{ "fields": [{"id":"_id","type":"int"},{"id":"ID","type":"numeric"},{"id":"HH_ID","type":"numeric"},{"id":"HH_WEIGHT","type":"numeric"},{"id":"HH_GEO_ACC","type":"numeric"},{"id":"H_STATE","type":"numeric"},{"id":"H_COUNTY","type":"numeric"},{"id":"H_CPA","type":"numeric"},{"id":"H_MCD","type":"numeric"},{"id":"H_TRACT","type":"numeric"},{"id":"H_TAZ","type":"numeric"},{"id":"A_TYPE","type":"numeric"},{"id":"HH_TOT_TRIPS","type":"numeric"},{"id":"HH_MO_TRIPS","type":"numeric"},{"id":"HH_NM_TRIPS","type":"numeric"},{"id":"GPS_Factor","type":"numeric"},{"id":"F_HH_TOT_TRIPS","type":"numeric"},{"id":"F_HH_MO_TRIPS","type":"numeric"},{"id":"F_HH_NM_TRIPS","type":"numeric"},{"id":"HH_SIZE","type":"numeric"},{"id":"HH_WORK","type":"numeric"},{"id":"TOT_VEH","type":"numeric"},{"id":"OP_VEH","type":"numeric"},{"id":"VEH_OUT","type":"numeric"},{"id":"TOT_BIKE","type":"numeric"},{"id":"TOLL_ACCNT","type":"numeric"},{"id":"CAR_SHARE","type":"numeric"},{"id":"RES_TYPE","type":"numeric"},{"id":"INCOME","type":"numeric"},{"id":"TRAV_DATE","type":"timestamp"},{"id":"TRAV_DOW","type":"numeric"},{"id":"HOLIDAY","type":"text"},{"id":"HOL_TYPE","type":"numeric"},{"id":"OV_SAMPLE","type":"numeric"},{"id":"STUDY","type":"numeric"},{"id":"RECRUIT","type":"numeric"},{"id":"RETRIEVE","type":"numeric"},{"id":"R_LANG","type":"numeric"},{"id":"SURV_LANG","type":"numeric"}], "records": [ [1,1,100140,133.4603238,1,34,34005,5702,3400543740,34005700405,20225,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,20,1,1,2,1,6,"2012-08-03T00:00:00",5,"",0,1,1,1,3,1,1], [2,2,100206,204.1061668,1,34,34005,5702,3400547880,34005700501,20249,4,11,5,6,1.17,12.87,5.85,7.02,3,2,2,2,9000,3,1,2,1,5,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [3,3,100291,287.9105489,1,34,34005,5701,3400517440,34005700603,20048,4,9,9,0,1.12,10.08,10.08,0,5,2,2,2,11,7,1,2,1,7,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [4,4,100355,222.444138,1,34,34005,5701,3400517080,34005700800,20042,4,5,4,1,1.17,5.85,4.68,1.17,1,1,1,1,9000,0,2,2,1,4,"2012-08-08T00:00:00",3,"",0,0,1,1,2,1,1], [5,5,100374,365.1464578,1,34,34005,5701,3400505740,34005700900,20002,4,24,24,0,1.17,28.08,28.08,0,4,1,2,2,3,4,1,2,1,5,"2012-08-02T00:00:00",4,"",0,1,1,1,3,1,1], [6,6,100449,74.05932048,1,34,34005,5701,3400508950,34005701104,20020,4,9,9,0,1.17,10.53,10.53,0,2,0,2,2,20,0,1,2,1,5,"2012-07-30T00:00:00",1,"",0,0,1,1,3,1,1], [7,7,100503,165.0079871,1,34,34005,5701,3400508920,34005701204,20026,4,9,7,2,1.12,10.08,7.84,2.24,2,1,2,2,50,2,1,2,2,6,"2012-08-08T00:00:00",3,"",0,1,1,1,2,1,1], [8,8,100601,302.3003829,1,34,34005,5701,3400506700,34005701502,20011,5,18,16,2,1.12,20.16,17.92,2.24,4,2,2,2,15,4,1,2,1,7,"2012-07-30T00:00:00",1,"",0,0,1,1,3,1,1], [9,9,100663,95.13184704,1,34,34005,5704,3400557510,34005702207,20637,5,4,4,0,1.13,4.52,4.52,0,1,0,1,1,1,0,2,2,1,99,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [10,10,100677,287.3121743,1,34,34005,5704,3400557510,34005702208,20629,5,5,5,0,1.17,5.85,5.85,0,2,2,1,1,30,0,2,2,1,4,"2012-07-30T00:00:00",1,"",0,0,1,1,2,1,1], [11,11,100702,79.63475003,1,34,34005,5704,3400557510,34005702209,20643,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,10,0,1,2,1,7,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [12,12,101057,202.6155458,1,34,34005,5702,3400549020,34005702915,20277,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,15,1,1,2,2,4,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [13,13,101096,277.1568938,1,34,34005,5703,3400529010,34005703000,20407,5,11,11,0,1.13,12.43,12.43,0,3,2,4,4,10,0,1,1,1,99,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [14,14,101113,86.80244895,1,34,34005,5703,3400542060,34005703104,20414,5,2,2,0,1.12,2.24,2.24,0,1,0,1,1,5,1,2,2,1,6,"2012-08-01T00:00:00",3,"",0,0,1,1,2,1,1], [15,15,101162,97.40579057,1,34,34005,5703,3400568610,34005703203,20425,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,3,0,1,2,1,5,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [16,16,101175,138.376508,1,34,34005,5703,3400568610,34005703203,20425,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,3,1,2,2,1,2,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [17,17,101182,67.10971462,1,34,34005,5703,3400568610,34005703203,20425,5,5,5,0,1.17,5.85,5.85,0,2,0,2,2,10,0,1,2,1,5,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [18,18,101191,72.40040419,1,34,34005,5705,3400572060,34005703600,20818,6,4,4,0,1.17,4.68,4.68,0,2,0,3,3,2,0,2,2,1,5,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [19,19,101256,246.4251746,1,34,34005,5702,3400545120,34005703802,20239,5,10,10,0,1.12,11.2,11.2,0,3,2,2,2,5,5,2,1,1,7,"2012-08-09T00:00:00",4,"",0,0,1,1,3,1,1], [20,20,101258,137.2382903,1,34,34005,5702,3400545120,34005703802,20241,5,3,3,0,1.12,3.36,3.36,0,2,0,1,1,9000,2,1,2,2,7,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [21,21,101297,66.08237697,1,34,34005,5702,3400545210,34005703900,20245,4,10,10,0,1.12,11.2,11.2,0,2,0,2,2,5,1,1,2,1,6,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [22,22,101461,655.7720162,1,34,34005,5702,3400549020,34005702908,20263,5,1,1,0,1.12,1.12,1.12,0,1,1,1,0,null,1,1,2,1,6,"2012-09-06T00:00:00",4,"",0,0,2,2,3,1,1], [23,23,101973,182.2259647,1,34,34007,7802,3400712280,34007603302,22230,4,10,10,0,1.12,11.2,11.2,0,3,1,3,3,1,0,1,1,1,6,"2012-08-03T00:00:00",5,"",0,0,1,1,2,1,1], [24,24,101983,112.1650237,1,34,34007,7802,3400712280,34007603302,22230,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,5,2,1,2,1,7,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [25,25,102040,108.9402268,1,34,34007,7802,3400712280,34007603501,22215,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,4,1,2,2,1,6,"2012-07-31T00:00:00",2,"",0,0,1,1,2,1,1], [26,27,102082,109.9486111,1,34,34007,7802,3400712280,34007603506,22212,4,17,17,0,1.12,19.04,19.04,0,2,0,2,2,5,2,1,1,1,6,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [27,28,102146,196.4245309,1,34,34007,7802,3400712280,34007603700,22217,4,9,9,0,1.17,10.53,10.53,0,1,0,1,1,100,0,2,2,3,3,"2012-07-31T00:00:00",2,"",0,0,1,1,2,1,1], [28,29,102155,173.3830627,1,34,34007,7802,3400712280,34007603301,22222,4,9,7,2,1.17,10.53,8.19,2.34,1,1,1,1,10,1,2,2,1,3,"2012-08-03T00:00:00",5,"",0,0,1,1,2,1,1], [29,30,102212,100.6578357,1,34,34007,7801,3400782450,34007604100,22072,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,40,0,2,2,1,5,"2012-07-31T00:00:00",2,"",0,1,1,1,2,1,1], [30,31,102239,375.700167,1,34,34007,7803,3400714260,34007604300,22413,3,16,16,0,1.12,17.92,17.92,0,4,2,2,2,15,4,1,1,1,6,"2012-08-03T00:00:00",5,"",0,1,1,1,3,1,1], [31,32,102372,209.1398699,1,34,34007,7802,3400728770,34007606100,22240,4,12,6,6,1.13,13.56,6.78,6.78,3,2,2,2,10,3,1,2,1,99,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [32,33,102586,85.09046316,1,34,34007,7802,3400776220,34007607504,22249,4,9,9,0,1.15,10.35,10.35,0,2,2,2,2,5,0,1,2,1,10,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [33,34,102600,112.1396828,1,34,34007,7802,3400776220,34007607505,22248,4,9,8,1,1.12,10.08,8.96,1.12,2,0,3,3,5,1,1,2,1,7,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [34,35,102638,292.9477281,1,34,34007,7802,3400726070,34007607600,22234,4,21,19,2,1.12,23.52,21.28,2.24,3,1,2,2,3,5,1,2,1,7,"2012-08-02T00:00:00",4,"",0,0,1,1,2,1,1], [35,36,102718,721.1989195,1,34,34007,7803,3400771220,34007608001,22445,4,10,10,0,1.13,11.3,11.3,0,4,2,3,3,25,2,1,2,1,99,"2012-09-24T00:00:00",1,"",0,0,2,2,3,1,1], [36,37,102859,536.1826127,1,34,34007,7804,3400726760,34007608401,22613,4,10,0,10,1.17,11.7,0,11.7,2,0,0,0,null,0,2,2,1,2,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [37,38,102979,107.5259303,1,34,34007,7805,3400705440,34007608700,22802,4,0,0,0,1.17,0,0,0,2,0,1,1,6,2,1,2,1,5,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [38,39,103024,206.8836439,1,34,34007,7805,3400777630,34007608903,22815,5,9,9,0,1.17,10.53,10.53,0,3,2,4,4,4,3,1,2,1,5,"2012-07-30T00:00:00",1,"",0,0,1,1,1,1,1], [39,40,103087,197.4337306,1,34,34007,7805,3400781740,34007609203,22839,5,13,11,2,1.12,14.56,12.32,2.24,2,1,2,2,5,0,1,1,1,6,"2012-07-31T00:00:00",2,"",0,0,1,1,2,1,1], [40,41,103105,330.8960671,1,34,34007,7805,3400781740,34007609203,22837,5,4,4,0,1.12,4.48,4.48,0,5,1,2,2,20,3,1,2,1,7,"2012-08-03T00:00:00",5,"",0,0,1,1,2,1,1], [41,42,103132,255.6560947,1,34,34007,7805,3400781740,34007609205,22828,5,21,21,0,1.15,24.15,24.15,0,3,2,2,2,1,6,1,2,1,9,"2012-08-08T00:00:00",3,"",0,0,1,1,2,1,1], [42,43,103846,210.4325346,1,34,34015,15903,3401577180,34015501208,24420,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,10,2,1,2,1,2,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [43,44,103923,251.5454015,1,34,34015,15904,3401559070,34015501301,24614,4,7,7,0,1.13,7.91,7.91,0,2,2,3,3,3,2,1,2,1,99,"2012-09-20T00:00:00",4,"",0,1,2,2,3,1,1], [44,45,104207,403.2079313,1,34,34015,15906,3401551390,34015501800,25036,5,3,3,0,1.12,3.36,3.36,0,4,2,2,2,12,4,2,2,1,6,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [45,46,104212,152.3760332,1,34,34015,15905,3401521060,34015501900,24802,6,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,1,1,2,1,7,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [46,47,104316,114.8153079,1,34,34015,15902,3401541160,34015502400,24216,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,4,1,1,2,1,5,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [47,48,104647,92.11534737,1,34,34021,21602,3402129310,34021002500,18210,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,9000,2,2,2,1,7,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [48,49,104656,262.6365745,1,34,34021,21601,3402174000,34021001200,18035,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,50,2,2,2,1,3,"2012-07-31T00:00:00",2,"",0,0,1,2,3,1,1], [49,50,104899,87.02173021,1,34,34021,21602,3402129310,34021003008,18229,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,0,2,2,1,4,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [50,51,104900,133.5264186,1,34,34021,21602,3402129310,34021003008,18234,4,21,4,17,1.12,23.52,4.48,19.04,3,1,1,1,1,3,2,2,1,6,"2012-07-30T00:00:00",1,"",0,0,1,1,4,1,1], [51,52,104915,459.9384839,1,34,34021,21602,3402129310,34021003009,18227,4,9,9,0,1.12,10.08,10.08,0,2,1,1,1,20,1,1,2,5,6,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [52,53,105152,121.331263,1,34,34021,21605,3402122185,34021003706,18813,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,15,2,1,2,1,7,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [53,54,105196,185.5987464,1,34,34021,21606,3402157600,34021003903,19024,4,1,1,0,1.17,1.17,1.17,0,2,0,1,1,7,1,1,2,1,4,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [54,55,105258,100.7127888,1,34,34021,21604,3402160900,34021004201,18614,4,10,10,0,1.13,11.3,11.3,0,2,1,2,2,50,0,1,2,1,99,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [55,57,105567,356.5375288,1,42,42017,17509,4201705616,42017100103,15603,4,28,28,0,1.12,31.36,31.36,0,5,1,3,2,8,4,2,2,1,7,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [56,58,105666,100.7151816,1,42,42017,17509,4201705616,42017100208,15617,4,1,1,0,1.17,1.17,1.17,0,2,0,2,2,9000,0,2,2,5,3,"2012-08-01T00:00:00",3,"",0,1,1,1,3,1,1], [57,59,105778,140.9868646,1,42,42017,17509,4201705616,42017100212,15623,4,8,8,0,1.13,9.04,9.04,0,2,2,2,1,50,0,1,2,1,99,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [58,60,105824,119.1891529,1,42,42017,17512,4201708768,42017100306,16208,4,13,13,0,1.17,15.21,15.21,0,2,1,2,2,3,0,1,2,1,2,"2012-07-31T00:00:00",2,"",0,1,1,1,3,1,1], [59,61,105889,256.2008551,1,42,42017,17512,4201708768,42017100401,16221,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,20,0,1,2,1,7,"2012-08-02T00:00:00",4,"",0,1,1,1,3,1,1], [60,62,105995,119.4058649,1,42,42017,17512,4201708768,42017100408,16224,4,0,0,0,1.17,0,0,0,1,0,1,1,1,1,2,2,1,2,"2012-08-03T00:00:00",5,"",0,1,1,1,3,1,1], [61,63,106054,122.2808044,1,42,42017,17510,4201749120,42017100803,15816,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,7,3,1,2,1,5,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [62,64,106085,97.97070245,1,42,42017,17510,4201749120,42017100805,15807,4,9,9,0,1.12,10.08,10.08,0,2,1,2,2,100,0,1,2,1,7,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [63,65,106313,135.3322585,1,42,42017,17507,4201779296,42017101506,15228,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,15,0,1,2,1,4,"2012-07-31T00:00:00",2,"",0,0,1,1,2,1,1], [64,66,106434,532.2356523,1,42,42017,17504,4201781048,42017101802,14638,5,16,16,0,1.17,18.72,18.72,0,3,1,2,2,2,1,1,2,1,5,"2012-09-13T00:00:00",4,"",0,0,2,2,3,1,1], [65,67,106452,54.20940458,1,42,42017,17504,4201781048,42017101803,14636,5,5,5,0,1.15,5.75,5.75,0,2,0,2,2,15,1,1,1,4,10,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [66,68,106462,153.6792432,1,42,42017,17504,4201781048,42017101803,14633,5,10,10,0,1.12,11.2,11.2,0,2,2,2,2,50,0,1,2,1,7,"2012-08-10T00:00:00",5,"",0,0,1,1,2,1,1], [67,69,106667,153.6792432,1,42,42017,17503,4201783960,42017102700,14437,5,3,3,0,1.12,3.36,3.36,0,2,2,2,2,17,0,1,2,1,6,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [68,70,106832,116.6776865,1,42,42017,17505,4201761616,42017104203,14813,5,7,7,0,1.17,8.19,8.19,0,2,1,2,2,4,2,2,2,1,5,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [69,71,106945,114.0066774,1,42,42017,17505,4201709816,42017104506,14810,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,3,2,2,1,6,"2012-07-30T00:00:00",1,"",0,0,1,1,2,1,1], [70,72,106959,70.45085709,1,42,42017,17504,4201719792,42017104601,14610,5,13,13,0,1.15,14.95,14.95,0,3,1,3,3,20,0,1,2,1,8,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [71,73,106963,65.70018207,1,42,42017,17504,4201719792,42017104601,14610,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,10,2,1,2,1,7,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [72,74,107001,169.7839114,1,42,42017,17504,4201719792,42017104604,14620,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,8,1,1,2,2,5,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [73,75,107047,126.0982225,1,42,42017,17504,4201753296,42017104800,14625,4,0,0,0,1.17,0,0,0,1,0,1,1,5,1,1,2,2,4,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [74,76,107084,251.4128601,1,42,42017,17507,4201781144,42017104902,15244,5,2,2,0,1.12,2.24,2.24,0,1,1,1,1,3,0,1,2,4,7,"2012-08-01T00:00:00",3,"",0,0,1,1,2,1,1], [75,77,107307,70.11322819,1,42,42017,17508,4201779128,42017105400,15412,5,6,6,0,1.13,6.78,6.78,0,2,0,2,2,10,2,1,1,1,99,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [76,78,107343,64.38500352,1,42,42017,17511,4201744968,42017105510,16026,4,4,4,0,1.15,4.6,4.6,0,1,1,3,3,20,1,1,2,4,10,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [77,79,107345,164.6429412,1,42,42017,17511,4201744968,42017105506,16031,4,10,10,0,1.15,11.5,11.5,0,5,2,3,3,2,5,1,1,1,8,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [78,80,107432,98.14781334,1,42,42017,17511,4201786920,42017105600,16047,4,4,3,1,1.12,4.48,3.36,1.12,1,0,1,1,50,0,1,2,1,6,"2012-08-01T00:00:00",3,"",0,0,1,1,1,1,1], [79,81,107493,100.4369772,1,42,42017,17511,4201725112,42017105801,16021,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,1,0,1,2,1,5,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [80,82,107653,337.52923,1,42,42017,17507,4201780952,42017106200,15231,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,50,1,1,2,4,8,"2012-09-13T00:00:00",4,"",0,0,2,2,2,1,1], [81,83,107798,575.986177,1,42,42029,29311,4202977344,42029300104,8010,4,5,5,0,1.17,5.85,5.85,0,1,1,1,0,null,0,2,2,3,4,"2012-09-07T00:00:00",5,"",0,0,2,2,3,1,1], [82,84,107805,169.063201,1,42,42029,29311,4202977344,42029300104,8010,4,5,5,0,1.17,5.85,5.85,0,3,3,2,2,2,3,2,2,1,5,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [83,85,107923,85.8291818,1,42,42029,29310,4202985352,42029300301,7820,5,4,4,0,1.13,4.52,4.52,0,1,0,2,2,2,0,1,2,3,99,"2012-07-31T00:00:00",2,"",0,0,1,1,2,1,1], [84,86,107997,118.4558804,1,42,42029,29312,4202968288,42029300502,8216,5,7,2,5,1.12,7.84,2.24,5.6,1,1,1,1,2,0,2,2,1,6,"2012-07-31T00:00:00",2,"",0,0,1,1,2,1,1], [85,87,108089,64.97469235,1,42,42029,29312,4202921696,42029301000,8201,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,5,1,1,2,1,5,"2012-07-30T00:00:00",1,"",0,0,1,1,3,1,1], [86,88,108137,73.74210181,1,42,42029,29313,4202921008,42029301300,8402,5,5,5,0,1.17,5.85,5.85,0,2,0,2,2,20,2,1,2,1,4,"2012-08-06T00:00:00",1,"",0,0,1,1,2,1,1], [87,89,108172,256.0349888,1,42,42029,29313,4202954936,42029301402,8422,5,6,6,0,1.15,6.9,6.9,0,3,3,3,3,25,1,1,1,1,10,"2012-09-14T00:00:00",5,"",0,0,2,2,2,1,1], [88,90,108198,218.3588523,1,42,42029,29313,4202921576,42029301700,8410,6,15,15,0,1.17,17.55,17.55,0,4,4,4,4,5,3,2,2,1,5,"2012-08-08T00:00:00",3,"",0,0,1,1,2,1,1], [89,91,108318,391.2262453,1,42,42029,29306,4202984192,42029302204,7044,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,65,0,2,2,3,1,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [90,92,108759,386.7239805,1,42,42029,29307,4202920920,42029304000,7210,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,9000,3,1,2,4,6,"2012-08-03T00:00:00",5,"",0,0,1,2,3,1,1], [91,93,108857,115.8479898,1,42,42029,29307,4202920864,42029304300,7208,5,16,16,0,1.12,17.92,17.92,0,3,1,3,3,10,6,1,2,1,6,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [92,94,108901,139.4518948,1,42,42029,29307,4202979480,42029304405,7220,5,18,17,1,1.15,20.7,19.55,1.15,4,3,3,3,60,4,1,2,1,8,"2012-08-02T00:00:00",4,"",0,0,1,1,2,1,1], [93,95,108918,102.4502074,1,42,42029,29307,4202979480,42029304406,7227,4,8,8,0,1.15,9.2,9.2,0,3,2,3,2,30,1,1,1,1,9,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [94,96,109088,147.7896734,1,42,42029,29308,4202914712,42029305700,7412,4,33,32,1,1.17,38.61,37.44,1.17,5,0,3,3,9000,1,2,2,2,4,"2012-08-07T00:00:00",2,"",0,1,1,1,3,1,1], [95,97,109144,180.6761273,1,42,42029,29301,4202953608,42029306503,6016,5,16,16,0,1.12,17.92,17.92,0,6,3,3,3,10,6,2,1,1,7,"2012-08-02T00:00:00",4,"",0,0,1,1,2,1,1], [96,98,109201,116.1349608,1,42,42029,29302,4202927376,42029306700,6203,5,4,4,0,1.12,4.48,4.48,0,3,2,3,2,15,1,2,2,1,6,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [97,99,109353,85.01081176,1,42,42029,29304,4202959136,42029311100,6617,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,7,1,2,2,1,9,"2012-08-03T00:00:00",5,"",0,0,1,1,2,1,1], [98,100,109412,193.1562522,1,42,42029,29308,4202982576,42029311403,7431,5,11,7,4,1.13,12.43,7.91,4.52,2,0,2,2,9000,0,2,2,4,99,"2012-08-02T00:00:00",4,"",0,0,1,2,3,1,1], [99,101,109458,78.88856552,1,42,42029,29302,4202944480,42029311700,6213,6,7,7,0,1.12,7.84,7.84,0,2,1,2,2,15,2,1,1,1,7,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [100,102,109487,522.3689799,1,42,42045,45203,4204579000,42045400301,4442,3,19,14,5,1.17,22.23,16.38,5.85,3,2,1,1,9000,0,2,2,2,5,"2012-09-11T00:00:00",2,"",0,1,2,2,2,1,1], [101,103,109608,114.5226327,1,42,42045,45203,4204579000,42045400700,4451,3,17,15,2,1.12,19.04,16.8,2.24,2,0,2,2,20,2,2,2,1,7,"2012-08-01T00:00:00",3,"",0,1,1,1,3,1,1], [102,104,109638,123.6681131,1,42,42045,45203,4204579000,42045400802,4440,4,6,4,2,1.12,6.72,4.48,2.24,3,1,2,2,60,0,1,2,2,7,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [103,105,109822,195.5964633,1,42,42045,45203,4204541440,42045401800,4423,3,27,27,0,1.13,30.51,30.51,0,5,0,2,2,25,3,2,2,2,99,"2012-07-31T00:00:00",2,"",0,1,1,1,3,1,1], [104,106,109830,87.27683971,1,42,42045,45203,4204541440,42045401900,4422,4,6,5,1,1.17,7.02,5.85,1.17,1,0,1,1,9000,0,2,2,2,5,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [105,107,109840,172.9823774,1,42,42045,45203,4204541440,42045401900,4422,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,500,0,1,2,2,6,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [106,108,110116,40.65175876,1,42,42045,45202,4204529720,42045403501,4204,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,1,2,2,5,4,"2012-07-30T00:00:00",1,"",0,0,1,1,3,1,1], [107,109,110408,48.53294631,1,42,42045,45201,4204558176,42045406100,4041,4,5,5,0,1.13,5.65,5.65,0,1,0,1,1,12,0,2,2,1,99,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [108,110,110633,165.2952334,1,42,42045,45205,4204549136,42045407102,4812,4,6,6,0,1.12,6.72,6.72,0,3,2,3,2,25,0,2,2,1,7,"2012-08-01T00:00:00",3,"",0,0,1,1,2,1,1], [109,111,110887,153.3993805,1,42,42045,45206,4204547616,42045408002,5025,5,4,4,0,1.12,4.48,4.48,0,3,2,3,3,10,3,1,2,1,6,"2012-07-30T00:00:00",1,"",0,0,1,1,2,1,1], [110,112,110902,246.2029536,1,42,42045,45206,4204547616,42045408101,5033,4,11,11,0,1.13,12.43,12.43,0,2,1,3,3,5,1,1,2,1,99,"2012-09-10T00:00:00",1,"",0,0,2,2,3,1,1], [111,113,110937,211.7894971,1,42,42045,45206,4204533144,42045408300,5020,3,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,2,1,2,1,7,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [112,114,110999,125.5299342,1,42,42045,45206,4204533144,42045408800,5014,4,4,3,1,1.12,4.48,3.36,1.12,2,2,2,2,43,1,1,1,1,7,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [113,115,111106,98.59529082,1,42,42045,45206,4204563264,42045409602,5047,3,2,2,0,1.13,2.26,2.26,0,1,1,1,1,150,3,1,2,1,99,"2012-07-31T00:00:00",2,"",0,0,1,1,2,1,1], [114,116,111118,211.9343458,1,42,42045,45206,4204563264,42045409602,5047,3,5,3,2,1.17,5.85,3.51,2.34,2,1,2,2,20,1,1,2,2,5,"2012-08-08T00:00:00",3,"",0,0,1,1,2,1,1], [115,117,111123,65.31736284,1,42,42045,45206,4204563264,42045409701,5043,4,4,4,0,1.15,4.6,4.6,0,2,1,2,2,10,2,1,2,1,8,"2012-08-02T00:00:00",4,"",0,0,1,1,3,1,1], [116,118,111149,92.38097643,1,42,42091,91402,4209179136,42091205904,10204,4,15,10,5,1.15,17.25,11.5,5.75,3,2,3,3,20,4,1,2,1,8,"2012-07-30T00:00:00",1,"",0,0,1,1,2,1,1], [117,119,111253,298.7396196,1,42,42045,45204,4204512442,42045410200,4607,5,3,3,0,1.13,3.39,3.39,0,2,2,2,2,50,1,1,2,3,99,"2012-07-30T00:00:00",1,"",0,0,1,1,3,1,1], [118,120,111323,137.7497512,1,42,42045,45204,4204506024,42045410400,4601,5,5,5,0,1.17,5.85,5.85,0,2,0,1,1,5,1,1,2,4,3,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [119,121,111411,451.0368283,1,42,42045,45205,4204553104,42045410800,4820,4,14,14,0,1.15,16.1,16.1,0,3,3,3,3,25,0,1,1,4,8,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [120,122,111423,172.9823774,1,42,42045,45205,4204553104,42045410800,4820,4,10,7,3,1.12,11.2,7.84,3.36,2,2,2,2,100,1,1,1,2,7,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [121,123,111448,71.2483343,1,42,42091,91410,4209145008,42091200104,11829,4,6,6,0,1.13,6.78,6.78,0,2,0,2,2,3,0,1,2,1,99,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [122,124,111569,376.9082324,1,42,42091,91410,4209133088,42091200401,11803,4,9,6,3,1.13,10.17,6.78,3.39,3,1,2,2,50,2,2,2,1,99,"2012-09-19T00:00:00",3,"",0,0,2,2,3,1,1], [123,125,111772,129.7738883,1,42,42091,91409,4209133120,42091200703,11606,4,12,12,0,1.17,14.04,14.04,0,2,2,2,2,30,4,1,2,1,5,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [124,126,111777,232.4526418,1,42,42091,91409,4209133120,42091200703,11610,4,5,5,0,1.12,5.6,5.6,0,4,4,4,4,5,3,1,2,1,7,"2012-08-09T00:00:00",4,"",0,0,1,1,3,1,1], [125,127,111913,113.4246991,1,42,42091,91409,4209179056,42091201003,11645,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,10,1,1,1,1,7,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [126,128,112028,321.1171779,1,42,42091,91411,4209102264,42091201301,12002,4,12,12,0,1.12,13.44,13.44,0,6,3,1,1,8,3,1,2,1,7,"2012-08-03T00:00:00",5,"",0,1,1,1,2,1,1], [127,129,112031,205.7623824,1,42,42091,91411,4209102264,42091201301,12002,4,3,3,0,1.12,3.36,3.36,0,4,1,4,2,8,4,1,2,1,6,"2012-08-07T00:00:00",2,"",0,1,1,1,2,1,1], [128,130,112143,165.2853549,1,42,42091,91412,4209100156,42091201501,12207,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,3,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [129,131,112228,124.9184848,1,42,42091,91412,4209100156,42091201608,12219,4,10,8,2,1.13,11.3,9.04,2.26,2,1,2,2,32,0,1,2,1,99,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [130,132,112278,171.4649922,1,42,42091,91412,4209100156,42091201705,12205,4,7,7,0,1.12,7.84,7.84,0,3,2,2,2,9000,0,1,2,2,6,"2012-07-30T00:00:00",1,"",0,1,1,1,3,1,1], [131,133,112292,174.9047129,1,42,42091,91412,4209100156,42091201706,12213,4,14,13,1,1.17,16.38,15.21,1.17,3,2,2,2,25,3,1,1,1,5,"2012-08-09T00:00:00",4,"",0,0,1,1,2,1,1], [132,134,112325,199.7312102,1,42,42091,91412,4209100156,42091201902,12201,4,11,11,0,1.12,12.32,12.32,0,4,2,2,2,15,3,1,2,1,6,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [133,135,112361,70.41473493,1,42,42091,91412,4209138000,42091202100,12244,3,1,1,0,1.13,1.13,1.13,0,1,0,1,1,50,0,2,2,1,99,"2012-07-31T00:00:00",2,"",0,1,1,1,3,1,1], [134,136,112554,324.823353,1,42,42091,91413,4209184624,42091203105,12422,4,4,4,0,1.12,4.48,4.48,0,2,2,2,0,null,0,1,2,2,7,"2012-09-06T00:00:00",4,"",0,0,2,2,3,1,1], [135,137,112703,215.8495787,1,42,42091,91403,4209183696,42091203401,10440,4,4,2,2,1.12,4.48,2.24,2.24,2,2,2,2,30,3,1,1,4,6,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [136,138,112721,68.93067243,1,42,42091,91403,4209183696,42091203402,10438,4,11,11,0,1.15,12.65,12.65,0,2,2,3,2,2,1,1,1,1,8,"2012-08-01T00:00:00",3,"",0,0,1,1,3,1,1], [137,139,112743,138.9827091,1,42,42091,91403,4209183696,42091203403,10435,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,40,2,1,2,2,6,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [138,140,112860,289.772894,1,42,42091,91403,4209154656,42091203804,10425,3,4,4,0,1.17,4.68,4.68,0,2,1,1,1,23,0,2,2,5,4,"2012-07-31T00:00:00",2,"",0,1,1,1,3,1,1], [139,141,112880,337.2309311,1,42,42091,91403,4209154656,42091203901,10424,3,6,0,6,1.12,6.72,0,6.72,2,2,1,1,100,2,1,2,3,7,"2012-09-13T00:00:00",4,"",0,1,2,2,2,1,1], [140,142,112887,40.9367185,1,42,42091,91403,4209154656,42091203902,10422,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,3,"2012-08-01T00:00:00",3,"",0,1,1,1,3,1,1], [141,144,113187,121.6416772,1,42,42091,91401,4209144976,42091205502,10002,4,7,7,0,1.17,8.19,8.19,0,2,0,1,1,10,0,2,2,1,3,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [142,145,113201,94.37415487,1,42,42091,91401,4209144976,42091205503,10001,4,4,2,2,1.15,4.6,2.3,2.3,2,2,1,1,20,2,2,2,1,10,"2012-07-30T00:00:00",1,"",0,0,1,1,3,1,1], [143,146,113218,85.65057604,1,42,42091,91401,4209152664,42091205600,10038,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,20,0,1,2,1,9,"2012-07-31T00:00:00",2,"",0,1,1,1,3,1,1], [144,147,113356,118.0871419,1,42,42091,91402,4209179136,42091205906,10210,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,3,0,1,2,2,7,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [145,149,113649,110.5243081,1,42,42091,91409,4209177152,42091206904,11639,4,14,14,0,1.15,16.1,16.1,0,3,2,2,2,10,2,1,2,1,9,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [146,150,113651,266.5806095,1,42,42091,91409,4209177152,42091206904,11639,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,2,1,"2012-08-02T00:00:00",4,"",0,0,1,2,2,1,1], [147,151,113831,165.7214086,1,42,42091,91408,4209179280,42091207500,11428,5,0,0,0,1.17,0,0,0,2,1,2,2,25,0,2,2,1,3,"2012-07-30T00:00:00",1,"",0,0,1,1,3,1,1], [148,152,113899,179.9302697,1,42,42091,91407,4209121200,42091208100,11201,4,4,4,0,1.12,4.48,4.48,0,3,1,2,2,7,1,1,2,2,7,"2012-08-09T00:00:00",4,"",0,1,1,1,2,1,1], [149,154,114239,124.9184848,1,42,42091,91412,4209173088,42091210200,12253,4,7,7,0,1.13,7.91,7.91,0,2,1,2,2,2,0,1,2,1,99,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [150,155,114354,264.8909442,1,42,42101,101103,4210160000,42101000300,122,1,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,2,5,2,"2012-08-01T00:00:00",3,"",0,1,1,1,3,1,1], [151,156,114442,460.6726397,1,42,42101,101103,4210160000,42101000700,62,1,8,0,8,1.17,9.36,0,9.36,2,1,0,0,null,2,2,1,5,4,"2012-08-06T00:00:00",1,"",0,1,1,1,2,1,1], [152,157,114555,318.6405375,1,42,42101,101103,4210160000,42101000901,41,1,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,0,2,2,5,5,"2012-10-10T00:00:00",3,"",0,1,2,2,2,1,1], [153,158,114694,164.381274,1,42,42101,101103,4210160000,42101001201,27,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,2,4,"2012-08-02T00:00:00",4,"",0,1,1,1,1,1,1], [154,159,114729,151.3325738,1,42,42101,101103,4210160000,42101001202,24,1,4,0,4,1.17,4.68,0,4.68,1,0,1,1,5,0,2,2,2,4,"2012-07-30T00:00:00",1,"",0,1,1,1,3,1,1], [155,160,114736,143.4174285,1,42,42101,101103,4210160000,42101001300,9,3,13,0,13,1.12,14.56,0,14.56,2,2,1,1,20,1,1,2,2,6,"2012-08-10T00:00:00",5,"",0,0,1,1,2,1,1], [156,161,114877,157.1925661,1,42,42101,101112,4210160000,42101002300,844,3,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,1,2,1,2,5,"2012-08-01T00:00:00",3,"",0,1,1,1,2,1,1], [157,162,114934,213.7295021,1,42,42101,101112,4210160000,42101002701,826,3,10,0,10,1.17,11.7,0,11.7,2,0,0,0,null,2,2,1,2,5,"2012-09-11T00:00:00",2,"",0,1,2,2,2,1,1], [158,163,115001,755.4895811,1,42,42101,101112,4210160000,42101002802,829,3,4,4,0,1.17,4.68,4.68,0,4,1,2,2,10,0,2,2,2,4,"2012-08-03T00:00:00",5,"",0,1,1,1,2,1,1], [159,164,115014,191.4884327,1,42,42101,101112,4210160000,42101002900,834,3,15,0,15,1.12,16.8,0,16.8,2,1,0,0,null,1,2,1,2,6,"2012-09-27T00:00:00",4,"",0,1,2,2,2,1,1], [160,165,115288,202.8848881,1,42,42101,101112,4210160000,42101004001,819,3,12,1,11,1.17,14.04,1.17,12.87,2,1,0,0,null,1,2,2,2,4,"2012-08-09T00:00:00",4,"",0,1,1,1,3,1,1], [161,166,115291,249.0046337,1,42,42101,101112,4210160000,42101004001,819,3,7,0,7,1.17,8.19,0,8.19,1,1,0,0,null,0,2,2,1,2,"2012-08-03T00:00:00",5,"",0,1,1,1,3,1,1], [162,167,115402,247.6547545,1,42,42101,101112,4210160000,42101004201,815,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,3,"2012-07-31T00:00:00",2,"",0,1,1,1,1,1,1], [163,168,115687,51.89662555,1,42,42101,101110,4210160000,42101007800,1016,3,9,4,5,1.15,10.35,4.6,5.75,2,2,1,1,9000,1,2,2,2,9,"2012-08-02T00:00:00",4,"",0,1,1,1,2,1,1], [164,169,115885,200.8865098,1,42,42101,101110,4210160000,42101008701,1023,3,7,5,2,1.12,7.84,5.6,2.24,3,1,2,2,15,3,1,2,2,7,"2012-08-01T00:00:00",3,"",0,1,1,1,3,1,1], [165,170,115948,422.9128024,1,42,42101,101110,4210160000,42101008702,1024,3,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,1,5,3,"2012-09-10T00:00:00",1,"",0,1,2,2,3,1,1], [166,171,116123,269.8869014,1,42,42101,101106,4210160000,42101009802,2202,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,10,1,2,1,2,2,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [167,172,116267,470.9366346,1,42,42101,101111,4210160000,42101011200,1228,3,7,0,7,1.17,8.19,0,8.19,4,0,0,0,null,0,2,2,4,5,"2012-08-06T00:00:00",1,"",0,1,1,1,2,1,1], [168,173,116334,140.1128151,1,42,42101,101106,4210160000,42101011700,2211,3,7,2,5,1.12,7.84,2.24,5.6,2,1,1,1,8,0,1,1,1,7,"2012-08-03T00:00:00",5,"",0,0,1,1,2,1,1], [169,174,116485,92.10524045,1,42,42101,101103,4210160000,42101013300,137,3,7,0,7,1.13,7.91,0,7.91,1,0,0,0,null,1,1,1,5,99,"2012-09-20T00:00:00",4,"",0,0,2,2,2,1,1], [170,175,116545,389.9850702,1,42,42101,101103,4210160000,42101013601,141,3,2,2,0,1.17,2.34,2.34,0,1,1,2,2,9000,1,1,2,5,5,"2012-09-19T00:00:00",3,"",0,1,2,2,2,1,1], [171,176,116549,443.9604921,1,42,42101,101103,4210160000,42101013601,141,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,1,2,2,4,3,"2012-09-12T00:00:00",3,"",0,1,2,2,2,1,1], [172,177,116566,172.1268987,1,42,42101,101103,4210160000,42101013602,142,3,4,2,2,1.12,4.48,2.24,2.24,2,2,0,0,null,3,2,1,2,7,"2012-09-18T00:00:00",2,"",0,1,2,2,2,1,1], [173,178,116643,247.6547545,1,42,42101,101103,4210160000,42101014200,128,3,1,1,0,1.17,1.17,1.17,0,1,0,1,1,15,0,1,2,2,3,"2012-08-01T00:00:00",3,"",0,0,1,1,2,1,1], [174,179,116812,249.9899394,1,42,42101,101109,4210160000,42101016000,607,3,4,0,4,1.17,4.68,0,4.68,2,0,3,2,20,0,2,2,2,4,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [175,180,116912,228.4384878,1,42,42101,101107,4210160000,42101016702,430,3,10,0,10,1.17,11.7,0,11.7,1,0,0,0,null,0,2,2,2,2,"2012-08-07T00:00:00",2,"",0,1,1,1,3,1,1], [176,181,116921,40.47399819,1,42,42101,101107,4210160000,42101016800,432,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [177,182,116971,264.8909442,1,42,42101,101117,4210160000,42101023600,2414,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2012-07-31T00:00:00",2,"",0,0,1,1,3,1,1], [178,183,117524,75.17606806,1,42,42101,101108,4210160000,42101021000,3207,3,12,4,8,1.15,13.8,4.6,9.2,2,2,2,2,50,0,1,2,2,8,"2012-10-09T00:00:00",2,"",0,0,2,2,3,1,1], [179,184,117886,366.2481281,1,42,42101,101117,4210160000,42101025400,2431,4,2,2,0,1.17,2.34,2.34,0,1,1,1,0,null,0,1,2,2,5,"2012-09-10T00:00:00",1,"",0,0,2,2,3,1,1], [180,185,118882,247.6547545,1,42,42101,101114,4210160000,42101031800,1613,3,2,1,1,1.17,2.34,1.17,1.17,1,0,1,1,600,0,2,2,2,2,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [181,186,119523,122.5152946,1,42,42101,101113,4210160000,42101035500,3406,4,1,1,0,1.17,1.17,1.17,0,2,0,1,1,4,0,2,2,2,5,"2012-08-03T00:00:00",5,"",0,0,1,1,3,1,1], [182,187,201224,118.4558804,1,42,42029,29307,4202982544,42029303801,7232,5,0,0,0,1.12,0,0,0,1,1,1,1,2,98,2,2,1,6,"2012-08-09T00:00:00",4,"",0,0,1,1,2,1,1], [183,188,202374,269.8869014,1,42,42101,101111,4210160000,42101010200,1224,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,100,0,2,1,2,2,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [184,189,203809,69.05573187,1,42,42091,91406,4209119672,42091208201,11004,5,5,5,0,1.15,5.75,5.75,0,2,2,3,3,30,0,2,2,1,8,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [185,190,204033,216.2378531,1,42,42017,17509,4201745112,42017101405,15633,4,8,8,0,1.12,8.96,8.96,0,3,2,3,3,25,6,1,2,1,6,"2012-08-07T00:00:00",2,"",0,1,1,1,2,1,1], [186,191,205090,175.7055854,1,42,42029,29306,4202982704,42029302400,7025,3,6,0,6,1.12,6.72,0,6.72,1,1,1,1,10,3,1,2,1,7,"2012-10-12T00:00:00",5,"",0,1,2,2,2,1,1], [187,192,205748,1054.05623,1,34,34007,7801,3400782450,34007604100,22072,3,8,3,5,1.17,9.36,3.51,5.85,3,2,0,0,null,0,2,2,2,2,"2012-09-05T00:00:00",3,"",0,1,2,2,3,1,1], [188,193,206472,202.8848881,1,42,42101,101103,4210160000,42101013602,142,3,7,0,7,1.17,8.19,0,8.19,2,1,0,0,null,1,2,1,2,5,"2012-08-08T00:00:00",3,"",0,1,1,1,2,1,1], [189,194,206580,208.6676936,1,34,34005,5703,3400568610,34005703201,20424,5,8,8,0,1.15,9.2,9.2,0,3,1,2,2,6,3,2,2,1,9,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [190,195,207638,189.3555652,1,42,42029,29304,4202961800,42029311300,6622,5,9,9,0,1.12,10.08,10.08,0,2,1,1,1,3,2,1,2,2,6,"2012-08-09T00:00:00",4,"",0,0,1,1,3,1,1], [191,196,208991,119.2137871,1,42,42101,101108,4210160000,42101021200,3212,3,0,0,0,1.12,0,0,0,1,1,1,1,30,1,2,2,2,6,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [192,197,209034,156.9272881,1,42,42101,101117,4210160000,42101038800,2426,4,9,9,0,1.17,10.53,10.53,0,2,1,1,1,30,0,2,2,2,5,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [193,198,209717,368.6403921,1,42,42091,91403,4209121600,42091203302,10404,4,6,6,0,1.12,6.72,6.72,0,1,1,1,1,100,1,1,2,2,7,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,2,2,1,1], [194,199,210100,114.389433,1,42,42091,91411,4209179008,42091201407,12012,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,32,0,2,2,1,99,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [195,200,211852,170.33356,1,42,42101,101114,4210160000,42101030000,1605,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,30,0,1,2,2,4,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [196,201,213495,86.49135949,1,42,42029,29313,4202954936,42029301401,8426,4,4,4,0,1.13,4.52,4.52,0,1,0,0,0,null,0,2,2,1,99,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [197,202,214275,365.5332947,1,42,42101,101103,4210160000,42101000600,54,1,8,0,8,1.17,9.36,0,9.36,2,2,1,0,null,2,1,2,3,4,"2012-09-07T00:00:00",5,"",0,1,2,2,3,1,1], [198,203,214734,255.5017702,1,42,42029,29306,4202984192,42029302203,7042,5,6,6,0,1.13,6.78,6.78,0,2,2,2,2,6,2,2,2,1,99,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,2,2,1,1], [199,204,215395,109.9486111,1,34,34007,7802,3400728770,34007606100,22240,4,8,8,0,1.12,8.96,8.96,0,2,0,2,1,5,1,1,2,1,6,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [200,205,216185,135.2994632,1,34,34015,15906,3401547250,34015501605,25018,6,5,5,0,1.17,5.85,5.85,0,1,0,1,1,8,0,2,2,6,2,"2012-08-08T00:00:00",3,"",0,0,1,1,2,1,1], [201,206,216558,129.756389,1,34,34021,21606,3402133180,34021003904,19006,5,15,13,2,1.15,17.25,14.95,2.3,2,2,5,3,5,2,1,2,1,8,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [202,207,221512,141.75873,1,42,42091,91413,4209184624,42091203104,12421,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,50,0,2,2,1,5,"2012-08-09T00:00:00",4,"",0,0,1,1,2,1,1], [203,208,224405,76.69795302,1,42,42029,29307,4202979352,42029304502,7213,5,4,4,0,1.17,4.68,4.68,0,2,0,2,2,10,0,2,2,2,5,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [204,210,225506,410.3715128,1,42,42045,45203,4204514264,42045403300,4404,4,7,7,0,1.17,8.19,8.19,0,2,1,1,1,9000,0,2,2,5,4,"2012-10-22T00:00:00",1,"",0,0,2,1,1,1,1], [205,211,225735,92.10524045,1,42,42101,101103,4210160000,42101000401,85,1,2,0,2,1.13,2.26,0,2.26,1,0,0,0,null,0,2,2,5,98,"2012-10-02T00:00:00",2,"",0,1,2,2,2,1,1], [206,213,227519,219.7481935,1,42,42017,17511,4201786920,42017105600,16048,4,8,6,2,1.15,9.2,6.9,2.3,1,1,2,2,30,1,1,2,1,10,"2012-09-10T00:00:00",1,"",0,0,2,2,2,1,1], [207,214,227776,1019.897822,1,42,42101,101107,4210160000,42101016902,435,3,4,0,4,1.17,4.68,0,4.68,5,0,0,0,null,5,2,2,2,3,"2012-09-03T00:00:00",1,"Labor Day",1,1,2,2,3,1,1], [208,215,228930,337.4435482,1,34,34005,5701,3400512940,34005700306,20035,4,13,13,0,1.15,14.95,14.95,0,3,2,5,0,null,0,1,2,1,8,"2012-09-06T00:00:00",4,"",0,0,2,2,3,1,1], [209,216,229114,176.6030801,1,42,42101,101104,4210160000,42101034900,3029,4,0,0,0,1.17,0,0,0,1,0,1,1,1,0,2,2,2,2,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [210,217,229797,110.80041,1,42,42101,101103,4210160000,42101001201,27,3,6,0,6,1.15,6.9,0,6.9,3,2,1,1,9000,1,1,1,2,8,"2012-08-09T00:00:00",4,"",0,1,1,1,2,1,1], [211,218,230324,112.04145,1,34,34007,7801,3400710000,34007600400,22014,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,1,2,2,2,5,"2012-08-07T00:00:00",2,"",0,1,1,1,1,1,1], [212,219,230366,80.66792431,1,42,42091,91412,4209112968,42091202604,12243,4,8,8,0,1.17,9.36,9.36,0,2,0,2,1,6,4,2,2,1,5,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [213,221,232509,191.9680284,1,42,42091,91407,4209179064,42091207800,11210,5,11,11,0,1.12,12.32,12.32,0,4,1,2,2,15,2,1,2,1,7,"2012-08-08T00:00:00",3,"",0,0,1,1,2,1,1], [214,222,233010,294.6290024,1,34,34005,5702,3400545210,34005703900,20245,4,18,16,2,1.15,20.7,18.4,2.3,4,3,2,2,9000,2,2,2,1,8,"2012-08-06T00:00:00",1,"",0,0,1,1,2,1,1], [215,223,234710,164.0688522,1,42,42091,91408,4209127280,42091207101,11407,5,20,16,4,1.17,23.4,18.72,4.68,5,2,3,2,10,3,2,1,1,5,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [216,224,235096,132.4337962,1,42,42101,101117,4210160000,42101023700,2424,3,6,0,6,1.12,6.72,0,6.72,2,2,0,0,null,3,2,1,1,6,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [217,225,237104,143.3434377,1,42,42045,45205,4204553104,42045407404,4821,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,9000,0,1,2,5,4,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [218,226,238714,321.8302232,1,42,42091,91413,4209161664,42091210600,12414,4,9,9,0,1.15,10.35,10.35,0,4,3,3,3,25,2,1,2,1,10,"2012-09-13T00:00:00",4,"",0,0,2,2,3,1,1], [219,227,239613,224.4878159,1,34,34007,7802,3400728770,34007606100,22241,4,18,15,3,1.15,20.7,17.25,3.45,4,2,2,2,20,4,2,2,1,9,"2012-08-10T00:00:00",5,"",0,0,1,1,2,1,1], [220,228,242805,303.4396083,1,42,42017,17504,4201719784,42017104701,14618,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,1,2,2,4,3,"2012-09-11T00:00:00",2,"",0,0,2,2,3,1,1], [221,229,243504,190.4720163,1,42,42101,101103,4210160000,42101000803,47,1,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,1,2,2,5,4,"2012-08-07T00:00:00",2,"",0,1,1,1,3,1,1], [222,230,243525,83.94576862,1,42,42091,91403,4209183696,42091203401,10440,4,7,5,2,1.17,8.19,5.85,2.34,1,0,1,1,10,1,1,2,2,5,"2012-08-10T00:00:00",5,"",0,0,1,1,2,1,1], [223,231,243706,209.0377723,1,42,42101,101108,4210160000,42101021500,3211,4,6,0,6,1.17,7.02,0,7.02,1,1,0,0,null,0,2,1,2,2,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [224,232,244669,224.1524107,1,42,42029,29306,4202921192,42029302805,7009,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,20,0,2,2,4,4,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [225,233,244868,481.5872402,1,34,34007,7801,3400726820,34007605200,22040,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,9000,0,2,2,3,2,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [226,234,244920,76.67727322,1,34,34005,5704,3400557510,34005702208,20636,5,1,1,0,1.17,1.17,1.17,0,2,0,2,1,25,0,2,2,6,3,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [227,235,245160,234.0497276,1,42,42045,45203,4204515232,42045403104,4406,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,0,2,2,4,2,"2012-08-07T00:00:00",2,"",0,1,1,1,3,1,1], [228,236,245572,54.94372183,1,42,42101,101106,4210160000,42101009801,2203,3,2,2,0,1.13,2.26,2.26,0,1,0,1,1,200,0,2,2,2,99,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [229,237,245590,46.68930982,1,34,34021,21605,3402122185,34021003706,18813,4,0,0,0,1.15,0,0,0,2,0,2,2,10,0,1,2,1,8,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [230,238,246516,114.389433,1,42,42091,91406,4209162416,42091208901,11035,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,3,0,1,2,1,99,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [231,239,247427,163.9812419,1,42,42091,91412,4209173088,42091210400,12251,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,10,2,1,2,1,7,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [232,240,248719,271.848135,1,42,42101,101103,4210160000,42101001500,6,3,3,3,0,1.12,3.36,3.36,0,1,1,0,0,null,1,2,1,4,7,"2012-09-25T00:00:00",2,"",0,0,2,2,2,1,1], [233,241,249938,258.2854089,1,34,34015,15901,3401582180,34015500900,24042,4,10,8,2,1.17,11.7,9.36,2.34,5,3,4,4,30,4,1,1,1,5,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [234,242,249976,207.5538993,1,42,42101,101105,4210160000,42101037300,1816,3,14,12,2,1.12,15.68,13.44,2.24,2,1,1,1,4,0,1,1,2,6,"2012-09-19T00:00:00",3,"",0,0,2,2,2,1,1], [235,243,250045,308.859318,1,42,42091,91410,4209133088,42091200401,11803,4,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,1,2,2,5,1,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [236,244,250170,188.0769941,1,42,42029,29308,4202982576,42029311403,7432,5,15,15,0,1.12,16.8,16.8,0,5,2,2,2,12,4,1,2,1,6,"2012-08-06T00:00:00",1,"",0,0,1,1,4,1,1], [237,245,251551,470.8991396,1,42,42045,45203,4204579000,42045401402,4432,4,9,3,6,1.13,10.17,3.39,6.78,3,2,1,1,10,0,1,2,2,99,"2012-09-20T00:00:00",4,"",0,1,2,2,3,1,1], [238,246,252058,238.3487735,1,42,42101,101111,4210160000,42101010200,1224,3,6,3,3,1.17,7.02,3.51,3.51,2,0,1,1,1,0,2,2,1,3,"2012-08-09T00:00:00",4,"",0,0,1,1,3,1,1], [239,247,252493,41.82955296,1,34,34007,7804,3400704750,34007611100,22604,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,11,1,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [240,248,252652,228.4384878,1,42,42101,101115,4210160000,42101028000,2603,3,5,2,3,1.17,5.85,2.34,3.51,1,0,0,0,null,0,2,2,2,2,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [241,249,253604,254.7502371,1,42,42101,101110,4210160000,42101008702,1032,3,11,0,11,1.12,12.32,0,12.32,2,2,1,1,9000,2,1,1,5,6,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,2,2,1,1], [242,250,254291,147.6366405,1,42,42045,45206,4204547616,42045408002,5023,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,2,3,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [243,251,254951,211.6660061,1,42,42091,91401,4209144976,42091205400,10013,4,12,8,4,1.12,13.44,8.96,4.48,3,3,2,2,9000,0,1,2,2,7,"2012-08-06T00:00:00",1,"",0,0,1,1,4,1,1], [244,252,256365,111.8573428,1,42,42101,101117,4210160000,42101025600,2435,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,1,1,2,2,2,5,"2012-08-09T00:00:00",4,"",0,0,1,1,3,1,1], [245,253,257454,1076.967611,1,34,34021,21605,3402139510,34021003201,18826,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,2,2,4,4,"2012-09-14T00:00:00",5,"",0,0,2,2,2,1,1], [246,254,257710,112.3409468,1,42,42029,29307,4202979480,42029304404,7219,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,2,0,2,2,1,4,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [247,255,257992,254.7502371,1,42,42101,101110,4210160000,42101007800,1016,3,15,9,6,1.12,16.8,10.08,6.72,2,2,1,1,9000,3,2,1,4,6,"2012-10-03T00:00:00",3,"",0,1,2,2,2,1,1], [248,256,258987,115.1813342,1,34,34021,21602,3402129310,34021003004,18215,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,40,1,1,2,2,5,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [249,257,261661,130.4117074,1,34,34005,5705,3400572060,34005703600,20819,6,7,7,0,1.12,7.84,7.84,0,2,2,3,3,12,2,1,2,1,7,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [250,258,262809,80.02412236,1,42,42045,45201,4204503336,42045406903,4003,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,6,0,2,2,1,5,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [251,259,263253,285.4319133,1,42,42045,45206,4204547616,42045408002,5023,5,5,5,0,1.17,5.85,5.85,0,1,1,1,1,10,1,1,1,1,5,"2012-09-11T00:00:00",2,"",0,0,2,2,3,1,1], [252,260,265859,125.9807802,1,42,42017,17507,4201780952,42017101609,15239,4,11,11,0,1.17,12.87,12.87,0,2,0,1,1,20,0,1,2,1,4,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [253,261,266949,246.1675817,1,42,42091,91410,4209135808,42091200502,11811,4,7,7,0,1.13,7.91,7.91,0,1,1,1,0,null,1,1,2,1,99,"2012-09-12T00:00:00",3,"",0,0,2,2,3,1,1], [254,262,267201,182.3521785,1,42,42101,101112,4210160000,42101004001,819,3,6,0,6,1.17,7.02,0,7.02,2,2,0,0,null,2,2,1,2,5,"2012-08-06T00:00:00",1,"",0,1,1,1,3,1,1], [255,263,267467,287.4052007,1,42,42101,101103,4210160000,42101036600,2,3,8,2,6,1.12,8.96,2.24,6.72,2,2,2,0,null,1,1,2,5,7,"2012-09-13T00:00:00",4,"",0,0,2,2,2,1,1], [256,264,267490,325.904723,1,34,34007,7804,3400726760,34007608404,22610,4,15,15,0,1.17,17.55,17.55,0,5,2,2,2,10,1,1,2,2,5,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [257,266,268238,302.3003829,1,34,34005,5702,3400522110,34005704012,20204,5,24,24,0,1.12,26.88,26.88,0,4,2,2,2,15,1,1,2,1,7,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [258,267,268881,374.5286473,1,42,42101,101110,4210160000,42101008601,1027,3,3,0,3,1.17,3.51,0,3.51,1,0,1,0,null,0,2,2,3,2,"2012-09-12T00:00:00",3,"",0,1,2,2,2,1,1], [259,268,268985,63.58471467,1,42,42091,91403,4209145080,42091210700,10418,5,13,13,0,1.12,14.56,14.56,0,2,0,5,5,35,1,1,2,1,7,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [260,269,273109,306.5401387,1,42,42017,17505,4201709816,42017104503,14808,5,23,23,0,1.12,25.76,25.76,0,4,2,2,2,15,6,1,2,1,7,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [261,270,273628,1086.64255,1,34,34021,21604,3402160900,34021004502,18606,3,13,6,7,1.17,15.21,7.02,8.19,2,1,1,1,9000,2,1,2,4,2,"2012-09-10T00:00:00",1,"",0,0,2,2,2,1,1], [262,271,273647,53.65211502,1,42,42091,91402,4209179136,42091205905,10208,4,4,4,0,1.15,4.6,4.6,0,2,0,2,2,20,1,2,2,1,8,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [263,272,274502,210.5490837,1,42,42101,101112,4210160000,42101003701,828,3,12,12,0,1.17,14.04,14.04,0,2,1,2,2,15,0,2,2,2,5,"2012-08-07T00:00:00",2,"",0,1,1,1,3,1,1], [264,273,274550,61.27437273,1,42,42091,91404,4209179256,42091206105,10630,5,0,0,0,1.15,0,0,0,3,0,2,2,32,0,1,2,1,9,"2012-08-07T00:00:00",2,"",0,0,1,1,1,1,1], [265,274,276059,452.5147237,1,34,34007,7803,3400728740,34007603901,22419,3,11,7,4,1.12,12.32,7.84,4.48,1,1,1,1,9000,1,1,1,5,7,"2012-10-10T00:00:00",3,"",0,1,2,2,2,1,1], [266,275,276547,288.5431362,1,34,34007,7803,3400702200,34007605602,22401,4,9,9,0,1.12,10.08,10.08,0,3,3,3,3,15,0,2,2,1,7,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [267,276,277435,312.7658348,1,42,42101,101110,4210160000,42101007800,1016,3,23,2,21,1.12,25.76,2.24,23.52,3,2,1,1,20,2,1,2,2,6,"2012-08-08T00:00:00",3,"",0,1,1,1,3,1,1], [268,277,277654,520.4852223,1,34,34005,5701,3400555800,34005700104,20070,4,10,10,0,1.17,11.7,11.7,0,3,1,1,1,20,3,1,2,1,2,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [269,278,278883,589.089084,1,42,42101,101111,4210160000,42101008000,1206,3,13,3,10,1.17,15.21,3.51,11.7,4,3,0,0,null,8,2,2,2,4,"2012-09-10T00:00:00",1,"",0,0,2,2,3,1,1], [270,279,279153,262.0462536,1,42,42091,91404,4209166576,42091206201,10615,4,4,2,2,1.17,4.68,2.34,2.34,1,0,0,0,null,0,2,2,4,2,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [271,280,279802,81.02523938,1,42,42029,29310,4202912744,42029302000,7801,5,8,8,0,1.12,8.96,8.96,0,1,0,1,1,2,0,2,2,2,6,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [272,281,279958,58.55761558,1,42,42045,45203,4204541440,42045401900,4422,4,7,7,0,1.13,7.91,7.91,0,2,0,2,2,10,2,1,2,1,99,"2012-08-07T00:00:00",2,"",0,0,1,1,2,1,1], [273,282,280563,164.8968307,1,34,34007,7804,3400726760,34007608206,22630,4,11,10,1,1.12,12.32,11.2,1.12,2,1,3,3,3,2,1,2,1,7,"2012-08-10T00:00:00",5,"",0,0,1,1,3,1,1], [274,283,281109,108.7407042,1,42,42029,29306,4202984192,42029302204,7044,4,4,4,0,1.15,4.6,4.6,0,1,1,1,1,2,1,2,2,2,8,"2012-08-07T00:00:00",2,"",0,0,1,1,1,1,1], [275,284,281228,345.5485017,1,42,42101,101103,4210160000,42101001002,11,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,0,2,2,5,5,"2012-09-24T00:00:00",1,"",0,1,2,2,3,1,1], [276,285,281569,146.6532694,1,42,42017,17509,4201705616,42017100211,15629,4,24,24,0,1.12,26.88,26.88,0,3,3,3,3,15,0,1,1,2,6,"2012-08-06T00:00:00",1,"",0,1,1,1,2,1,1], [277,286,283987,205.6630388,1,34,34007,7801,3400710000,34007601000,22039,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,3,"2012-08-08T00:00:00",3,"",0,1,1,1,2,1,1], [278,287,284599,120.7803763,1,34,34005,5703,3400568610,34005703203,20425,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,0,1,2,1,4,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [279,288,285000,576.3117764,1,42,42101,101104,4210160000,42101032900,3020,4,8,8,0,1.17,9.36,9.36,0,1,1,2,1,20,0,1,2,2,3,"2012-09-21T00:00:00",5,"",0,0,2,2,3,1,1], [280,290,286783,170.33356,1,42,42101,101103,4210160000,42101001600,4,3,4,3,1,1.17,4.68,3.51,1.17,1,1,1,1,9000,0,2,2,2,4,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [281,291,287513,94.85820982,1,42,42045,45206,4204533144,42045409200,5005,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,2,2,1,5,"2012-08-08T00:00:00",3,"",0,0,1,1,3,1,1], [282,292,287759,69.65994094,1,42,42029,29308,4202910824,42029304201,7404,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,5,2,2,1,1,7,"2012-08-06T00:00:00",1,"",0,0,1,1,3,1,1], [283,294,290426,443.4696248,1,34,34005,5702,3400543740,34005700407,20227,4,8,8,0,1.12,8.96,8.96,0,4,1,2,2,9000,0,1,2,5,7,"2012-08-10T00:00:00",5,"",0,1,1,1,3,1,1], [284,295,291064,107.0529241,1,34,34015,15903,3401577180,34015501210,24419,4,5,4,1,1.12,5.6,4.48,1.12,2,2,2,2,100,2,1,2,1,7,"2012-08-07T00:00:00",2,"",0,0,1,1,4,1,1], [285,296,292017,48.06144616,1,42,42101,101103,4210160000,42101001900,7,1,8,0,8,1.15,9.2,0,9.2,2,2,0,0,null,1,1,1,2,8,"2012-08-07T00:00:00",2,"",0,1,1,1,2,1,1], [286,297,294216,226.9470866,1,42,42091,91403,4209145080,42091206007,10412,5,4,4,0,1.13,4.52,4.52,0,2,2,2,2,20,0,2,2,1,99,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,2,3,1,1], [287,298,296169,141.6443853,1,42,42029,29301,4202939344,42029303302,6004,5,8,8,0,1.17,9.36,9.36,0,2,0,1,1,20,0,2,2,4,5,"2012-08-07T00:00:00",2,"",0,0,1,1,3,1,1], [288,299,296654,172.1824722,1,42,42101,101103,4210160000,42101000902,39,1,13,8,5,1.12,14.56,8.96,5.6,2,2,0,0,null,1,2,2,1,6,"2012-09-12T00:00:00",3,"",0,1,2,2,2,1,1], [289,300,298653,482.4406172,1,42,42101,101103,4210160000,42101000500,72,1,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,1,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [290,301,300098,232.7360271,1,42,42045,45202,4204575648,42045407600,4249,4,8,3,5,1.17,9.36,3.51,5.85,1,1,0,0,null,0,2,2,5,5,"2012-10-05T00:00:00",5,"",0,0,2,1,2,1,1], [291,302,300173,109.8833554,1,34,34005,5701,3400506670,34005701700,20007,4,10,10,0,1.15,11.5,11.5,0,2,2,3,3,100,1,1,2,1,8,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [292,303,300215,75.69932832,1,42,42045,45206,4204554224,42045409904,5042,5,2,2,0,1.15,2.3,2.3,0,1,1,1,1,9000,0,2,2,4,9,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [293,304,300232,103.6851305,1,42,42091,91406,4209153664,42091208302,11017,5,0,0,0,1.17,0,0,0,2,0,1,1,5,0,2,2,1,2,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [294,305,300251,345.5485017,1,42,42101,101112,4210160000,42101002200,845,3,3,1,2,1.17,3.51,1.17,2.34,1,1,1,1,30,0,2,2,3,4,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,2,3,1,1], [295,306,300255,174.4707754,1,34,34007,7801,3400757660,34007603001,22055,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,5,0,2,2,1,4,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [296,307,300263,88.33912076,1,42,42091,91412,4209112968,42091202302,12236,4,4,4,0,1.17,4.68,4.68,0,1,0,2,2,9000,0,2,2,1,3,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [297,308,300278,241.1168903,1,42,42101,101118,4210160000,42101034100,2822,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,3,2,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [298,309,300305,148.1427774,1,34,34007,7804,3400726760,34007608303,22620,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,12,0,2,2,1,4,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [299,310,300335,83.61332724,1,42,42091,91412,4209173088,42091210500,12249,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,998,0,2,2,1,4,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [300,311,300360,134.9136561,1,34,34005,5702,3400522110,34005704008,20205,5,10,8,2,1.15,11.5,9.2,2.3,3,2,3,3,10,0,1,2,1,8,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [301,312,300367,94.41268251,1,42,42045,45204,4204515488,42045410301,4619,5,14,14,0,1.12,15.68,15.68,0,2,0,3,3,10,0,1,2,1,6,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [302,314,300455,71.898,1,42,42045,45204,4204512442,42045410200,4608,5,16,16,0,1.15,18.4,18.4,0,5,0,2,2,15,5,1,2,1,10,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [303,315,300546,115.397601,1,42,42045,45206,4204547616,42045408101,5033,4,6,6,0,1.15,6.9,6.9,0,4,1,2,2,2,4,1,2,1,9,"2012-09-11T00:00:00",2,"",0,0,2,1,2,1,1], [304,316,300581,221.092736,1,42,42091,91405,4209168328,42091206600,10809,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,9000,0,2,2,5,5,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [305,317,300605,192.0349668,1,42,42101,101102,4210160000,42101006300,2018,3,2,0,2,1.17,2.34,0,2.34,1,1,2,2,50,1,2,2,2,5,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [306,318,300748,70.81154586,1,34,34005,5702,3400549020,34005702914,20283,4,6,6,0,1.17,7.02,7.02,0,1,0,2,1,3,1,2,2,1,4,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [307,319,300802,287.4052007,1,42,42101,101103,4210160000,42101001800,5,3,0,0,0,1.12,0,0,0,2,2,2,2,9000,0,1,2,3,7,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,2,1,1], [308,320,300809,60.30421991,1,34,34021,21606,3402133180,34021003800,19008,5,8,8,0,1.12,8.96,8.96,0,2,0,2,2,4,0,1,2,1,7,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [309,321,300858,607.2773233,1,34,34007,7802,3400712280,34007603505,22201,4,14,14,0,1.12,15.68,15.68,0,5,3,3,3,30,3,1,2,1,6,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [310,322,300892,254.7502371,1,42,42101,101103,4210160000,42101001202,28,1,4,4,0,1.12,4.48,4.48,0,2,2,1,1,9000,2,1,2,4,7,"2012-10-01T00:00:00",1,"",0,1,2,2,2,1,1], [311,323,300974,115.4212452,1,42,42029,29306,4202921192,42029302803,7015,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,7,0,2,2,2,4,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [312,324,300984,145.1472547,1,42,42091,91406,4209162416,42091208801,11023,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,120,0,2,2,5,2,"2012-09-21T00:00:00",5,"",0,0,2,1,1,1,1], [313,325,300992,110.4828089,1,42,42017,17505,4201709816,42017104503,14807,5,4,4,0,1.12,4.48,4.48,0,2,2,3,2,20,4,1,2,1,6,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [314,326,301095,140.9868646,1,42,42017,17510,4201749120,42017100809,15824,4,3,3,0,1.13,3.39,3.39,0,2,2,2,2,5,4,1,2,1,99,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [315,327,301101,121.6416772,1,42,42091,91406,4209162416,42091208901,11033,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,25,0,2,2,1,2,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [316,328,301140,124.9184848,1,42,42091,91412,4209100156,42091201706,12213,4,12,12,0,1.13,13.56,13.56,0,2,1,2,2,20,0,1,2,1,99,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [317,329,301340,170.5192924,1,42,42029,29306,4202976568,42029303000,7019,5,13,13,0,1.17,15.21,15.21,0,2,0,2,2,10,1,1,2,1,5,"2012-10-10T00:00:00",3,"",0,0,2,2,3,1,1], [318,330,301411,69.5414303,1,42,42029,29313,4202954936,42029301402,8420,5,6,6,0,1.15,6.9,6.9,0,2,1,2,2,2,0,2,1,1,10,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [319,331,301462,147.5202345,1,42,42029,29307,4202920864,42029304300,7208,5,17,17,0,1.12,19.04,19.04,0,5,2,4,3,4,4,1,2,1,7,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [320,332,301499,97.94860525,1,42,42101,101115,4210160000,42101026000,2645,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,7,0,1,2,1,7,"2012-10-04T00:00:00",4,"",0,0,2,1,1,1,1], [321,333,301557,172.8945179,1,42,42045,45203,4204514264,42045403300,4404,4,0,0,0,1.17,0,0,0,2,0,1,1,5,0,2,2,2,3,"2012-10-16T00:00:00",2,"",0,1,2,1,3,1,1], [322,334,301607,82.18907557,1,42,42017,17504,4201719792,42017104601,14604,5,4,4,0,1.12,4.48,4.48,0,2,1,3,2,6,0,1,2,1,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [323,335,301841,422.9128024,1,42,42101,101110,4210160000,42101008702,1024,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,1,2,2,4,1,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,2,2,1,1], [324,336,301873,168.3490108,1,42,42101,101109,4210160000,42101014300,601,3,0,0,0,1.15,0,0,0,3,2,2,2,10,0,1,2,2,10,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [325,337,301936,106.969976,1,42,42045,45205,4204553104,42045410800,4822,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,32,0,1,2,1,99,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [326,338,301942,323.6328417,1,42,42101,101115,4210160000,42101028500,2607,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,6,0,2,2,5,2,"2012-09-07T00:00:00",5,"",0,0,2,1,1,1,1], [327,339,302010,264.8909442,1,42,42101,101102,4210160000,42101006600,2023,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,2,"2012-12-18T00:00:00",2,"",0,0,2,1,1,1,1], [328,340,302029,274.1580544,1,42,42045,45206,4204547616,42045408103,5027,4,18,6,12,1.12,20.16,6.72,13.44,4,2,2,2,60,2,1,1,1,7,"2012-09-04T00:00:00",2,"",0,0,2,1,2,1,1], [329,341,302190,139.7270184,1,42,42101,101103,4210160000,42101001400,8,3,4,0,4,1.13,4.52,0,4.52,2,1,1,1,9000,1,98,2,3,99,"2012-11-28T00:00:00",3,"",0,1,2,2,3,1,1], [330,342,302222,247.6547545,1,42,42101,101112,4210160000,42101002900,834,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,1,2,2,3,"2012-10-12T00:00:00",5,"",0,1,2,1,3,1,1], [331,343,302264,204.5770956,1,42,42091,91412,4209173088,42091210200,12253,4,19,17,2,1.17,22.23,19.89,2.34,4,2,2,2,32,1,1,2,1,5,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [332,344,302324,126.0701419,1,42,42029,29308,4202910824,42029304201,7405,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,0,2,2,1,3,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [333,345,302399,98.67770224,1,42,42091,91412,4209173088,42091210400,12252,4,9,9,0,1.13,10.17,10.17,0,2,0,2,2,25,0,1,2,2,99,"2012-10-25T00:00:00",4,"",0,0,2,1,2,1,1], [334,346,302402,128.6225065,1,42,42029,29311,4202977344,42029300106,8023,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,30,0,2,1,4,4,"2012-10-26T00:00:00",5,"",0,1,2,1,3,1,1], [335,347,302432,187.9969916,1,42,42017,17501,4201763048,42017103102,14016,4,1,1,0,1.17,1.17,1.17,0,3,2,2,2,9000,0,2,2,2,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [336,348,302487,90.35209581,1,42,42101,101110,4210160000,42101007400,1007,3,3,0,3,1.13,3.39,0,3.39,2,1,1,1,15,1,1,2,1,99,"2012-11-27T00:00:00",2,"",0,0,2,2,2,1,1], [337,349,302569,205.7935398,1,42,42091,91405,4209179040,42091208400,10823,5,18,4,14,1.17,21.06,4.68,16.38,5,2,2,2,30,3,1,1,2,5,"2012-09-06T00:00:00",4,"",0,0,2,1,2,1,1], [338,350,302580,232.8204927,1,42,42101,101115,4210160000,42101026900,2633,4,24,18,6,1.17,28.08,21.06,7.02,3,1,2,1,30,2,2,2,2,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [339,351,302591,72.59781849,1,42,42017,17505,4201761616,42017104201,14814,6,4,4,0,1.15,4.6,4.6,0,2,2,3,3,5,3,1,1,1,9,"2012-09-06T00:00:00",4,"",0,0,2,1,2,1,1], [340,352,302607,234.9764648,1,42,42101,101103,4210160000,42101001002,35,3,4,0,4,1.12,4.48,0,4.48,2,2,0,0,null,0,2,1,5,7,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,2,1,1], [341,353,302622,166.9052715,1,34,34007,7805,3400777630,34007608903,22815,5,0,0,0,1.17,0,0,0,1,0,1,1,5,0,1,2,1,1,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [342,354,302668,156.7412397,1,42,42017,17511,4201725112,42017105807,16009,4,16,16,0,1.12,17.92,17.92,0,2,0,2,2,9000,0,1,2,2,6,"2012-10-03T00:00:00",3,"",0,1,2,2,3,1,1], [343,355,302764,105.7562182,1,42,42017,17508,4201779128,42017105400,15414,5,6,2,4,1.17,7.02,2.34,4.68,1,0,1,1,5,0,2,1,2,5,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [344,356,302794,241.1168903,1,42,42101,101118,4210160000,42101034200,2825,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,3,3,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [345,357,302880,43.12272041,1,34,34021,21606,3402133180,34021003800,19008,5,0,0,0,1.12,0,0,0,2,0,2,2,15,0,2,2,1,7,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [346,358,302882,185.5243675,1,34,34005,5702,3400547880,34005700504,20253,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,9000,0,1,2,2,5,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [347,359,302924,104.3068566,1,42,42091,91403,4209145080,42091210700,10418,5,8,8,0,1.17,9.36,9.36,0,2,2,4,2,20,2,2,2,1,5,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,1,1,1], [348,360,302984,125.8931047,1,42,42017,17509,4201705616,42017100208,15614,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,100,0,1,2,5,5,"2012-09-13T00:00:00",4,"",0,1,2,1,1,1,1], [349,361,302993,113.6965277,1,42,42091,91410,4209135808,42091200501,11814,4,14,14,0,1.15,16.1,16.1,0,3,3,3,3,30,3,1,2,1,8,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [350,362,303023,113.6343112,1,42,42091,91411,4209144920,42091201201,12006,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,10,2,1,1,1,7,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,2,1,1], [351,363,303024,568.8422723,1,34,34007,7803,3400728740,34007603902,22417,4,6,4,2,1.12,6.72,4.48,2.24,4,1,1,1,9000,2,1,2,5,7,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [352,364,303032,49.38478971,1,42,42029,29304,4202906544,42029303100,6601,5,9,9,0,1.15,10.35,10.35,0,2,0,2,2,4,0,1,2,1,8,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [353,365,303076,131.3280348,1,34,34021,21605,3402139510,34021003201,18826,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,4,0,2,2,2,2,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [354,366,303099,86.14390213,1,42,42091,91407,4209179064,42091207800,11210,5,7,7,0,1.17,8.19,8.19,0,1,0,1,1,10,0,2,2,2,2,"2012-10-12T00:00:00",5,"",0,0,2,1,2,1,1], [355,367,303138,41.2074292,1,42,42029,29302,4202958808,42029307000,6223,5,0,0,0,1.17,0,0,0,2,1,2,2,10,0,2,2,1,3,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [356,368,303202,249.0046337,1,42,42101,101109,4210160000,42101014300,601,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,1,2,2,1,3,"2013-03-22T00:00:00",5,"",0,0,2,1,2,1,1], [357,369,303234,121.1445908,1,42,42091,91405,4209179040,42091208400,10823,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,25,0,2,1,2,5,"2012-09-13T00:00:00",4,"",0,0,2,1,2,1,1], [358,370,303239,57.44125999,1,42,42029,29308,4202910824,42029304201,7408,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,32,0,1,2,1,5,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [359,371,303249,214.4659929,1,42,42017,17511,4201725112,42017105801,16021,4,12,12,0,1.12,13.44,13.44,0,4,2,3,2,25,0,1,2,1,7,"2013-03-27T00:00:00",3,"",0,0,2,1,2,1,1], [360,372,303267,186.5502668,1,34,34021,21604,3402180240,34021004306,18622,5,9,7,2,1.12,10.08,7.84,2.24,2,1,2,2,15,1,1,2,2,6,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [361,373,303293,126.7273401,1,42,42091,91403,4209121600,42091203303,10402,4,11,10,1,1.12,12.32,11.2,1.12,2,2,2,2,70,0,1,2,1,6,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [362,374,303315,596.8695769,1,42,42101,101107,4210160000,42101014000,403,3,3,0,3,1.17,3.51,0,3.51,2,1,0,0,null,0,2,2,5,1,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,2,2,1,1], [363,375,303329,393.0130441,1,42,42101,101115,4210160000,42101026302,2640,3,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,0,2,2,2,2,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [364,376,303401,119.4780569,1,42,42017,17501,4201749384,42017106402,14009,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,5,0,1,2,1,6,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [365,377,303420,108.9737411,1,34,34005,5701,3400517080,34005700800,20042,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,40,0,2,2,1,6,"2012-09-03T00:00:00",1,"Labor Day",1,1,2,1,3,1,1], [366,378,303513,194.1449179,1,42,42045,45203,4204521384,42045401700,4415,3,6,6,0,1.17,7.02,7.02,0,2,0,0,0,null,0,1,2,1,4,"2012-09-24T00:00:00",1,"",0,1,2,1,3,1,1], [367,379,303529,455.1830234,1,34,34021,21605,3402122185,34021003704,18817,4,6,2,4,1.12,6.72,2.24,4.48,2,2,2,2,9000,1,2,2,5,6,"2012-09-04T00:00:00",2,"",0,0,2,1,4,1,1], [368,380,303568,122.5032864,1,42,42017,17512,4201708768,42017100404,16223,4,0,0,0,1.17,0,0,0,1,0,1,1,6,1,1,2,1,4,"2013-03-20T00:00:00",3,"",0,1,2,1,3,1,1], [369,381,303660,616.3383485,1,34,34005,5702,3400549020,34005702918,20273,4,6,6,0,1.13,6.78,6.78,0,1,1,1,1,9000,0,1,2,4,99,"2012-10-16T00:00:00",2,"",0,0,2,2,2,1,1], [370,382,303691,285.3387436,1,34,34007,7802,3400712280,34007603603,22216,4,11,11,0,1.12,12.32,12.32,0,2,1,1,1,5,2,1,2,1,6,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [371,383,303701,152.5967865,1,42,42029,29312,4202921696,42029301000,8203,5,4,4,0,1.15,4.6,4.6,0,4,2,5,5,10,4,1,2,1,10,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [372,384,303816,130.1703143,1,34,34015,15903,3401577180,34015501206,24405,4,0,0,0,1.13,0,0,0,2,0,2,2,3,2,1,1,1,99,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [373,385,303841,434.9062452,1,42,42101,101103,4210160000,42101013100,130,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,4,1,"2012-09-04T00:00:00",2,"",0,0,2,1,2,1,1], [374,386,303888,132.7335542,1,42,42101,101117,4210160000,42101038800,2426,4,9,6,3,1.12,10.08,6.72,3.36,2,1,2,1,30,3,1,2,2,6,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [375,387,303895,249.8544938,1,42,42045,45206,4204533144,42045408700,5016,4,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,1,1,2,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [376,388,303971,79.27966319,1,42,42029,29306,4202983080,42029302703,7036,4,4,2,2,1.12,4.48,2.24,2.24,2,2,2,2,30,2,1,2,1,7,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [377,389,304006,193.9622863,1,42,42017,17506,4201771752,42017104303,15006,5,10,10,0,1.12,11.2,11.2,0,3,1,2,2,10,3,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [378,390,304178,250.5806546,1,42,42045,45203,4204579000,42045400302,4439,3,1,1,0,1.17,1.17,1.17,0,1,1,1,1,10,0,1,1,2,2,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [379,391,304186,110.3050526,1,42,42017,17504,4201781048,42017101803,14632,5,0,0,0,1.13,0,0,0,2,0,1,1,5,0,2,2,1,99,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [380,392,304282,93.80397774,1,42,42101,101117,4210160000,42101024300,2401,3,8,0,8,1.13,9.04,0,9.04,1,1,1,1,9000,2,2,2,2,99,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [381,393,304313,186.2368566,1,42,42091,91403,4209154656,42091203803,10430,3,4,4,0,1.17,4.68,4.68,0,2,1,2,2,25,0,2,2,2,3,"2012-09-10T00:00:00",1,"",0,1,2,1,3,1,1], [382,394,304315,83.43311948,1,42,42101,101112,4210160000,42101003001,831,3,9,2,7,1.15,10.35,2.3,8.05,2,1,2,2,9000,2,1,2,2,8,"2012-10-10T00:00:00",3,"",0,1,2,2,3,1,1], [383,396,304487,119.4780569,1,42,42017,17503,4201759384,42017102402,14426,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,10,2,2,2,1,6,"2012-10-24T00:00:00",3,"",0,0,2,1,2,1,1], [384,397,304564,119.2137871,1,42,42101,101110,4210160000,42101007900,1021,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,30,0,1,2,2,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,2,1,1], [385,398,304587,144.5972925,1,34,34005,5703,3400542060,34005703102,20412,5,11,11,0,1.12,12.32,12.32,0,3,1,3,2,500,2,1,1,1,7,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [386,399,304604,119.5137412,1,42,42017,17501,4201763048,42017103102,14016,4,5,5,0,1.13,5.65,5.65,0,3,2,3,3,4,2,2,2,2,99,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [387,400,304719,120.4362107,1,42,42091,91410,4209179176,42091200309,11833,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,2,2,1,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [388,401,304752,786.5374973,1,42,42045,45202,4204562792,42045403800,4213,4,11,5,6,1.17,12.87,5.85,7.02,2,1,1,1,9000,3,2,2,4,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [389,402,304759,147.1756094,1,42,42045,45203,4204579000,42045400802,4440,4,6,6,0,1.17,7.02,7.02,0,2,2,2,2,30,0,1,2,1,5,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [390,405,304935,97.34688475,1,42,42091,91411,4209102264,42091201301,12002,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,50,0,2,2,1,3,"2012-10-01T00:00:00",1,"",0,1,2,1,3,1,1], [391,406,304936,106.2547687,1,42,42045,45205,4204579248,42045407901,4832,5,2,2,0,1.17,2.34,2.34,0,2,1,1,1,9000,0,2,2,2,5,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [392,407,304958,668.6753665,1,42,42101,101111,4210160000,42101008101,1202,3,29,3,26,1.17,33.93,3.51,30.42,5,0,0,0,null,0,2,2,2,1,"2012-10-12T00:00:00",5,"",0,1,2,1,3,1,1], [393,408,304963,567.6245934,1,34,34021,21604,3402160900,34021004203,18613,3,10,6,4,1.17,11.7,7.02,4.68,1,1,1,1,200,0,1,2,5,3,"2012-09-25T00:00:00",2,"",0,0,2,1,1,1,1], [394,409,305062,78.8025846,1,42,42091,91411,4209184888,42091203204,12035,4,13,13,0,1.12,14.56,14.56,0,2,0,2,2,10,0,1,1,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [395,410,305277,102.4558257,1,42,42045,45202,4204573032,42045407803,4240,4,12,10,2,1.17,14.04,11.7,2.34,2,0,2,2,15,2,1,2,2,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [396,411,305378,106.9834472,1,42,42045,45205,4204549136,42045407201,4816,4,7,7,0,1.17,8.19,8.19,0,2,0,1,1,600,0,1,2,5,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [397,412,305389,174.76987,1,42,42017,17507,4201779296,42017101503,15223,4,12,12,0,1.17,14.04,14.04,0,2,1,2,1,30,0,2,2,3,4,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [398,413,305428,344.4360958,1,42,42091,91405,4209171016,42091206704,10815,5,8,8,0,1.15,9.2,9.2,0,4,1,2,2,3,4,1,2,1,8,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [399,414,305456,219.6420611,1,42,42091,91401,4209144976,42091204600,10016,4,6,6,0,1.13,6.78,6.78,0,4,2,2,2,20,3,1,2,1,99,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [400,415,305457,90.41579678,1,42,42029,29306,4202921192,42029302803,7015,4,2,2,0,1.12,2.24,2.24,0,1,0,1,1,12,1,2,2,5,7,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [401,416,305469,96.45733315,1,42,42045,45206,4204547616,42045408002,5025,5,6,6,0,1.15,6.9,6.9,0,3,3,3,3,5,0,1,2,1,9,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [402,417,305517,210.756919,1,42,42091,91410,4209145008,42091200104,11828,4,20,20,0,1.17,23.4,23.4,0,4,1,3,3,2,4,1,2,1,5,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [403,418,305519,194.4581752,1,34,34007,7805,3400705440,34007608700,22804,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,2,2,2,1,2,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [404,419,305554,68.74117461,1,42,42091,91411,4209184888,42091203207,12029,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,0,1,2,1,5,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [405,420,305649,130.1573975,1,34,34007,7802,3400728770,34007606100,22240,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,3,0,1,2,1,7,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [406,421,305670,192.0349668,1,42,42101,101118,4210160000,42101033600,2813,3,4,4,0,1.17,4.68,4.68,0,1,1,2,2,2,0,2,1,2,5,"2012-10-19T00:00:00",5,"",0,0,2,1,2,1,1], [407,422,305679,86.14891168,1,42,42091,91404,4209179256,42091206102,10619,5,5,5,0,1.15,5.75,5.75,0,2,2,2,2,12,0,1,2,2,8,"2012-10-03T00:00:00",3,"",0,0,2,1,2,1,1], [408,423,305781,70.66197129,1,42,42029,29305,4202944456,42029307100,6806,6,4,4,0,1.12,4.48,4.48,0,2,1,3,3,15,1,2,1,1,7,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [409,424,305811,150.1283616,1,34,34007,7803,3400714260,34007604300,22413,3,0,0,0,1.17,0,0,0,2,0,1,1,10,0,1,2,1,5,"2012-09-12T00:00:00",3,"",0,1,2,1,3,1,1], [410,425,305872,70.37128068,1,42,42017,17511,4201744968,42017105506,16034,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,2,2,1,1,1,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [411,426,305874,379.9249037,1,42,42045,45204,4204513232,42045407000,4609,4,19,18,1,1.12,21.28,20.16,1.12,4,2,3,3,40,6,1,1,2,7,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [412,427,305949,187.1299238,1,34,34015,15906,3401547250,34015501603,25027,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,1,2,2,1,2,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [413,428,305957,318.6405375,1,42,42101,101103,4210160000,42101013100,130,3,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,2,3,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,2,1,1], [414,429,306012,144.0069999,1,42,42091,91404,4209143312,42091208603,10606,5,4,4,0,1.17,4.68,4.68,0,2,2,1,1,20,2,1,2,2,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [415,430,306025,199.7521219,1,34,34007,7805,3400712550,34007609000,22808,5,0,0,0,1.17,0,0,0,2,0,2,2,30,0,2,2,1,3,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [416,431,306043,491.6709951,1,42,42091,91412,4209100156,42091201705,12205,4,19,9,10,1.12,21.28,10.08,11.2,4,1,2,2,30,4,1,2,1,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,3,1,1], [417,432,306238,178.0493938,1,34,34007,7804,3400708170,34007605300,22606,4,19,15,4,1.17,22.23,17.55,4.68,2,1,3,2,10,1,1,2,1,5,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [418,433,306266,256.2227041,1,34,34005,5702,3400549020,34005702910,20268,5,10,7,3,1.15,11.5,8.05,3.45,3,2,2,2,6,3,1,2,1,9,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [419,434,306318,445.5499423,1,42,42101,101103,4210160000,42101001202,24,1,16,2,14,1.12,17.92,2.24,15.68,3,2,0,0,null,2,1,1,2,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,2,1,1], [420,435,306345,59.91457802,1,34,34005,5702,3400522110,34005704011,20201,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,20,2,1,2,1,6,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [421,436,306365,255.3208891,1,34,34005,5701,3400506700,34005704200,20006,5,1,1,0,1.17,1.17,1.17,0,2,2,2,2,500,0,1,2,5,4,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [422,437,306388,119.2137871,1,42,42101,101103,4210160000,42101014200,128,3,3,3,0,1.12,3.36,3.36,0,1,1,1,1,9000,0,1,2,2,6,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [423,438,306395,215.1016209,1,34,34007,7804,3400726760,34007608402,22609,5,0,0,0,1.17,0,0,0,2,0,1,1,32,0,2,2,1,3,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [424,439,306397,69.93478627,1,34,34005,5701,3400512940,34005700305,20032,4,0,0,0,1.17,0,0,0,1,0,2,2,5,0,2,2,1,3,"2012-09-25T00:00:00",2,"",0,0,2,1,1,1,1], [425,440,306509,74.86266912,1,42,42017,17508,4201754184,42017105300,15405,3,0,0,0,1.15,0,0,0,3,3,3,3,10,2,1,2,1,9,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [426,441,306532,304.5904482,1,42,42101,101104,4210160000,42101032900,3027,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,30,2,1,2,2,7,"2012-10-01T00:00:00",1,"",0,0,2,2,2,1,1], [427,442,306563,188.9807288,1,42,42017,17501,4201749384,42017106402,14009,4,8,6,2,1.17,9.36,7.02,2.34,1,1,1,1,6,0,1,2,2,2,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [428,443,306611,142.5019457,1,34,34015,15905,3401521060,34015501900,24803,6,9,9,0,1.17,10.53,10.53,0,1,1,1,1,12,0,2,2,1,4,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [429,444,306839,189.8610571,1,42,42091,91411,4209179008,42091201410,12023,4,16,13,3,1.12,17.92,14.56,3.36,3,2,5,3,10,2,1,2,1,6,"2012-09-04T00:00:00",2,"",0,0,2,1,2,1,1], [430,445,306863,107.7139144,1,34,34005,5702,3400522110,34005704008,20208,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,9000,0,1,2,3,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,1,1,1], [431,446,306889,213.9244543,1,34,34015,15901,3401578800,34015500204,24030,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [432,447,306902,128.1914926,1,34,34007,7803,3400714260,34007604300,22413,3,3,2,1,1.13,3.39,2.26,1.13,1,1,1,1,60,0,2,2,2,99,"2012-09-27T00:00:00",4,"",0,1,2,1,3,1,1], [433,448,306909,41.33265891,1,34,34005,5704,3400543290,34005701402,20607,5,0,0,0,1.17,0,0,0,2,0,1,1,5,0,2,2,1,4,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [434,449,306952,108.3605483,1,42,42017,17511,4201744968,42017105505,16033,4,2,2,0,1.12,2.24,2.24,0,1,1,2,1,3,0,1,2,1,6,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [435,450,307005,283.1759128,1,42,42101,101115,4210160000,42101026900,2633,4,6,4,2,1.12,6.72,4.48,2.24,4,3,2,2,9000,2,1,2,1,6,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [436,451,307007,378.820452,1,42,42091,91403,4209145080,42091210700,10418,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,1,2,2,4,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,3,1,1], [437,452,307050,120.842429,1,42,42045,45201,4204509080,42045406202,4009,4,0,0,0,1.17,0,0,0,1,0,1,1,10,0,2,2,2,2,"2012-10-19T00:00:00",5,"",0,0,2,1,2,1,1], [438,453,307120,100.2209082,1,42,42029,29308,4202982664,42029305102,7440,5,10,10,0,1.17,11.7,11.7,0,2,1,4,4,10,0,1,2,1,5,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [439,455,307385,172.1268987,1,42,42101,101110,4210160000,42101007800,1016,3,15,0,15,1.12,16.8,0,16.8,2,2,0,0,null,2,2,1,2,7,"2012-12-21T00:00:00",5,"",0,1,2,2,2,1,1], [440,456,307526,151.0401713,1,42,42029,29310,4202946792,42029300400,7819,4,3,3,0,1.13,3.39,3.39,0,1,1,1,1,9000,0,1,2,2,99,"2012-09-11T00:00:00",2,"",0,1,2,1,3,1,1], [441,457,307607,164.0964778,1,42,42029,29301,4202953608,42029306504,6012,5,7,7,0,1.15,8.05,8.05,0,4,4,5,5,3,4,2,1,1,9,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [442,458,307738,127.280228,1,42,42101,101108,4210160000,42101022000,3220,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,3,0,2,2,2,4,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [443,459,307748,83.9157326,1,34,34007,7803,3400742630,34007607300,22439,4,6,6,0,1.13,6.78,6.78,0,2,0,1,1,20,2,2,2,1,99,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [444,460,307765,127.280228,1,42,42101,101108,4210160000,42101021700,3215,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,15,0,1,2,2,4,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [445,461,307813,224.0594215,1,42,42091,91408,4209145096,42091207001,11410,5,7,7,0,1.17,8.19,8.19,0,4,1,2,2,10,3,1,2,1,5,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [446,462,307833,524.6707836,1,42,42101,101101,4210160000,42101028901,1439,3,24,2,22,1.17,28.08,2.34,25.74,3,1,0,0,null,1,2,1,2,4,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [447,463,307839,73.72536165,1,42,42091,91412,4209100156,42091201603,12225,4,9,9,0,1.17,10.53,10.53,0,2,0,3,2,10,0,1,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [448,464,307846,260.0900665,1,34,34015,15901,3401517710,34015501102,24006,4,17,17,0,1.12,19.04,19.04,0,5,2,2,2,10,4,1,2,1,7,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [449,465,307882,216.2016875,1,34,34015,15903,3401577180,34015501201,24406,4,8,6,2,1.17,9.36,7.02,2.34,4,3,4,4,10,1,1,2,1,4,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [450,466,307972,328.3905816,1,42,42017,17503,4201704976,42017104000,14407,6,26,26,0,1.12,29.12,29.12,0,5,3,7,2,32,2,1,2,1,6,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [451,467,308059,183.5482819,1,42,42017,17511,4201725112,42017105801,16021,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,20,1,2,2,1,2,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [452,468,308218,235.7678493,1,42,42017,17504,4201719792,42017104603,14603,5,6,6,0,1.13,6.78,6.78,0,3,1,2,1,2,5,1,1,1,99,"2012-10-01T00:00:00",1,"",0,0,2,1,2,1,1], [453,469,308263,103.8892515,1,42,42091,91412,4209100156,42091201605,12221,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,20,1,1,2,1,7,"2012-10-03T00:00:00",3,"",0,1,2,1,3,1,1], [454,470,308277,194.7550192,1,42,42091,91406,4209119672,42091208203,11002,4,11,11,0,1.17,12.87,12.87,0,2,1,2,2,20,0,2,2,1,3,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [455,471,308284,83.74324201,1,42,42101,101103,4210160000,42101001202,29,1,9,0,9,1.15,10.35,0,10.35,2,2,0,0,null,2,2,1,4,8,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,2,1,1], [456,472,308302,184.0851854,1,42,42045,45206,4204563264,42045409803,5054,3,12,11,1,1.15,13.8,12.65,1.15,3,2,2,2,10,2,1,2,1,10,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [457,473,308392,165.5454327,1,42,42029,29306,4202984192,42029302202,7052,4,8,7,1,1.12,8.96,7.84,1.12,4,2,2,2,5,2,1,2,1,6,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [458,474,308510,212.1429373,1,34,34021,21602,3402129310,34021002800,18230,4,13,11,2,1.12,14.56,12.32,2.24,3,2,4,3,12,5,2,2,1,6,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [459,475,308520,165.1111195,1,42,42029,29302,4202927376,42029306700,6202,5,17,17,0,1.12,19.04,19.04,0,4,2,2,2,32,4,1,1,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [460,476,308575,175.6427398,1,42,42091,91404,4209143312,42091208603,10606,5,18,16,2,1.12,20.16,17.92,2.24,5,2,2,2,7,4,1,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [461,477,308585,235.4105292,1,42,42091,91412,4209100156,42091201605,12221,4,11,11,0,1.12,12.32,12.32,0,3,3,5,4,6,0,2,2,2,7,"2012-09-04T00:00:00",2,"",0,1,2,1,3,1,1], [462,478,308664,168.2592123,1,42,42091,91406,4209119672,42091208204,11001,5,7,7,0,1.17,8.19,8.19,0,3,2,2,2,25,3,1,2,1,5,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [463,479,308751,187.3538399,1,42,42017,17507,4201754688,42017105008,15218,5,1,1,0,1.17,1.17,1.17,0,2,2,2,2,40,0,2,2,1,3,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [464,480,308837,413.8609169,1,42,42101,101115,4210160000,42101026600,2638,3,5,5,0,1.17,5.85,5.85,0,3,2,2,2,10,0,2,2,2,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [465,481,308866,98.78021189,1,42,42029,29311,4202977344,42029300109,8017,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,4,0,2,2,1,5,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [466,482,308874,274.1580544,1,42,42045,45206,4204533144,42045409100,5008,4,9,7,2,1.12,10.08,7.84,2.24,5,2,2,2,50,3,1,2,1,6,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [467,483,308956,119.2137871,1,42,42101,101104,4210160000,42101033000,3022,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,100,0,1,2,2,6,"2012-09-05T00:00:00",3,"",0,0,2,1,2,1,1], [468,484,308997,71.37779804,1,42,42091,91409,4209179056,42091201006,11642,5,10,10,0,1.13,11.3,11.3,0,2,0,2,2,10,0,1,2,1,99,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [469,485,309045,260.7071123,1,42,42029,29310,4202946792,42029300400,7819,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,20,1,2,2,2,2,"2012-10-05T00:00:00",5,"",0,1,2,1,3,1,1], [470,486,309074,73.72536165,1,42,42091,91409,4209177152,42091206904,11640,4,7,7,0,1.17,8.19,8.19,0,2,0,3,3,3,2,1,2,1,5,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [471,487,309093,93.46014657,1,42,42091,91409,4209177152,42091206904,11639,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,10,0,2,2,1,8,"2012-10-10T00:00:00",3,"",0,0,2,1,2,1,1], [472,488,309116,89.35513775,1,42,42017,17509,4201705616,42017100201,15627,3,14,14,0,1.17,16.38,16.38,0,2,0,1,1,40,0,2,2,1,2,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [473,489,309140,63.12223731,1,42,42091,91409,4209179056,42091201006,11641,5,7,6,1,1.13,7.91,6.78,1.13,1,0,1,1,3,1,2,2,1,99,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [474,490,309184,91.24511492,1,42,42091,91405,4209171016,42091206704,10815,5,8,8,0,1.12,8.96,8.96,0,2,1,3,3,50,0,2,2,1,6,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [475,491,309196,349.6541115,1,34,34007,7803,3400742630,34007607300,22438,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,30,1,1,2,1,7,"2012-10-01T00:00:00",1,"",0,0,2,2,3,1,1], [476,492,309204,70.52986774,1,42,42091,91404,4209179256,42091206105,10623,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,1,4,1,2,1,8,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [477,493,309326,274.1580544,1,42,42045,45202,4204575648,42045407600,4247,4,4,4,0,1.12,4.48,4.48,0,4,2,2,2,10,5,1,2,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [478,494,309418,312.3961842,1,42,42101,101117,4210160000,42101038800,2426,4,6,4,2,1.12,6.72,4.48,2.24,1,1,1,1,100,1,1,2,2,6,"2012-10-02T00:00:00",2,"",0,0,2,2,3,1,1], [479,495,309497,66.89625544,1,42,42101,101112,4210160000,42101002801,835,3,8,6,2,1.15,9.2,6.9,2.3,2,2,1,1,9000,3,1,1,2,8,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,2,3,1,1], [480,496,309573,142.0235017,1,34,34005,5702,3400522110,34005704005,20215,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,30,2,1,2,1,4,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [481,497,309656,78.06843569,1,34,34007,7802,3400776220,34007607502,22253,4,0,0,0,1.15,0,0,0,2,0,2,2,50,0,1,2,1,9,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [482,498,309683,101.930116,1,34,34005,5704,3400543290,34005701401,20608,5,8,8,0,1.17,9.36,9.36,0,2,0,1,1,5,0,1,2,1,5,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [483,499,309725,262.7601217,1,34,34015,15902,3401582840,34015502200,24231,6,14,14,0,1.17,16.38,16.38,0,5,2,3,3,25,2,2,2,1,5,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [484,500,309748,221.4243603,1,42,42029,29307,4202919752,42029304102,7237,4,0,0,0,1.17,0,0,0,3,1,3,3,10,4,2,2,1,3,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [485,501,309767,98.57816264,1,34,34007,7803,3400728740,34007603800,22422,4,5,2,3,1.13,5.65,2.26,3.39,2,2,2,2,32,2,1,2,1,99,"2012-09-18T00:00:00",2,"",0,0,2,1,2,1,1], [486,502,309830,317.8695646,1,42,42101,101112,4210160000,42101002400,846,3,8,0,8,1.17,9.36,0,9.36,1,0,0,0,null,0,2,2,2,1,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [487,503,309832,99.8989776,1,42,42045,45206,4204533144,42045409100,5011,4,18,16,2,1.15,20.7,18.4,2.3,3,3,2,2,25,0,1,2,1,8,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [488,504,309886,156.4130654,1,42,42091,91412,4209100156,42091201706,12213,4,12,10,2,1.17,14.04,11.7,2.34,2,1,1,1,20,0,2,2,1,5,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [489,505,309907,126.7273401,1,42,42091,91409,4209177152,42091206901,11638,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,2,1,2,1,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [490,506,309927,118.4350142,1,42,42091,91406,4209119672,42091208203,11002,4,5,5,0,1.17,5.85,5.85,0,2,2,4,4,4,0,2,2,1,5,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [491,507,309973,115.7803858,1,42,42017,17510,4201749120,42017100809,15824,4,6,6,0,1.12,6.72,6.72,0,2,2,3,2,6,1,1,2,1,6,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [492,509,310035,245.5157331,1,34,34005,5703,3400568610,34005703202,20429,5,7,7,0,1.17,8.19,8.19,0,4,0,5,3,15,8,1,2,1,4,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [493,510,310044,87.12761778,1,42,42029,29301,4202939344,42029303302,6004,5,11,11,0,1.17,12.87,12.87,0,2,0,2,2,30,0,1,2,2,4,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [494,511,310073,263.5860099,1,42,42045,45202,4204564800,42045404004,4226,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,2,"2012-10-01T00:00:00",1,"",0,0,2,1,1,1,1], [495,512,310247,251.8867653,1,34,34007,7802,3400728770,34007606400,22237,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,20,1,1,2,1,7,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [496,513,310308,101.4308414,1,42,42017,17503,4201734952,42017106300,14419,4,4,4,0,1.13,4.52,4.52,0,2,2,4,4,100,0,1,2,1,99,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [497,514,310390,147.0244908,1,42,42091,91401,4209144976,42091205503,10001,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,30,0,2,2,1,4,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [498,515,310421,90.93141521,1,42,42045,45202,4204573032,42045407801,4238,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,40,0,2,2,1,4,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [499,516,310479,125.1405268,1,34,34021,21602,3402129310,34021003006,18235,4,3,3,0,1.15,3.45,3.45,0,2,2,2,2,10,2,1,2,1,9,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [500,517,310635,241.4519266,1,42,42091,91406,4209179240,42091209100,11037,5,27,27,0,1.17,31.59,31.59,0,7,2,2,2,10,1,2,2,1,5,"2012-09-14T00:00:00",5,"",0,0,2,1,2,1,1], [501,518,310649,272.8587837,1,34,34005,5701,3400508950,34005701103,20024,4,4,4,0,1.12,4.48,4.48,0,3,2,2,2,5,0,1,2,1,7,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [502,519,310651,401.2987738,1,42,42101,101103,4210160000,42101013401,139,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,3,3,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,1,2,1,3,1,1], [503,520,310670,137.6433157,1,34,34007,7803,3400714260,34007604400,22412,4,11,7,4,1.17,12.87,8.19,4.68,2,0,2,2,10,2,1,2,1,4,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [504,521,310674,62.19426877,1,42,42017,17510,4201749120,42017100809,15824,4,16,13,3,1.12,17.92,14.56,3.36,2,0,3,2,200,2,2,2,5,6,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [505,522,310689,129.3915203,1,42,42029,29307,4202920864,42029304300,7208,5,21,20,1,1.15,24.15,23,1.15,4,1,3,3,4,2,1,2,1,8,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [506,523,310777,107.0529241,1,34,34015,15903,3401577180,34015501201,24406,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,2,1,1,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [507,524,310869,149.8733877,1,42,42101,101103,4210160000,42101000804,42,1,5,0,5,1.12,5.6,0,5.6,1,1,0,0,null,0,2,2,5,7,"2012-09-24T00:00:00",1,"",0,1,2,1,1,1,1], [508,525,310960,115.9038195,1,42,42017,17507,4201780952,42017101603,15234,4,0,0,0,1.17,0,0,0,1,1,2,2,30,0,2,2,1,3,"2012-09-07T00:00:00",5,"",0,1,2,1,3,1,1], [509,526,310963,46.14759045,1,42,42029,29312,4202921696,42029301000,8202,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,20,4,1,2,1,7,"2012-10-09T00:00:00",2,"",0,0,2,1,1,1,1], [510,527,310996,163.9812419,1,42,42091,91411,4209179008,42091201406,12017,4,10,8,2,1.12,11.2,8.96,2.24,3,2,2,2,3,2,1,1,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [511,528,311087,114.0066774,1,42,42017,17505,4201761616,42017104203,14811,5,0,0,0,1.12,0,0,0,2,1,2,2,5,0,2,2,1,7,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [512,529,311115,121.8578382,1,34,34021,21605,3402122185,34021003705,18809,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,20,0,2,2,1,2,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [513,530,311234,481.5547229,1,42,42101,101110,4210160000,42101008802,1022,2,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,9000,0,1,2,4,2,"2013-03-20T00:00:00",3,"",0,1,2,2,2,1,1], [514,531,311282,107.0529241,1,34,34015,15904,3401526340,34015501406,24606,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,2,1,1,2,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [515,532,311323,355.863255,1,34,34021,21601,3402174000,34021000900,18015,1,7,7,0,1.15,8.05,8.05,0,3,2,3,2,10,2,1,2,1,8,"2012-09-11T00:00:00",2,"",0,1,2,1,2,1,1], [516,533,311365,309.6167144,1,34,34015,15901,3401578800,34015500204,24030,4,15,15,0,1.15,17.25,17.25,0,4,2,2,2,25,4,1,1,1,8,"2012-09-06T00:00:00",4,"",0,0,2,1,2,1,1], [517,534,311395,84.73564483,1,42,42029,29305,4202983968,42029311800,6815,4,3,3,0,1.12,3.36,3.36,0,2,1,2,2,10,2,2,2,1,6,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [518,535,311400,232.5163629,1,42,42101,101114,4210160000,42101030502,1626,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,6,0,2,2,3,4,"2012-10-17T00:00:00",3,"",0,0,2,1,2,1,1], [519,536,311577,71.23150421,1,42,42101,101103,4210160000,42101001300,9,3,5,0,5,1.15,5.75,0,5.75,1,1,0,0,null,2,2,1,2,8,"2012-10-12T00:00:00",5,"",0,0,2,2,2,1,1], [520,537,311583,101.0225724,1,42,42091,91410,4209179176,42091200310,11837,4,16,16,0,1.17,18.72,18.72,0,2,0,1,1,6,1,1,2,1,4,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [521,538,311594,119.6304733,1,42,42029,29301,4202939344,42029303302,6006,5,7,7,0,1.17,8.19,8.19,0,1,0,1,1,150,0,1,1,3,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [522,539,311613,142.154465,1,42,42045,45201,4204578776,42045406801,4052,4,25,23,2,1.15,28.75,26.45,2.3,4,2,2,2,25,3,1,1,1,8,"2012-10-05T00:00:00",5,"",0,0,2,1,2,1,1], [523,540,311635,120.5929798,1,34,34015,15904,3401559070,34015501303,24616,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,10,0,2,2,1,5,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [524,541,311707,165.1111195,1,42,42029,29306,4202921192,42029302804,7010,5,14,14,0,1.12,15.68,15.68,0,5,2,2,2,5,5,1,2,1,7,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [525,542,311748,60.71112596,1,42,42017,17507,4201754688,42017105010,15215,4,9,9,0,1.15,10.35,10.35,0,3,1,3,3,15,0,1,2,1,8,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [526,543,311780,485.0549614,1,34,34015,15902,3401528185,34015500500,24210,5,14,13,1,1.12,15.68,14.56,1.12,3,1,2,2,25,0,1,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [527,544,311786,92.89806703,1,42,42017,17502,4201754576,42017103700,14206,6,0,0,0,1.17,0,0,0,2,0,2,2,6,2,2,2,1,4,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [528,545,311808,102.7858171,1,34,34015,15903,3401577180,34015501208,24423,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,0,1,2,1,5,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [529,546,311992,153.448122,1,42,42017,17507,4201779296,42017101503,15223,4,12,12,0,1.17,14.04,14.04,0,2,1,2,2,50,0,1,2,4,5,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [530,547,311994,335.1152796,1,34,34005,5703,3400518790,34005702500,20403,4,13,13,0,1.12,14.56,14.56,0,2,2,2,2,12,1,1,2,1,6,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [531,548,312087,228.4384878,1,42,42101,101101,4210160000,42101020102,1428,3,3,1,2,1.17,3.51,1.17,2.34,1,0,0,0,null,0,1,2,2,2,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [532,549,312168,167.8496459,1,42,42101,101117,4210160000,42101024300,2401,3,14,8,6,1.17,16.38,9.36,7.02,2,2,1,1,3,0,1,2,2,5,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [533,550,312172,206.4524402,1,34,34015,15902,3401582840,34015502200,24232,6,9,9,0,1.15,10.35,10.35,0,3,1,3,3,10,1,1,1,1,9,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [534,551,312201,90.26030709,1,42,42029,29308,4202982576,42029311403,7431,5,0,0,0,1.15,0,0,0,1,0,1,1,9000,0,2,2,5,10,"2012-10-10T00:00:00",3,"",0,0,2,1,2,1,1], [535,552,312403,109.5880536,1,42,42029,29312,4202968288,42029300502,8216,5,8,7,1,1.13,9.04,7.91,1.13,2,2,2,2,2,0,1,2,1,99,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [536,553,312405,97.34688475,1,42,42091,91408,4209171856,42091207202,11425,4,4,1,3,1.17,4.68,1.17,3.51,1,0,1,1,12,0,2,2,1,2,"2012-10-08T00:00:00",1,"Columbus Day",2,1,2,1,1,1,1], [537,554,312436,70.91532657,1,42,42045,45202,4204564832,42045403902,4234,4,4,4,0,1.12,4.48,4.48,0,2,0,1,1,25,0,2,2,1,6,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [538,555,312498,111.0069358,1,34,34007,7804,3400726760,34007608209,22622,4,5,4,1,1.15,5.75,4.6,1.15,3,1,3,3,3,3,1,2,1,8,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [539,556,312527,283.3975958,1,42,42101,101114,4210160000,42101030600,1628,3,9,0,9,1.17,10.53,0,10.53,3,2,0,0,null,0,2,2,2,4,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [540,557,312536,210.6172888,1,42,42101,101117,4210160000,42101023800,2411,3,4,4,0,1.17,4.68,4.68,0,2,1,2,1,20,1,2,1,1,4,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [541,558,312611,482.4406172,1,42,42101,101103,4210160000,42101001202,28,1,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,1,1,2,3,1,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,2,1,1], [542,559,312658,181.5045679,1,42,42091,91413,4209184624,42091203104,12421,4,0,0,0,1.17,0,0,0,1,0,0,0,null,4,2,2,2,2,"2012-09-20T00:00:00",4,"",0,0,2,1,1,1,1], [543,560,312663,151.3325738,1,42,42101,101107,4210160000,42101037700,419,3,5,3,2,1.17,5.85,3.51,2.34,1,0,1,1,10,0,2,2,2,4,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [544,561,312672,173.641423,1,42,42091,91408,4209145096,42091207001,11417,5,8,8,0,1.12,8.96,8.96,0,2,1,1,1,20,2,1,1,2,6,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [545,562,312714,79.89376794,1,42,42017,17511,4201744968,42017105509,16037,5,6,6,0,1.12,6.72,6.72,0,2,0,2,2,50,0,1,2,1,6,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [546,563,312727,64.29690231,1,34,34015,15901,3401582180,34015500900,24042,4,17,17,0,1.12,19.04,19.04,0,2,2,4,4,20,3,1,2,1,7,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [547,564,312784,422.9128024,1,42,42101,101115,4210160000,42101026500,2634,3,19,1,18,1.17,22.23,1.17,21.06,1,0,0,0,null,0,2,2,4,1,"2012-10-02T00:00:00",2,"",0,0,2,2,3,1,1], [548,565,312867,507.6339473,1,34,34021,21602,3402129310,34021003004,18215,4,8,8,0,1.17,9.36,9.36,0,3,2,2,2,10,2,1,1,1,4,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [549,566,312908,176.6030801,1,42,42101,101116,4210160000,42101034701,3609,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,6,0,2,2,2,3,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,1,1,1], [550,567,312914,143.4174285,1,42,42101,101108,4210160000,42101021400,3209,3,6,2,4,1.12,6.72,2.24,4.48,2,2,1,1,1000,0,1,1,2,6,"2013-03-14T00:00:00",4,"",0,0,2,1,2,1,1], [551,568,312954,166.0529905,1,42,42017,17504,4201719784,42017104703,14617,4,2,2,0,1.17,2.34,2.34,0,3,3,4,3,32,2,2,2,1,5,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [552,569,312977,407.8291592,1,34,34005,5701,3400517440,34005700603,20048,4,12,10,2,1.12,13.44,11.2,2.24,3,3,3,3,50,1,2,1,1,6,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [553,570,312982,433.5498578,1,34,34015,15903,3401577180,34015501212,24416,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,25,0,2,2,3,6,"2012-10-02T00:00:00",2,"",0,0,2,2,2,1,1], [554,571,313014,119.2137871,1,42,42101,101103,4210160000,42101001201,31,3,2,1,1,1.12,2.24,1.12,1.12,1,1,1,0,null,0,2,2,2,7,"2012-09-25T00:00:00",2,"",0,1,2,1,2,1,1], [555,572,313045,134.8258986,1,42,42017,17501,4201764536,42017106401,14023,5,6,4,2,1.12,6.72,4.48,2.24,2,2,4,2,35,0,2,2,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [556,573,313051,120.842429,1,42,42045,45206,4204533144,42045408700,5013,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,2,0,2,1,2,2,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [557,574,313057,210.2757012,1,42,42101,101106,4210160000,42101012100,2213,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,7,1,2,1,1,2,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [558,575,313096,270.4203092,1,34,34007,7802,3400712280,34007603200,22233,4,12,10,2,1.12,13.44,11.2,2.24,4,2,2,2,15,4,1,2,1,7,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [559,576,313107,97.73604697,1,42,42091,91411,4209179008,42091201411,12019,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,2,3,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [560,577,313158,86.98326822,1,42,42045,45206,4204563264,42045409701,5045,4,0,0,0,1.13,0,0,0,2,1,2,2,10,4,2,1,1,99,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [561,578,313353,46.14759045,1,42,42029,29304,4202921480,42029303502,6612,5,8,8,0,1.12,8.96,8.96,0,2,0,2,2,10,2,1,1,1,7,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [562,579,313400,128.3992329,1,42,42091,91409,4209150640,42091200605,11627,4,9,9,0,1.15,10.35,10.35,0,3,3,3,3,3,2,1,1,1,8,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [563,580,313420,85.37233415,1,42,42091,91409,4209150640,42091200602,11628,4,3,3,0,1.15,3.45,3.45,0,2,1,6,6,10,0,1,2,1,10,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [564,581,313446,186.8321076,1,34,34007,7802,3400712280,34007603200,22221,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,9000,2,1,2,5,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [565,582,313463,156.4130654,1,42,42091,91411,4209144920,42091201204,12004,4,5,3,2,1.17,5.85,3.51,2.34,2,1,1,1,2,2,2,1,1,5,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [566,583,313532,431.4883603,1,34,34005,5703,3400542060,34005703104,20414,4,12,12,0,1.12,13.44,13.44,0,4,2,5,5,5,4,1,2,1,7,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [567,584,313566,193.9306302,1,42,42017,17507,4201780952,42017101605,15232,4,0,0,0,1.17,0,0,0,1,1,1,1,50,1,2,2,2,4,"2012-10-02T00:00:00",2,"",0,1,2,1,3,1,1], [568,585,313575,252.7305156,1,42,42101,101103,4210160000,42101001300,9,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,25,1,1,2,2,5,"2012-10-09T00:00:00",2,"",0,0,2,2,2,1,1], [569,586,313591,145.9002727,1,34,34007,7802,3400712280,34007603603,22216,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,1,0,2,2,1,4,"2012-09-07T00:00:00",5,"",0,0,2,1,2,1,1], [570,587,313604,69.745107,1,42,42029,29312,4202960120,42029300700,8210,3,2,2,0,1.15,2.3,2.3,0,1,1,2,2,50,0,1,2,2,8,"2012-10-03T00:00:00",3,"",0,1,2,1,3,1,1], [571,588,313689,293.9878691,1,34,34007,7802,3400712280,34007603507,22203,4,0,0,0,1.13,0,0,0,2,2,2,2,20,0,1,2,2,99,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,2,3,1,1], [572,589,313729,367.6278147,1,34,34007,7801,3400710000,34007600900,22032,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,1,"2012-11-30T00:00:00",5,"",0,0,2,1,3,2,2], [573,590,313746,164.8968307,1,34,34007,7804,3400726760,34007608303,22620,4,2,2,0,1.12,2.24,2.24,0,2,1,4,4,4,1,1,2,1,6,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [574,591,313799,143.4174285,1,42,42101,101112,4210160000,42101002802,836,3,7,0,7,1.12,7.84,0,7.84,2,2,1,1,100,1,1,1,2,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [575,592,313919,49.46732479,1,42,42029,29304,4202959136,42029311100,6619,4,9,9,0,1.12,10.08,10.08,0,2,0,2,2,10,0,1,2,1,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [576,593,314010,179.852609,1,34,34015,15905,3401543440,34015500701,24823,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,150,0,1,2,4,2,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [577,594,314019,76.67727322,1,34,34005,5702,3400522110,34005704012,20203,5,6,2,4,1.17,7.02,2.34,4.68,2,0,2,2,6,0,1,2,1,3,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [578,595,314083,414.709692,1,42,42101,101103,4210160000,42101001400,8,3,12,12,0,1.12,13.44,13.44,0,4,2,2,2,9000,2,1,2,2,7,"2012-10-02T00:00:00",2,"",0,1,2,1,3,1,1], [579,596,314099,379.4561979,1,34,34021,21606,3402133150,34021003902,19021,4,21,17,4,1.12,23.52,19.04,4.48,4,2,3,3,20,0,1,1,1,6,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [580,597,314123,771.5319597,1,34,34021,21605,3402139510,34021003202,18821,4,0,0,0,1.17,0,0,0,4,1,4,1,5,4,2,2,1,5,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [581,598,314127,443.9604921,1,42,42101,101103,4210160000,42101000300,122,1,4,2,2,1.17,4.68,2.34,2.34,1,1,0,0,null,1,2,2,3,2,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,2,1,1], [582,599,314144,611.5678652,1,42,42101,101114,4210160000,42101030000,1605,3,10,6,4,1.17,11.7,7.02,4.68,4,4,2,2,9000,0,2,1,2,5,"2012-12-20T00:00:00",4,"",0,0,2,2,3,1,1], [583,600,314150,50.8495469,1,42,42029,29313,4202922000,42029311000,8414,6,1,1,0,1.13,1.13,1.13,0,1,0,2,2,2,4,1,2,1,99,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [584,601,314178,505.005344,1,34,34005,5701,3400506700,34005704200,20006,5,8,4,4,1.17,9.36,4.68,4.68,4,2,3,3,20,4,2,2,1,4,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [585,602,314218,78.8025846,1,42,42091,91404,4209179256,42091206106,10628,4,13,13,0,1.12,14.56,14.56,0,2,0,2,2,30,0,1,2,1,6,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [586,603,314246,139.0931509,1,34,34005,5701,3400508920,34005701204,20022,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,6,0,1,2,2,8,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [587,604,314347,470.8507565,1,42,42017,17511,4201725112,42017105805,16013,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,12,0,2,2,6,3,"2012-10-15T00:00:00",1,"",0,0,2,2,3,1,1], [588,605,314374,224.3075739,1,42,42091,91412,4209112968,42091202602,12239,4,7,6,1,1.17,8.19,7.02,1.17,1,0,0,0,null,0,2,2,5,4,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [589,606,314382,273.3186546,1,42,42017,17511,4201725112,42017105801,16021,4,7,7,0,1.13,7.91,7.91,0,3,2,2,2,3,3,1,2,1,99,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [590,607,314408,228.5125741,1,42,42101,101101,4210160000,42101020300,1432,3,7,0,7,1.17,8.19,0,8.19,1,0,0,0,null,0,2,1,1,3,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [591,608,314433,305.6890589,1,34,34005,5703,3400578200,34005702700,20439,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,1,2,2,2,4,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [592,609,314532,79.08154589,1,42,42029,29312,4202960120,42029300700,8208,3,2,2,0,1.12,2.24,2.24,0,2,1,2,2,3,0,1,2,1,6,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [593,610,314540,97.73604697,1,42,42091,91412,4209100156,42091201800,12208,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,3,1,1,1,2,2,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [594,611,314542,217.0507707,1,42,42091,91405,4209179040,42091208400,10823,5,5,5,0,1.12,5.6,5.6,0,1,0,1,1,12,0,1,2,2,6,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [595,612,314578,104.4063206,1,34,34015,15906,3401547250,34015501606,25026,5,2,2,0,1.12,2.24,2.24,0,1,1,1,1,15,0,1,1,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [596,613,314628,52.41313721,1,42,42091,91408,4209127280,42091207101,11403,5,7,7,0,1.12,7.84,7.84,0,2,0,3,2,10,0,1,2,1,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [597,614,314641,104.3935778,1,34,34015,15901,3401557150,34015500400,24021,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,6,0,1,2,1,3,"2012-10-03T00:00:00",3,"",0,1,2,1,3,1,1], [598,615,314788,270.5326368,1,42,42029,29312,4202968288,42029300502,8216,5,18,18,0,1.13,20.34,20.34,0,4,2,2,2,15,5,2,2,1,99,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [599,616,314793,112.6632262,1,34,34005,5701,3400512940,34005700305,20032,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,20,0,1,2,1,5,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [600,617,314795,110.7495528,1,42,42017,17512,4201708768,42017100408,16225,4,7,7,0,1.17,8.19,8.19,0,3,1,3,3,10,0,1,2,1,4,"2012-09-21T00:00:00",5,"",0,1,2,1,3,1,1], [601,618,314877,83.62702738,1,42,42091,91411,4209144920,42091201201,12006,5,9,7,2,1.12,10.08,7.84,2.24,2,2,3,3,50,0,1,2,1,7,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [602,619,314924,68.16723954,1,34,34005,5703,3400548900,34005702601,20421,4,9,9,0,1.12,10.08,10.08,0,1,0,3,3,2,1,1,2,1,6,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [603,620,315067,151.099053,1,42,42029,29311,4202977344,42029300106,8023,4,8,6,2,1.15,9.2,6.9,2.3,4,1,2,2,3,4,1,2,2,10,"2012-09-12T00:00:00",3,"",0,1,2,1,3,1,1], [604,621,315090,122.5152946,1,42,42101,101108,4210160000,42101021500,3213,4,2,1,1,1.17,2.34,1.17,1.17,2,0,1,1,4,1,2,2,2,5,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [605,622,315118,119.4058649,1,42,42017,17511,4201725112,42017105811,16008,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,5,0,2,2,1,2,"2012-09-05T00:00:00",3,"",0,1,2,1,3,1,1], [606,623,315180,318.6405375,1,42,42101,101103,4210160000,42101000402,100,1,2,1,1,1.17,2.34,1.17,1.17,1,1,0,0,null,0,2,2,5,5,"2012-10-01T00:00:00",1,"",0,1,2,2,2,1,1], [607,625,315509,80.14183206,1,42,42045,45206,4204563264,42045409701,5048,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,2,1,1,2,1,9,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [608,626,315512,315.1032433,1,42,42045,45201,4204558176,42045406100,4041,4,10,10,0,1.12,11.2,11.2,0,3,2,3,2,20,1,2,2,1,7,"2012-12-03T00:00:00",1,"",0,0,2,1,2,1,1], [609,627,315602,61.05529929,1,42,42091,91411,4209144920,42091201204,12004,4,10,2,8,1.15,11.5,2.3,9.2,2,0,2,2,1,0,1,2,2,8,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [610,628,315607,81.74341602,1,42,42017,17504,4201753304,42017102003,14624,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,2,2,2,2,1,5,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [611,629,315679,104.4555117,1,42,42091,91409,4209141432,42091200902,11618,3,9,7,2,1.12,10.08,7.84,2.24,1,0,2,2,5,2,1,2,2,7,"2012-10-01T00:00:00",1,"",0,1,2,2,3,1,1], [612,630,315836,251.5217165,1,34,34007,7803,3400714260,34007604300,22413,3,7,2,5,1.12,7.84,2.24,5.6,2,2,1,1,75,2,1,1,1,7,"2012-10-03T00:00:00",3,"",0,1,2,2,2,1,1], [613,631,315857,207.226012,1,42,42017,17504,4201719792,42017104604,14620,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,150,2,1,2,4,5,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [614,632,315882,331.6047336,1,42,42101,101112,4210160000,42101003902,810,3,2,2,0,1.17,2.34,2.34,0,2,0,1,1,9000,1,2,2,2,2,"2012-10-05T00:00:00",5,"",0,1,2,1,3,1,1], [615,633,315906,119.4100622,1,42,42101,101104,4210160000,42101035200,3034,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,2,0,1,2,2,7,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [616,634,315915,214.4895483,1,42,42101,101103,4210160000,42101000901,40,1,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,1,5,5,"2012-12-07T00:00:00",5,"",0,1,2,1,2,1,1], [617,635,315920,93.46014657,1,42,42091,91405,4209115192,42091206300,10802,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,12,1,2,2,1,8,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [618,637,316151,117.8430921,1,42,42101,101117,4210160000,42101025600,2435,4,10,4,6,1.12,11.2,4.48,6.72,2,1,1,1,3,1,1,2,2,6,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [619,638,316176,97.45802609,1,34,34015,15902,3401582840,34015502200,24230,6,2,2,0,1.17,2.34,2.34,0,2,2,3,3,20,0,1,2,1,5,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [620,639,316286,168.7323407,1,42,42091,91412,4209100156,42091201608,12219,4,14,14,0,1.12,15.68,15.68,0,3,3,5,5,20,4,1,2,1,7,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [621,640,316366,162.0461337,1,34,34005,5702,3400547880,34005700503,20254,4,8,8,0,1.12,8.96,8.96,0,2,0,1,1,9000,0,1,2,5,6,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [622,641,316464,516.6316157,1,42,42101,101107,4210160000,42101015102,421,3,6,0,6,1.17,7.02,0,7.02,4,1,0,0,null,0,1,2,2,1,"2012-10-02T00:00:00",2,"",0,1,2,1,3,1,1], [623,642,316597,88.66734419,1,34,34015,15906,3401547250,34015501606,25020,5,7,7,0,1.12,7.84,7.84,0,2,2,5,2,10,2,1,2,1,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [624,643,316608,239.0495111,1,42,42045,45203,4204579000,42045400402,4450,3,4,3,1,1.17,4.68,3.51,1.17,2,0,1,1,2,0,1,2,2,2,"2012-10-04T00:00:00",4,"",0,1,2,1,3,1,1], [625,644,316654,210.5134085,1,42,42091,91404,4209179256,42091206102,10617,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,25,0,2,1,5,2,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [626,645,316755,114.1440942,1,34,34021,21605,3402139510,34021003301,18833,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,15,3,1,2,1,6,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [627,646,316798,94.54668699,1,42,42017,17501,4201764536,42017106500,14025,5,11,11,0,1.15,12.65,12.65,0,3,2,3,3,10,1,2,2,1,10,"2012-09-05T00:00:00",3,"",0,0,2,1,2,1,1], [628,647,316853,269.8869014,1,42,42101,101112,4210160000,42101037200,804,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,0,1,2,2,3,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [629,648,316881,130.9033219,1,42,42017,17508,4201754192,42017105208,15410,5,6,6,0,1.12,6.72,6.72,0,3,1,2,2,5,1,1,2,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,1,1,1], [630,649,316885,141.9395031,1,34,34021,21603,3402119780,34021004407,18408,4,13,13,0,1.12,14.56,14.56,0,2,2,2,2,5,2,1,2,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [631,650,316891,559.3292714,1,42,42101,101101,4210160000,42101017000,1420,3,13,2,11,1.17,15.21,2.34,12.87,1,1,0,0,null,0,2,2,3,1,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [632,651,316909,118.3056141,1,42,42091,91404,4209143312,42091208603,10606,5,0,0,0,1.12,0,0,0,1,1,1,1,3,0,2,2,2,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [633,652,316943,264.8909442,1,42,42101,101115,4210160000,42101027700,2628,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,2,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [634,653,317016,69.05573187,1,42,42091,91407,4209179064,42091207800,11210,5,2,2,0,1.15,2.3,2.3,0,2,2,3,3,3,2,1,2,1,8,"2012-10-03T00:00:00",3,"",0,0,2,1,2,1,1], [635,654,317022,193.5908086,1,42,42091,91407,4209121200,42091208100,11201,4,8,8,0,1.17,9.36,9.36,0,4,2,3,3,25,4,2,2,2,5,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [636,655,317037,221.4013376,1,42,42017,17511,4201744968,42017105505,16030,4,13,13,0,1.12,14.56,14.56,0,5,1,2,2,32,5,1,2,1,7,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [637,656,317117,797.2880788,1,42,42017,17509,4201745112,42017101405,15632,4,5,5,0,1.17,5.85,5.85,0,2,1,1,1,9000,0,2,2,4,3,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,1,2,2,2,1,1], [638,657,317134,193.9306302,1,42,42017,17510,4201749120,42017100808,15826,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,0,1,2,2,4,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [639,658,317136,117.6142735,1,42,42091,91402,4209179136,42091205809,10226,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,10,0,1,2,1,6,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [640,659,317185,318.123913,1,42,42101,101115,4210160000,42101027800,2620,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,18,0,2,2,2,1,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,1,1,1], [641,660,317217,176.0574199,1,34,34007,7803,3400740440,34007607802,22432,4,0,0,0,1.17,0,0,0,2,0,1,1,25,1,2,2,1,2,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [642,661,317248,318.6405375,1,42,42101,101103,4210160000,42101001102,18,2,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,1,2,1,4,5,"2012-12-28T00:00:00",5,"",0,1,2,2,2,1,1], [643,662,317337,318.6405375,1,42,42101,101103,4210160000,42101000801,49,2,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,1,4,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,2,1,1], [644,663,317357,321.1319483,1,42,42101,101115,4210160000,42101027300,2614,3,4,4,0,1.17,4.68,4.68,0,2,1,3,3,25,0,2,2,2,4,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [645,664,317373,54.94372183,1,42,42101,101112,4210160000,42101037200,804,3,2,1,1,1.13,2.26,1.13,1.13,1,0,1,1,9000,0,2,2,2,99,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [646,665,317444,70.52986774,1,42,42091,91411,4209144920,42091201201,12006,5,8,8,0,1.15,9.2,9.2,0,2,2,2,2,30,2,1,2,1,8,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [647,666,317502,150.2521347,1,34,34007,7802,3400712280,34007603700,22217,4,9,9,0,1.17,10.53,10.53,0,2,2,2,2,20,2,1,2,1,5,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [648,667,317605,153.9117358,1,42,42045,45204,4204515488,42045410302,4614,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,32,0,1,2,1,3,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [649,668,317648,370.0718858,1,42,42091,91411,4209144920,42091201201,12009,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,15,2,1,2,1,6,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,2,3,1,1], [650,669,317835,165.5454327,1,42,42029,29304,4202959136,42029311100,6618,4,9,9,0,1.12,10.08,10.08,0,4,2,2,2,10,5,1,1,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [651,670,317901,118.6319448,1,34,34007,7803,3400740440,34007607801,22430,4,3,1,2,1.17,3.51,1.17,2.34,2,0,2,2,25,0,1,2,1,5,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [652,671,318014,200.5432289,1,42,42091,91404,4209166576,42091206202,10614,4,17,16,1,1.12,19.04,17.92,1.12,5,2,2,2,100,2,1,2,2,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [653,672,318033,164.6456101,1,42,42091,91411,4209184888,42091203204,12036,4,8,7,1,1.12,8.96,7.84,1.12,3,2,2,2,5,1,1,2,2,7,"2012-09-05T00:00:00",3,"",0,0,2,1,1,1,1], [654,673,318047,147.0244908,1,42,42091,91406,4209183912,42091209202,11041,4,0,0,0,1.17,0,0,0,1,1,1,1,1,1,2,2,1,4,"2012-09-12T00:00:00",3,"",0,1,2,1,3,1,1], [655,674,318052,83.62702738,1,42,42091,91405,4209159392,42091206502,10807,5,1,1,0,1.12,1.12,1.12,0,2,2,3,2,20,2,1,2,1,7,"2012-09-21T00:00:00",5,"",0,0,2,1,2,1,1], [656,675,318073,299.4811299,1,42,42017,17511,4201725112,42017105809,16011,4,8,7,1,1.12,8.96,7.84,1.12,5,2,2,2,15,2,2,2,1,6,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [657,676,318146,176.6601253,1,42,42101,101116,4210160000,42101036100,3624,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,7,0,1,2,1,3,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [658,677,318240,431.4883603,1,34,34005,5701,3400517440,34005700603,20050,4,19,19,0,1.12,21.28,21.28,0,4,2,4,3,5,4,1,1,1,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [659,678,318261,103.7333207,1,42,42101,101116,4210160000,42101036202,3613,4,0,0,0,1.12,0,0,0,2,0,2,2,20,1,1,2,2,7,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [660,679,318408,159.1000433,1,34,34005,5701,3400508950,34005701104,20017,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,6,0,1,2,1,6,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [661,680,318412,53.65211502,1,42,42091,91411,4209184888,42091203207,12034,4,0,0,0,1.15,0,0,0,2,0,2,2,2,0,1,2,1,8,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [662,681,318422,228.2469248,1,34,34007,7803,3400728740,34007603901,22416,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,1,2,4,2,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [663,683,318444,274.3025618,1,42,42101,101110,4210160000,42101007300,1011,3,5,5,0,1.17,5.85,5.85,0,2,1,2,2,25,2,2,2,2,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,3,1,1], [664,684,318470,202.4604711,1,34,34005,5701,3400563510,34005700703,20075,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,30,0,1,2,2,6,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [665,685,318478,137.291024,1,34,34021,21606,3402133180,34021003800,19008,5,5,5,0,1.12,5.6,5.6,0,2,1,3,3,15,3,1,2,1,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [666,686,318492,318.2169365,1,34,34021,21604,3402160900,34021004000,18611,3,9,4,5,1.17,10.53,4.68,5.85,1,1,1,1,35,2,1,2,2,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,1,1,1], [667,687,318499,318.9854937,1,42,42017,17508,4201754192,42017105203,15408,5,11,11,0,1.13,12.43,12.43,0,3,2,2,2,20,2,1,1,1,99,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [668,688,318517,82.63097946,1,42,42101,101103,4210160000,42101001700,3,3,4,3,1,1.15,4.6,3.45,1.15,2,1,1,1,15,0,1,1,2,10,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [669,689,318541,389.5077312,1,34,34005,5703,3400568610,34005703203,20427,5,12,12,0,1.12,13.44,13.44,0,4,2,4,4,10,2,2,2,1,6,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [670,690,318592,110.187273,1,42,42091,91412,4209173088,42091210300,12254,4,9,4,5,1.13,10.17,4.52,5.65,1,1,1,1,5,2,1,1,1,99,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [671,691,318593,68.34024707,1,42,42029,29306,4202983080,42029302704,7040,4,0,0,0,1.12,0,0,0,3,0,2,2,25,0,2,2,1,6,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [672,692,318643,102.7858171,1,34,34015,15901,3401582180,34015500900,24042,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,6,0,2,2,1,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [673,693,318684,54.14217624,1,42,42101,101103,4210160000,42101000700,60,1,4,0,4,1.15,4.6,0,4.6,1,1,0,0,null,1,2,1,5,8,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [674,694,318701,668.0008669,1,34,34007,7802,3400776220,34007607506,22252,4,0,0,0,1.17,0,0,0,2,1,1,1,2500,0,1,1,5,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [675,695,318791,379.6713957,1,34,34007,7803,3400714260,34007604300,22413,3,8,8,0,1.12,8.96,8.96,0,5,1,2,2,30,1,2,2,1,6,"2012-10-04T00:00:00",4,"",0,1,2,1,3,1,1], [676,696,318817,127.1359389,1,42,42029,29303,4202945040,42029307900,6408,5,6,6,0,1.13,6.78,6.78,0,1,1,1,1,3,0,1,1,1,99,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [677,697,318837,107.566057,1,34,34005,5703,3400548900,34005704600,20420,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,20,0,1,2,1,7,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [678,698,318845,71.31355354,1,42,42029,29308,4202910824,42029311401,7407,4,0,0,0,1.13,0,0,0,2,0,4,2,10,2,1,2,1,99,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [679,699,318950,89.84290632,1,42,42029,29311,4202921928,42029300202,8001,5,7,7,0,1.12,7.84,7.84,0,2,2,2,2,6,0,1,1,1,6,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [680,700,318983,153.3231818,1,34,34005,5702,3400547880,34005700502,20252,4,0,0,0,1.17,0,0,0,2,0,1,0,null,2,2,2,1,2,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [681,701,318994,144.6469764,1,42,42029,29312,4202968288,42029300502,8216,5,13,13,0,1.12,14.56,14.56,0,4,1,2,2,20,4,1,2,1,7,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [682,702,319007,272.8587837,1,34,34005,5703,3400548900,34005702601,20422,4,21,18,3,1.12,23.52,20.16,3.36,3,2,2,2,6,2,1,2,1,7,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [683,703,319028,1019.897822,1,42,42101,101108,4210160000,42101038400,3221,4,10,6,4,1.17,11.7,7.02,4.68,3,0,1,1,9000,0,2,2,5,1,"2012-10-10T00:00:00",3,"",0,0,2,2,3,1,1], [684,705,319119,152.5426682,1,42,42017,17506,4201771752,42017104303,15004,5,4,4,0,1.17,4.68,4.68,0,3,1,2,2,10,0,1,2,1,5,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [685,706,319146,45.84916655,1,42,42101,101117,4210160000,42101023800,2411,3,13,3,10,1.15,14.95,3.45,11.5,2,2,1,1,75,2,2,2,1,8,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [686,707,319150,141.2639637,1,34,34021,21605,3402122185,34021003500,18806,4,6,5,1,1.17,7.02,5.85,1.17,2,0,2,2,15,3,1,2,1,5,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [687,708,319198,83.42522286,1,42,42017,17512,4201708768,42017100404,16219,4,8,7,1,1.17,9.36,8.19,1.17,1,0,2,1,500,0,2,1,4,2,"2012-09-10T00:00:00",1,"",0,1,2,1,3,1,1], [688,709,319206,115.7803858,1,42,42017,17509,4201745112,42017101403,15634,4,6,6,0,1.12,6.72,6.72,0,2,2,3,2,15,4,1,1,1,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [689,710,319339,190.4720163,1,42,42101,101103,4210160000,42101000402,101,1,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,4,"2012-10-11T00:00:00",4,"",0,1,2,1,1,1,1], [690,711,319381,566.5871765,1,42,42101,101103,4210160000,42101013601,141,3,8,7,1,1.17,9.36,8.19,1.17,3,2,2,1,60,1,1,2,5,5,"2012-10-09T00:00:00",2,"",0,1,2,1,3,1,1], [691,712,319431,65.31736284,1,42,42045,45202,4204529720,42045403502,4206,4,15,15,0,1.15,17.25,17.25,0,2,1,2,2,25,0,1,2,1,8,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [692,713,319456,215.0042893,1,42,42045,45203,4204569752,42045402800,4427,4,6,6,0,1.17,7.02,7.02,0,2,0,0,0,null,0,2,2,1,3,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [693,714,319551,541.7293563,1,42,42101,101118,4210160000,42101031000,2803,3,23,23,0,1.17,26.91,26.91,0,4,1,2,2,9000,2,2,2,2,5,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [694,715,319556,121.6416772,1,42,42091,91409,4209141432,42091200906,11615,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,5,0,2,2,1,3,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [695,716,319578,199.7312102,1,42,42091,91410,4209179176,42091200301,11841,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,30,4,1,2,1,6,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [696,717,319672,189.7431369,1,42,42029,29306,4202984192,42029302202,7052,4,0,0,0,1.17,0,0,0,1,0,1,1,300,0,2,2,5,3,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [697,718,319715,119.2137871,1,42,42101,101103,4210160000,42101001500,6,3,5,3,2,1.12,5.6,3.36,2.24,1,1,1,1,3,2,1,2,2,7,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [698,719,319721,144.107892,1,42,42101,101117,4210160000,42101023600,2419,4,4,3,1,1.17,4.68,3.51,1.17,2,0,1,1,9000,0,1,2,2,4,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [699,720,319882,92.78819064,1,42,42091,91409,4209141432,42091200903,11614,3,0,0,0,1.17,0,0,0,1,0,1,1,10,0,2,2,1,2,"2012-10-05T00:00:00",5,"",0,1,2,1,3,1,1], [700,721,319937,118.6319448,1,34,34007,7803,3400728740,34007603901,22416,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,10,1,1,2,1,5,"2012-09-19T00:00:00",3,"",0,0,2,1,2,1,1], [701,722,320012,85.96477465,1,42,42029,29308,4202921104,42029306000,7416,6,4,4,0,1.12,4.48,4.48,0,2,1,6,4,10,3,2,2,1,7,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [702,723,320066,89.58189729,1,42,42045,45206,4204547616,42045408102,5031,4,6,2,4,1.17,7.02,2.34,4.68,3,1,1,1,15,0,2,2,1,5,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [703,725,320251,112.6632262,1,34,34005,5702,3400549020,34005702914,20282,4,9,9,0,1.17,10.53,10.53,0,2,0,1,1,5,0,1,1,1,5,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [704,726,320328,217.0163114,1,42,42017,17512,4201708760,42017100600,16205,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,1,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,1,2,1,2,1,1], [705,727,320376,71.53629384,1,42,42029,29311,4202977344,42029300103,8009,4,0,0,0,1.12,0,0,0,1,0,1,1,9000,1,1,2,2,7,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [706,728,320517,141.9395031,1,34,34021,21602,3402129310,34021003003,18211,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,500,2,1,2,1,6,"2012-10-04T00:00:00",4,"",0,0,2,1,1,1,1], [707,729,320570,72.74438062,1,42,42101,101103,4210160000,42101001001,13,3,3,0,3,1.13,3.39,0,3.39,2,0,1,1,500,1,2,1,2,99,"2012-09-06T00:00:00",4,"",0,1,2,1,3,1,1], [708,730,320653,186.3968051,1,34,34015,15901,3401549680,34015500300,24018,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,200,1,2,2,1,5,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [709,731,320715,162.4891433,1,42,42017,17504,4201781048,42017101803,14633,5,17,17,0,1.12,19.04,19.04,0,4,1,3,3,10,3,1,2,1,7,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [710,732,320726,154.0532628,1,42,42017,17509,4201705616,42017100103,15603,4,0,0,0,1.17,0,0,0,3,1,2,2,100,2,1,2,1,4,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [711,733,320767,159.4906584,1,42,42101,101106,4210160000,42101037500,2205,3,7,7,0,1.12,7.84,7.84,0,2,1,1,1,20,0,2,2,2,6,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [712,734,320801,289.731534,1,34,34007,7801,3400710000,34007601000,22039,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,20,1,2,2,2,3,"2012-09-21T00:00:00",5,"",0,1,2,1,3,1,1], [713,735,320853,119.4058649,1,42,42017,17504,4201712504,42017101900,14602,4,0,0,0,1.17,0,0,0,1,0,1,1,6,0,1,2,1,2,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [714,736,320856,187.1647425,1,34,34015,15901,3401578800,34015500204,24030,4,5,5,0,1.15,5.75,5.75,0,3,2,3,3,1,3,1,2,2,8,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [715,737,320885,374.5286473,1,42,42101,101110,4210160000,42101007800,1016,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,1,2,5,2,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,2,1,1], [716,738,320909,199.28259,1,42,42091,91408,4209171856,42091207201,11423,4,12,12,0,1.12,13.44,13.44,0,2,0,2,2,15,1,1,2,1,6,"2012-10-03T00:00:00",3,"",0,1,2,2,3,1,1], [717,740,320941,224.4878159,1,34,34007,7802,3400712280,34007603507,22203,4,19,19,0,1.15,21.85,21.85,0,4,2,2,2,100,4,1,2,1,9,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [718,741,321023,361.662424,1,34,34005,5702,3400549020,34005702913,20281,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,200,0,1,2,4,4,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [719,742,321079,136.0093524,1,42,42045,45203,4204521384,42045401700,4415,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,12,0,2,2,1,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [720,743,321213,120.6876134,1,42,42091,91410,4209145008,42091200105,11825,4,6,4,2,1.15,6.9,4.6,2.3,3,1,2,2,5,4,1,1,1,10,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [721,744,321214,141.75873,1,42,42091,91411,4209179008,42091201406,12014,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,10,2,1,2,1,5,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [722,745,321358,117.8572853,1,34,34007,7801,3400710000,34007602000,22002,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,6,0,2,2,1,3,"2012-10-24T00:00:00",3,"",0,1,2,1,3,1,1], [723,746,321366,147.8651729,1,42,42029,29308,4202967080,42029307300,7421,5,4,4,0,1.12,4.48,4.48,0,3,2,2,2,10,1,2,2,1,6,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [724,747,321429,95.47114986,1,42,42017,17504,4201719792,42017104604,14615,4,5,5,0,1.15,5.75,5.75,0,3,2,4,3,10,0,2,2,1,8,"2012-10-25T00:00:00",4,"",0,0,2,1,2,1,1], [725,748,321462,122.5032864,1,42,42017,17510,4201749120,42017100808,15826,4,3,2,1,1.17,3.51,2.34,1.17,1,0,1,1,10,0,1,2,1,4,"2012-10-22T00:00:00",1,"",0,0,2,1,1,1,1], [726,749,321500,131.9083712,1,42,42017,17503,4201759384,42017102401,14427,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,5,2,1,2,1,7,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [727,750,321507,104.0807432,1,42,42091,91406,4209145072,42091208702,11014,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,20,2,1,2,1,6,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [728,751,321536,122.5032864,1,42,42017,17507,4201779296,42017101506,15227,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,3,0,1,2,1,4,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [729,752,321544,120.1967841,1,34,34007,7803,3400742630,34007607300,22438,4,8,2,6,1.12,8.96,2.24,6.72,1,1,2,2,10,0,1,2,1,7,"2012-09-18T00:00:00",2,"",0,0,2,1,2,1,1], [730,753,321600,210.0778288,1,42,42017,17509,4201705616,42017100104,15608,4,10,9,1,1.17,11.7,10.53,1.17,3,1,3,3,9000,0,1,2,1,5,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,1,2,2,3,1,1], [731,754,321634,245.5705571,1,34,34005,5705,3400572060,34005703600,20818,6,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,2,2,2,5,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [732,755,321911,318.6405375,1,42,42101,101103,4210160000,42101001101,22,2,8,0,8,1.17,9.36,0,9.36,1,1,0,0,null,1,2,1,5,4,"2012-10-04T00:00:00",4,"",0,1,2,2,2,1,1], [733,756,321914,150.9680219,1,42,42091,91403,4209145080,42091206006,10411,5,0,0,0,1.17,0,0,0,2,0,1,1,20,0,2,2,5,4,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [734,757,321941,270.7856356,1,42,42101,101116,4210160000,42101036100,3624,4,11,9,2,1.17,12.87,10.53,2.34,3,2,3,3,40,0,2,1,1,4,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [735,758,322080,337.3101463,1,42,42101,101101,4210160000,42101020200,1422,3,6,6,0,1.12,6.72,6.72,0,4,3,2,2,25,4,2,2,2,6,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [736,759,322100,299.4811299,1,42,42017,17511,4201725112,42017105811,16004,4,16,14,2,1.12,17.92,15.68,2.24,4,2,2,2,10,1,1,1,1,6,"2012-09-07T00:00:00",5,"",0,1,2,1,3,1,1], [737,760,322111,113.4246991,1,42,42091,91412,4209173088,42091210200,12253,4,0,0,0,1.12,0,0,0,2,1,2,2,30,0,2,2,1,7,"2012-09-14T00:00:00",5,"",0,0,2,1,2,1,1], [738,761,322125,1019.897822,1,42,42101,101111,4210160000,42101008302,1210,3,8,0,8,1.17,9.36,0,9.36,4,0,0,0,null,2,2,2,2,1,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,1,3,1,1], [739,762,322156,97.97070245,1,42,42017,17507,4201754688,42017105013,15217,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,10,2,1,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [740,763,322201,143.374779,1,42,42091,91402,4209179136,42091205808,10222,4,1,1,0,1.12,1.12,1.12,0,3,3,3,3,30,0,1,2,1,7,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [741,764,322251,284.8120726,1,34,34005,5702,3400522110,34005704013,20217,4,2,1,1,1.17,2.34,1.17,1.17,2,1,1,1,20,0,1,1,2,5,"2012-10-09T00:00:00",2,"",0,1,2,1,3,1,1], [742,765,322277,116.2690892,1,42,42091,91408,4209127280,42091207101,11402,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,11,4,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [743,766,322316,157.4863661,1,42,42029,29312,4202960120,42029300700,8208,3,2,2,0,1.12,2.24,2.24,0,2,2,2,2,10,0,1,2,2,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,2,1,1], [744,767,322332,65.48783664,1,42,42029,29313,4202984160,42029301800,8438,6,7,7,0,1.13,7.91,7.91,0,2,0,2,2,3,0,2,2,1,99,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [745,768,322364,117.6142735,1,42,42091,91409,4209155512,42091201100,11633,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,1,1,2,2,1,6,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [746,769,322382,106.5691174,1,42,42091,91406,4209119672,42091208201,11004,5,4,4,0,1.17,4.68,4.68,0,2,2,2,2,15,2,2,2,1,5,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [747,770,322393,172.1268987,1,42,42101,101103,4210160000,42101013601,141,3,8,0,8,1.12,8.96,0,8.96,2,2,0,0,null,2,2,1,2,7,"2012-10-02T00:00:00",2,"",0,1,2,2,3,1,1], [748,771,322437,373.1716194,1,34,34015,15901,3401517710,34015501103,24001,4,10,10,0,1.17,11.7,11.7,0,3,2,2,2,2,2,2,2,1,5,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [749,772,322444,331.6047336,1,42,42101,101114,4210160000,42101031200,1615,3,6,0,6,1.17,7.02,0,7.02,2,0,1,0,null,2,2,2,2,2,"2012-09-19T00:00:00",3,"",0,0,2,1,1,1,1], [750,773,322451,109.2539595,1,42,42101,101108,4210160000,42101020700,3201,4,21,15,6,1.15,24.15,17.25,6.9,4,2,1,1,20,2,2,2,2,8,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,2,1,1], [751,774,322502,254.1417584,1,42,42017,17509,4201705616,42017100211,15629,4,6,6,0,1.12,6.72,6.72,0,4,3,3,3,15,2,1,2,2,6,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [752,775,322526,98.06138008,1,42,42017,17512,4201708760,42017100500,16210,4,3,3,0,1.12,3.36,3.36,0,1,1,2,2,10,0,2,2,2,6,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [753,776,322529,271.848135,1,42,42101,101103,4210160000,42101001001,37,3,0,0,0,1.12,0,0,0,1,1,0,0,null,0,2,2,5,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [754,777,322562,95.75493633,1,34,34015,15906,3401524840,34015501703,25004,5,3,3,0,1.17,3.51,3.51,0,1,1,2,2,3,2,1,2,1,5,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [755,778,322589,197.3385641,1,42,42091,91409,4209177152,42091206904,11639,4,10,10,0,1.12,11.2,11.2,0,5,3,3,3,5,3,1,2,1,7,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [756,779,322638,199.5023414,1,42,42017,17505,4201709816,42017104502,14801,5,17,17,0,1.15,19.55,19.55,0,4,2,2,2,50,0,1,2,1,10,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [757,780,322744,334.5008032,1,42,42045,45202,4204576792,42045403701,4257,4,16,9,7,1.17,18.72,10.53,8.19,7,1,1,1,5,1,2,2,2,4,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [758,781,322748,297.5328413,1,34,34005,5701,3400505740,34005700900,20002,4,12,12,0,1.17,14.04,14.04,0,3,1,2,2,20,3,1,2,1,5,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [759,782,322825,140.3572919,1,42,42091,91408,4209145096,42091207004,11416,4,4,2,2,1.12,4.48,2.24,2.24,2,2,1,1,10,2,2,2,2,6,"2012-10-10T00:00:00",3,"",0,0,2,1,1,1,1], [760,783,322839,324.423206,1,34,34005,5702,3400549020,34005702914,20282,4,0,0,0,1.12,0,0,0,4,1,2,2,10,0,2,2,1,6,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [761,784,322890,174.5856296,1,42,42017,17508,4201779128,42017105400,15414,5,4,4,0,1.15,4.6,4.6,0,2,1,1,1,10,2,1,2,1,10,"2012-09-04T00:00:00",2,"",0,0,2,1,2,1,1], [762,785,322904,100.3868408,1,42,42029,29307,4202979480,42029304404,7222,4,17,17,0,1.12,19.04,19.04,0,3,1,2,2,20,1,1,2,1,7,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [763,786,322933,88.76517488,1,42,42091,91401,4209144976,42091205502,10002,4,6,6,0,1.15,6.9,6.9,0,3,2,3,2,6,3,1,2,1,10,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [764,787,322995,443.9604921,1,42,42101,101110,4210160000,42101007900,1021,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,1,4,3,"2012-11-20T00:00:00",2,"",0,1,2,2,3,1,1], [765,788,323034,74.12802127,1,42,42091,91411,4209184888,42091203208,12027,4,4,4,0,1.13,4.52,4.52,0,1,0,1,1,9000,0,1,2,2,99,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [766,789,323111,114.213717,1,42,42017,17508,4201754192,42017105203,15408,5,5,4,1,1.12,5.6,4.48,1.12,1,0,1,1,20,0,1,2,1,6,"2012-10-11T00:00:00",4,"",0,0,2,1,2,1,1], [767,790,323125,108.1035061,1,42,42091,91412,4209165568,42091202000,12247,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,6,0,2,2,2,4,"2012-10-11T00:00:00",4,"",0,1,2,1,3,1,1], [768,791,323153,156.46196,1,42,42029,29310,4202922056,42029302101,7809,4,6,3,3,1.17,7.02,3.51,3.51,4,1,4,4,5,2,98,2,1,5,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [769,792,323246,148.5465849,1,34,34021,21602,3402129310,34021002902,18236,4,2,2,0,1.13,2.26,2.26,0,3,1,3,3,100,2,1,2,1,99,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [770,793,323356,126.0038846,1,42,42045,45201,4204503336,42045406904,4006,4,3,2,1,1.17,3.51,2.34,1.17,1,0,1,1,6,0,2,2,6,1,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [771,794,323417,94.07144691,1,42,42091,91405,4209171016,42091206704,10812,5,0,0,0,1.17,0,0,0,2,0,2,2,5,0,1,2,1,2,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [772,795,323439,60.6356862,1,42,42029,29313,4202972920,42029301100,8430,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,10,0,2,2,1,7,"2012-10-16T00:00:00",2,"",0,1,2,1,2,1,1], [773,796,323442,426.0731946,1,34,34015,15904,3401526340,34015501406,24609,4,44,44,0,1.17,51.48,51.48,0,5,1,2,2,15,2,1,2,1,5,"2013-03-21T00:00:00",4,"",0,1,2,1,2,1,1], [774,797,323447,130.4227312,1,42,42045,45203,4204569752,42045402800,4425,4,0,0,0,1.17,0,0,0,1,1,1,1,30,0,2,2,2,4,"2012-09-19T00:00:00",3,"",0,0,2,1,1,1,1], [775,798,323541,115.4606091,1,42,42045,45203,4204579000,42045401600,4430,4,8,8,0,1.17,9.36,9.36,0,2,1,1,0,null,2,2,2,1,4,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [776,799,323626,205.5013532,1,34,34005,5702,3400545120,34005703804,20231,5,6,6,0,1.12,6.72,6.72,0,3,3,3,3,10,2,1,2,1,7,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [777,800,323661,112.0489172,1,42,42029,29313,4202922000,42029311000,8413,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,100,0,2,2,1,4,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [778,801,323681,41.2074292,1,42,42029,29306,4202921192,42029302804,7012,5,0,0,0,1.17,0,0,0,2,0,4,4,5,0,2,2,1,2,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [779,802,323821,60.30421991,1,34,34021,21602,3402129310,34021003001,18205,5,9,9,0,1.12,10.08,10.08,0,2,0,2,2,5,2,1,1,1,7,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [780,803,323875,111.0125169,1,42,42091,91403,4209183696,42091203401,10440,4,11,11,0,1.12,12.32,12.32,0,2,1,4,3,5,2,1,2,1,6,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [781,804,324005,90.82112599,1,34,34021,21602,3402129310,34021002904,18242,4,8,8,0,1.12,8.96,8.96,0,2,0,3,3,4,3,1,2,1,7,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [782,805,324032,92.4566566,1,42,42101,101103,4210160000,42101001101,19,2,5,0,5,1.13,5.65,0,5.65,2,2,1,1,2,0,1,1,2,99,"2012-09-24T00:00:00",1,"",0,1,2,2,3,1,1], [783,806,324076,228.5125741,1,42,42101,101111,4210160000,42101008200,1201,3,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,1,2,"2012-10-12T00:00:00",5,"",0,0,2,1,2,1,1], [784,807,324078,79.70310835,1,42,42017,17503,4201734952,42017102102,14422,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,5,0,1,2,1,3,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [785,808,324120,317.8695646,1,42,42101,101108,4210160000,42101020900,3203,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,1,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [786,809,324137,274.94737,1,42,42101,101103,4210160000,42101000100,86,2,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2012-09-28T00:00:00",5,"",0,1,2,1,1,1,1], [787,810,324175,66.37271554,1,34,34021,21602,3402129310,34021003006,18237,4,2,2,0,1.13,2.26,2.26,0,2,0,2,2,15,1,2,1,1,99,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [788,811,324206,125.7413965,1,42,42029,29303,4202921624,42029308101,6405,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,1,3,"2012-09-27T00:00:00",4,"",0,0,2,1,1,1,1], [789,812,324286,325.3391615,1,42,42045,45203,4204579000,42045400600,4457,3,8,8,0,1.12,8.96,8.96,0,3,3,3,3,150,5,1,2,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [790,813,324443,130.897043,1,34,34007,7805,3400705440,34007608700,22804,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,10,1,2,2,2,5,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [791,814,324477,275.9191845,1,34,34021,21601,3402174000,34021001300,18039,4,5,3,2,1.15,5.75,3.45,2.3,2,1,2,1,60,2,1,1,4,10,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [792,815,324484,124.9184848,1,42,42091,91408,4209176304,42091207300,11426,4,8,8,0,1.13,9.04,9.04,0,2,1,2,2,4,2,1,2,1,99,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [793,816,324561,86.14787532,1,42,42017,17504,4201719784,42017104702,14613,3,7,7,0,1.17,8.19,8.19,0,2,1,2,2,10,3,1,2,1,5,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [794,817,324616,85.65057604,1,42,42091,91401,4209144976,42091204800,10032,4,0,0,0,1.15,0,0,0,2,2,2,2,5,0,1,1,1,8,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [795,818,324645,67.16272426,1,42,42091,91412,4209112968,42091202500,12238,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,40,0,2,1,1,7,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [796,819,324681,109.5880536,1,42,42029,29310,4202912744,42029302000,7805,5,9,9,0,1.13,10.17,10.17,0,2,2,2,2,10,2,1,2,1,99,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [797,820,324733,71.64464889,1,42,42029,29308,4202921104,42029306000,7419,6,1,1,0,1.15,1.15,1.15,0,1,1,2,2,5,2,1,2,1,10,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [798,821,324734,239.0495111,1,42,42045,45201,4204513208,42045405400,4012,3,0,0,0,1.17,0,0,0,2,0,1,1,25,0,1,2,2,2,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [799,822,324762,301.5820305,1,42,42101,101112,4210160000,42101002701,833,3,2,2,0,1.17,2.34,2.34,0,2,2,2,2,9000,1,1,2,2,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [800,823,324883,127.7988177,1,42,42029,29308,4202982664,42029305101,7436,5,7,6,1,1.17,8.19,7.02,1.17,2,2,2,2,5,1,1,2,1,4,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [801,824,324895,86.98326822,1,42,42045,45206,4204533144,42045409100,5008,4,7,7,0,1.13,7.91,7.91,0,2,1,2,2,20,0,1,2,1,99,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [802,825,324907,168.5549852,1,42,42017,17504,4201781048,42017101802,14634,5,13,13,0,1.12,14.56,14.56,0,5,2,3,2,50,0,1,1,1,6,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [803,826,324913,161.4574556,1,42,42045,45204,4204515488,42045410302,4612,5,18,17,1,1.15,20.7,19.55,1.15,4,2,3,3,10,4,1,2,1,10,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [804,827,324932,147.2641984,1,42,42091,91408,4209127280,42091207101,11404,5,8,8,0,1.17,9.36,9.36,0,3,1,3,2,20,2,1,2,1,5,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [805,828,324944,86.30698458,1,42,42045,45203,4204579000,42045400900,4444,4,14,8,6,1.15,16.1,9.2,6.9,3,2,3,3,20,0,1,2,1,9,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [806,829,324960,99.92566015,1,42,42029,29302,4202944480,42029311700,6213,6,6,6,0,1.17,7.02,7.02,0,2,0,3,2,100,0,2,2,1,3,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [807,830,324985,841.9400386,1,34,34015,15905,3401543440,34015500702,24819,4,18,14,4,1.12,20.16,15.68,4.48,5,1,2,2,50,3,1,2,1,7,"2012-10-04T00:00:00",4,"",0,0,2,2,2,1,1], [808,831,325034,102.0890196,1,42,42101,101104,4210160000,42101032900,3020,4,11,8,3,1.13,12.43,9.04,3.39,4,1,1,1,75,1,2,2,2,99,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [809,832,325052,74.05932048,1,34,34005,5702,3400547880,34005700504,20251,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,25,1,1,2,1,5,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [810,833,325111,103.8892515,1,42,42091,91412,4209112968,42091202202,12227,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,0,1,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [811,834,325160,183.5993088,1,42,42017,17511,4201725112,42017105812,16003,4,30,30,0,1.12,33.6,33.6,0,3,2,3,3,4,3,1,2,1,7,"2012-10-08T00:00:00",1,"Columbus Day",2,1,2,1,2,1,1], [812,835,325308,90.85645556,1,34,34005,5702,3400545120,34005703804,20234,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,5,0,2,2,1,2,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [813,836,325338,100.5581242,1,42,42017,17504,4201753304,42017102002,14627,5,8,8,0,1.15,9.2,9.2,0,2,2,2,2,25,2,1,2,1,9,"2012-09-24T00:00:00",1,"",0,0,2,1,2,1,1], [814,837,325367,165.0722629,1,34,34007,7801,3400710000,34007601900,22003,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,15,0,2,1,2,4,"2012-09-13T00:00:00",4,"",0,1,2,1,3,1,1], [815,838,325443,56.87330504,1,42,42091,91406,4209153664,42091208301,11019,5,0,0,0,1.15,0,0,0,2,2,3,3,20,2,1,2,1,9,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [816,840,325469,182.2259647,1,34,34007,7802,3400776220,34007607505,22248,4,15,12,3,1.12,16.8,13.44,3.36,3,1,3,3,40,0,1,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [817,841,325510,104.2494582,1,42,42091,91412,4209100156,42091201800,12206,4,15,15,0,1.15,17.25,17.25,0,3,2,5,4,3,4,1,2,1,10,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [818,842,325555,1019.897822,1,42,42101,101118,4210160000,42101030800,2808,3,15,11,4,1.17,17.55,12.87,4.68,4,3,3,3,32,0,1,2,1,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,3,1,1], [819,843,325574,148.6576354,1,42,42045,45202,4204529720,42045403501,4204,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,1,2,4,2,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [820,844,325747,78.8025846,1,42,42091,91411,4209179008,42091201404,12020,4,9,9,0,1.12,10.08,10.08,0,2,0,2,2,3,0,1,2,1,6,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [821,845,325774,275.1567124,1,42,42101,101111,4210160000,42101008301,1212,3,9,8,1,1.12,10.08,8.96,1.12,3,2,3,3,4,0,2,2,2,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [822,846,325792,122.387432,1,34,34005,5702,3400549020,34005702914,20282,4,9,9,0,1.17,10.53,10.53,0,2,1,2,2,4,0,1,2,1,5,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [823,847,325807,80.66792431,1,42,42091,91401,4209144976,42091204800,10030,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,8,0,1,2,1,5,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [824,848,325866,94.73896363,1,42,42029,29310,4202912744,42029302000,7801,5,5,5,0,1.17,5.85,5.85,0,1,1,2,2,15,1,1,2,1,4,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [825,849,325871,280.9327404,1,34,34007,7804,3400758770,34007608504,22635,4,13,9,4,1.12,14.56,10.08,4.48,3,2,2,2,10,2,1,2,2,7,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [826,850,325966,318.6405375,1,42,42101,101103,4210160000,42101000901,41,1,2,2,0,1.17,2.34,2.34,0,1,1,0,0,null,0,2,2,5,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [827,851,325989,422.0656036,1,42,42017,17501,4201764536,42017106401,14021,5,35,35,0,1.17,40.95,40.95,0,5,2,2,2,5,2,1,2,1,4,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [828,852,326028,219.7470872,1,42,42101,101103,4210160000,42101000901,40,1,11,0,11,1.17,12.87,0,12.87,2,0,0,0,null,1,2,1,2,4,"2012-09-25T00:00:00",2,"",0,1,2,1,2,1,1], [829,853,326038,110.5257067,1,42,42017,17501,4201733224,42017103300,14003,6,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,2,2,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [830,854,326078,147.7590257,1,42,42017,17505,4201709816,42017104505,14809,5,8,7,1,1.15,9.2,8.05,1.15,4,1,2,2,20,4,2,2,1,10,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [831,855,326088,41.33265891,1,34,34005,5701,3400506700,34005701502,20012,5,0,0,0,1.12,0,0,0,2,1,2,2,2,0,1,2,1,6,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [832,856,326155,194.7550192,1,42,42091,91402,4209179136,42091205806,10218,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,10,0,2,2,1,3,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [833,857,326246,99.40519747,1,34,34005,5701,3400506670,34005701700,20007,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,20,0,1,1,2,6,"2012-10-03T00:00:00",3,"",0,1,2,1,3,1,1], [834,859,326421,100.3868408,1,42,42029,29311,4202977344,42029300104,8010,4,8,8,0,1.12,8.96,8.96,0,3,1,2,2,5,1,1,2,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [835,860,326439,97.73604697,1,42,42091,91403,4209154656,42091203602,10431,4,0,0,0,1.17,0,0,0,1,0,1,1,25,0,2,2,2,2,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [836,861,326486,104.5396071,1,42,42101,101108,4210160000,42101021400,3209,3,7,0,7,1.15,8.05,0,8.05,1,1,1,1,9000,0,2,2,5,8,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,2,2,1,1], [837,862,326504,228.5125741,1,42,42101,101112,4210160000,42101003701,828,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,2,"2012-10-26T00:00:00",5,"",0,1,2,1,3,1,1], [838,863,326514,172.2729426,1,42,42091,91407,4209159120,42091208000,11206,4,9,7,2,1.17,10.53,8.19,2.34,1,1,1,1,30,0,2,2,2,2,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [839,864,326546,371.2432694,1,42,42091,91409,4209133120,42091200707,11611,4,9,8,1,1.17,10.53,9.36,1.17,1,0,1,1,9000,0,1,2,4,3,"2012-10-05T00:00:00",5,"",0,0,2,2,2,1,1], [840,865,326586,78.88856552,1,42,42029,29307,4202979352,42029304501,7216,5,5,5,0,1.12,5.6,5.6,0,2,1,2,2,10,1,1,2,1,6,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [841,866,326680,111.2694649,1,42,42017,17511,4201751144,42017105704,16043,4,15,15,0,1.15,17.25,17.25,0,4,2,4,3,150,1,1,2,1,8,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [842,867,326702,79.89376794,1,42,42017,17505,4201709816,42017104503,14803,5,5,5,0,1.12,5.6,5.6,0,2,0,2,2,20,0,1,1,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [843,868,326708,188.1620063,1,34,34021,21602,3402129310,34021002701,18225,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,20,2,2,2,2,6,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [844,869,326937,341.9414497,1,42,42101,101107,4210160000,42101014000,403,3,5,5,0,1.17,5.85,5.85,0,3,0,0,0,null,0,2,2,2,2,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [845,871,326974,152.3389405,1,34,34007,7805,3400705440,34007608700,22801,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,4,0,1,2,2,2,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [846,872,326985,156.0004163,1,42,42017,17511,4201751144,42017105704,16041,4,7,7,0,1.12,7.84,7.84,0,3,2,2,2,25,0,1,1,2,7,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [847,873,326998,191.9053632,1,42,42091,91401,4209144976,42091205502,10002,4,16,8,8,1.13,18.08,9.04,9.04,4,3,4,4,2,2,1,2,1,99,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [848,874,327029,119.2519651,1,42,42101,101108,4210160000,42101021100,3208,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,100,2,2,2,1,6,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [849,875,327045,278.0581921,1,34,34021,21605,3402139510,34021003301,18831,4,15,15,0,1.12,16.8,16.8,0,4,1,2,2,15,4,2,1,1,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [850,876,327099,132.3103734,1,34,34007,7804,3400704750,34007611100,22604,4,1,1,0,1.17,1.17,1.17,0,1,1,3,3,50,2,1,2,1,5,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [851,877,327139,398.5562046,1,42,42091,91410,4209179176,42091200308,11834,4,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,3,5,"2012-10-04T00:00:00",4,"",0,1,2,1,3,1,1], [852,878,327160,150.6284366,1,42,42091,91401,4209144976,42091205501,10007,3,11,11,0,1.15,12.65,12.65,0,4,2,2,1,5,5,1,2,1,8,"2012-10-22T00:00:00",1,"",0,1,2,1,3,1,1], [853,879,327163,127.8037756,1,42,42091,91401,4209144976,42091204900,10031,4,7,4,3,1.13,7.91,4.52,3.39,3,2,4,4,50,0,1,2,1,99,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [854,880,327189,642.3994229,1,42,42101,101111,4210160000,42101008400,1213,3,4,0,4,1.17,4.68,0,4.68,2,1,0,0,null,0,2,2,4,2,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [855,881,327362,125.9807802,1,42,42017,17511,4201725112,42017105808,16014,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,30,0,1,2,1,4,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [856,882,327379,188.1620063,1,34,34021,21602,3402129310,34021003009,18223,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,100,1,2,2,2,6,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [857,883,327412,219.6420611,1,42,42091,91402,4209179136,42091205809,10226,4,8,8,0,1.13,9.04,9.04,0,4,2,2,2,2,4,1,1,1,99,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [858,884,327525,40.65175876,1,42,42045,45206,4204533144,42045409500,5001,4,2,2,0,1.15,2.3,2.3,0,1,0,1,0,null,0,2,2,1,8,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [859,885,327544,338.8545383,1,34,34007,7801,3400726820,34007605100,22044,4,32,32,0,1.12,35.84,35.84,0,4,1,1,1,40,7,1,2,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [860,886,327550,111.0125169,1,42,42091,91409,4209155512,42091201100,11633,4,6,6,0,1.12,6.72,6.72,0,2,1,4,2,10,0,1,2,1,6,"2013-01-22T00:00:00",2,"",0,1,2,1,3,1,1], [861,887,327698,399.9356571,1,42,42017,17512,4201708768,42017100404,16219,4,14,14,0,1.17,16.38,16.38,0,7,1,2,2,30,0,2,2,5,3,"2012-09-17T00:00:00",1,"Rosh Hashana",2,1,2,1,3,1,1], [862,888,327722,195.4987596,1,34,34015,15905,3401530180,34015502002,24809,5,9,9,0,1.15,10.35,10.35,0,4,3,4,3,25,3,1,2,1,8,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [863,889,327783,89.14389982,1,42,42017,17510,4201749120,42017100804,15811,4,7,7,0,1.15,8.05,8.05,0,3,1,3,3,10,5,1,1,1,8,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [864,890,327788,130.897043,1,34,34007,7804,3400726760,34007608209,22622,4,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,10,0,1,2,2,5,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [865,891,327789,247.6547545,1,42,42101,101114,4210160000,42101031300,1620,3,0,0,0,1.17,0,0,0,1,0,1,1,10,2,2,1,2,2,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [866,892,327827,119.4780569,1,42,42017,17507,4201737304,42017106200,15201,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,3,2,2,2,1,6,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [867,893,327842,122.387432,1,34,34005,5701,3400517440,34005700603,20048,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,3,2,1,2,1,5,"2012-09-12T00:00:00",3,"",0,0,2,1,2,1,1], [868,894,327843,269.6564747,1,42,42017,17511,4201744968,42017105507,16029,4,16,16,0,1.17,18.72,18.72,0,5,4,5,5,2,0,1,2,1,5,"2012-09-24T00:00:00",1,"",0,0,2,1,2,1,1], [869,895,327877,103.8892515,1,42,42091,91402,4209108568,42091205700,10203,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,30,2,1,2,1,7,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [870,896,327928,211.7301447,1,42,42101,101103,4210160000,42101000401,84,1,6,0,6,1.12,6.72,0,6.72,1,0,0,0,null,0,2,1,3,6,"2012-12-03T00:00:00",1,"",0,1,2,2,2,1,1], [871,897,327951,274.1580544,1,42,42045,45202,4204575648,42045407600,4247,4,12,12,0,1.12,13.44,13.44,0,4,2,2,2,2,7,1,2,1,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [872,898,327978,85.8024196,1,42,42091,91403,4209145080,42091206006,10411,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,100,0,2,2,1,3,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [873,899,327994,227.9158126,1,42,42029,29310,4202985352,42029300303,7828,4,14,14,0,1.17,16.38,16.38,0,4,2,2,2,50,4,1,2,1,4,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [874,900,327996,40.32080434,1,42,42017,17505,4201709816,42017104502,14802,5,0,0,0,1.17,0,0,0,2,0,1,1,20,0,2,2,1,4,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [875,901,328012,325.2375241,1,42,42091,91403,4209154656,42091203601,10428,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,4,2,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [876,902,328286,406.4346866,1,42,42045,45201,4204547344,42045406600,4040,4,20,19,1,1.12,22.4,21.28,1.12,4,4,3,3,30,4,1,2,1,7,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [877,903,328296,110.5243081,1,42,42091,91401,4209144976,42091204600,10016,4,15,7,8,1.15,17.25,8.05,9.2,3,2,2,2,30,2,1,2,1,10,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [878,904,328332,181.6629313,1,42,42029,29306,4202984192,42029302204,7044,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,20,0,1,2,2,6,"2012-10-01T00:00:00",1,"",0,0,2,1,2,1,1], [879,906,328430,129.7136559,1,34,34007,7801,3400745510,34007603100,22047,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,4,0,1,2,1,5,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [880,907,328453,130.4117074,1,34,34005,5704,3400557510,34005702209,20643,5,4,4,0,1.12,4.48,4.48,0,2,2,3,3,10,1,2,2,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,2,1,1], [881,908,328559,84.73564483,1,42,42029,29311,4202977344,42029300108,8019,4,8,5,3,1.12,8.96,5.6,3.36,2,1,2,2,20,0,1,2,1,6,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [882,910,328683,157.6489648,1,42,42029,29306,4202983080,42029302704,7040,4,6,4,2,1.13,6.78,4.52,2.26,3,3,3,2,20,2,1,2,1,99,"2012-12-04T00:00:00",2,"",0,0,2,1,2,1,1], [883,911,328699,462.6770969,1,42,42101,101104,4210160000,42101033102,3031,3,15,11,4,1.17,17.55,12.87,4.68,3,2,0,0,null,0,2,2,5,5,"2012-09-21T00:00:00",5,"",0,0,2,1,2,1,1], [884,912,328704,95.74359479,1,42,42029,29304,4202961800,42029311300,6623,5,5,5,0,1.12,5.6,5.6,0,2,0,1,1,4,0,1,2,2,6,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [885,913,328826,111.2057268,1,42,42045,45202,4204575648,42045407600,4251,4,4,2,2,1.15,4.6,2.3,2.3,2,2,5,1,10,2,1,1,1,8,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [886,914,328904,256.679678,1,42,42101,101118,4210160000,42101033701,2816,4,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,0,2,2,2,2,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [887,915,328919,408.3274941,1,42,42101,101115,4210160000,42101026600,2638,3,5,4,1,1.17,5.85,4.68,1.17,3,1,1,1,50,2,1,2,2,5,"2012-09-14T00:00:00",5,"",0,0,2,1,2,1,1], [888,916,328944,184.2859319,1,42,42091,91403,4209154656,42091203803,10430,3,5,5,0,1.12,5.6,5.6,0,1,1,2,1,10,0,1,2,2,6,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,3,1,1], [889,917,328957,148.3294385,1,42,42091,91409,4209133120,42091200708,11608,4,3,3,0,1.17,3.51,3.51,0,2,2,2,2,2,0,1,2,2,4,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [890,918,329017,76.48016078,1,34,34007,7805,3400705440,34007608700,22804,4,4,2,2,1.15,4.6,2.3,2.3,2,2,2,2,10,0,1,2,2,8,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [891,919,329042,199.7312102,1,42,42091,91401,4209144976,42091205502,10002,4,13,11,2,1.12,14.56,12.32,2.24,4,2,2,2,10,3,1,1,1,7,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [892,920,329139,217.0163114,1,42,42017,17512,4201708760,42017100600,16205,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,1,"2012-09-25T00:00:00",2,"",0,1,2,1,3,1,1], [893,921,329145,369.0836306,1,42,42101,101108,4210160000,42101021000,3206,3,5,4,1,1.17,5.85,4.68,1.17,1,1,1,1,9000,0,2,2,3,2,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [894,922,329147,164.8968307,1,34,34007,7803,3400740440,34007607701,22434,4,2,2,0,1.12,2.24,2.24,0,2,1,3,1,3,0,1,2,1,7,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [895,923,329269,79.63475003,1,34,34005,5704,3400543290,34005701401,20609,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,2,1,1,2,1,7,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [896,924,329585,85.65057604,1,42,42091,91405,4209159392,42091206501,10806,4,15,15,0,1.15,17.25,17.25,0,2,2,2,2,5,2,1,2,1,8,"2012-10-25T00:00:00",4,"",0,0,2,1,2,1,1], [897,925,329636,222.4143159,1,42,42101,101116,4210160000,42101034600,3610,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,4,2,"2012-10-25T00:00:00",4,"",0,0,2,1,1,1,1], [898,926,329666,150.6577608,1,42,42091,91411,4209102264,42091201301,12002,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,12,1,2,2,1,2,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [899,927,329689,615.611578,1,34,34015,15901,3401578800,34015500204,24030,4,8,2,6,1.17,9.36,2.34,7.02,3,1,3,3,9000,0,1,1,5,2,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [900,928,329709,90.06379499,1,42,42029,29306,4202982704,42029302400,7025,3,8,8,0,1.12,8.96,8.96,0,2,2,2,2,5,1,2,1,1,7,"2012-09-20T00:00:00",4,"",0,1,2,1,3,1,1], [901,929,329718,287.4052007,1,42,42101,101103,4210160000,42101012500,133,2,4,2,2,1.12,4.48,2.24,2.24,2,2,2,2,9000,1,2,2,5,7,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [902,930,329780,103.8892515,1,42,42091,91401,4209144976,42091205503,10001,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,32,0,1,2,1,7,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [903,931,329874,331.6047336,1,42,42101,101101,4210160000,42101038300,1431,3,9,3,6,1.17,10.53,3.51,7.02,2,0,1,1,18,0,1,2,2,3,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [904,932,329956,138.3046121,1,42,42029,29308,4202982664,42029305101,7436,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,32,0,2,2,1,5,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [905,933,330002,126.7273401,1,42,42091,91411,4209184888,42091203207,12029,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,6,4,2,2,1,6,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [906,934,330029,216.055484,1,34,34007,7803,3400702200,34007605602,22401,4,9,9,0,1.13,10.17,10.17,0,5,5,5,5,25,3,1,2,1,99,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [907,935,330066,120.7077398,1,42,42045,45203,4204579000,42045401104,4452,4,8,6,2,1.15,9.2,6.9,2.3,4,2,1,1,10,4,1,1,1,9,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [908,936,330136,328.4967383,1,34,34007,7803,3400771220,34007611200,22444,4,20,16,4,1.12,22.4,17.92,4.48,5,2,3,3,5,5,1,2,1,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [909,937,330138,180.5162235,1,42,42045,45202,4204573032,42045407805,4239,4,14,12,2,1.13,15.82,13.56,2.26,4,4,4,4,10,2,1,2,1,99,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [910,938,330173,105.5892567,1,42,42029,29307,4202920920,42029304000,7210,4,4,4,0,1.15,4.6,4.6,0,3,1,4,4,1,4,1,1,1,8,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [911,939,330179,137.7927688,1,42,42091,91406,4209119672,42091208203,11003,4,1,1,0,1.13,1.13,1.13,0,2,1,1,1,9000,1,2,2,1,99,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [912,940,330192,482.4406172,1,42,42101,101103,4210160000,42101001101,16,2,7,3,4,1.17,8.19,3.51,4.68,1,0,0,0,null,1,2,2,5,1,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,2,3,1,1], [913,941,330210,170.33356,1,42,42101,101117,4210160000,42101024300,2401,3,8,6,2,1.17,9.36,7.02,2.34,1,1,1,1,20,0,1,2,2,5,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [914,942,330251,113.337942,1,42,42091,91411,4209144920,42091201204,12003,4,2,2,0,1.12,2.24,2.24,0,1,0,1,1,100,0,1,1,3,6,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [915,943,330322,107.5259303,1,34,34007,7801,3400757660,34007602901,22056,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,5,0,2,1,1,5,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,1,1,1], [916,944,330386,142.154465,1,42,42045,45206,4204533144,42045409000,5006,4,13,13,0,1.15,14.95,14.95,0,4,2,2,2,10,0,1,1,1,8,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [917,945,330415,162.8091639,1,42,42017,17508,4201779128,42017105400,15416,5,0,0,0,1.15,0,0,0,3,1,3,3,5,1,1,2,1,9,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,2,2,1,1], [918,946,330502,194.6743769,1,42,42101,101108,4210160000,42101020600,3204,4,9,8,1,1.12,10.08,8.96,1.12,2,1,1,1,9000,2,1,1,2,7,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [919,947,330509,173.7541504,1,42,42017,17505,4201761616,42017104204,14812,5,3,3,0,1.17,3.51,3.51,0,2,2,2,2,100,2,2,2,2,5,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [920,948,330521,568.9947287,1,42,42101,101111,4210160000,42101009400,1215,3,10,0,10,1.17,11.7,0,11.7,3,0,0,0,null,1,2,2,1,3,"2012-10-11T00:00:00",4,"",0,1,2,1,1,1,1], [921,949,330541,309.0442067,1,42,42029,29307,4202919752,42029304102,7237,4,14,14,0,1.12,15.68,15.68,0,4,3,6,3,10,4,2,2,2,6,"2012-09-17T00:00:00",1,"Rosh Hashana",2,1,2,1,3,1,1], [922,950,330547,539.3812599,1,34,34005,5703,3400548900,34005702603,20419,3,22,22,0,1.13,24.86,24.86,0,5,3,2,2,6,2,1,2,2,99,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [923,951,330573,159.8994346,1,42,42091,91409,4209133120,42091200708,11608,4,19,18,1,1.12,21.28,20.16,1.12,4,2,3,3,3,2,1,2,1,7,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [924,952,330617,520.9377653,1,34,34021,21602,3402129310,34021002800,18230,4,0,0,0,1.17,0,0,0,2,2,2,2,9000,0,2,1,2,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [925,953,330672,170.33356,1,42,42101,101112,4210160000,42101004101,816,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,20,2,1,2,2,4,"2012-10-12T00:00:00",5,"",0,1,2,1,3,1,1], [926,954,330818,159.7793685,1,42,42101,101116,4210160000,42101035302,3612,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,25,0,2,2,3,5,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,1,1,1], [927,955,330949,123.6059276,1,42,42029,29307,4202979480,42029304403,7226,4,0,0,0,1.12,0,0,0,1,1,1,1,40,0,1,2,2,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [928,956,330966,105.3662001,1,42,42017,17511,4201725112,42017105810,16010,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,2,4,1,2,1,10,"2012-09-24T00:00:00",1,"",0,1,2,1,3,1,1], [929,957,330967,113.4246991,1,42,42091,91401,4209144976,42091204800,10030,4,11,11,0,1.12,12.32,12.32,0,2,1,2,2,8,0,1,2,1,7,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [930,958,331093,144.6469764,1,42,42029,29307,4202982544,42029303802,7234,5,16,16,0,1.12,17.92,17.92,0,5,1,2,2,20,1,1,2,1,7,"2012-10-09T00:00:00",2,"",0,0,2,1,2,1,1], [931,959,331127,112.2350981,1,34,34021,21605,3402139510,34021003202,18825,4,3,3,0,1.17,3.51,3.51,0,1,1,2,1,6,1,1,2,1,4,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [932,960,331213,80.42660443,1,42,42029,29307,4202979480,42029304405,7220,5,6,6,0,1.12,6.72,6.72,0,2,2,3,2,10,2,1,2,1,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [933,961,331250,115.397601,1,42,42045,45202,4204575648,42045407600,4248,4,10,10,0,1.15,11.5,11.5,0,4,1,2,2,50,0,1,2,1,10,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [934,962,331300,189.2441123,1,42,42029,29309,4202923440,42029311500,7601,6,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [935,963,331387,152.6661342,1,34,34005,5701,3400512940,34005700305,20032,4,18,18,0,1.12,20.16,20.16,0,3,2,2,2,50,1,1,2,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [936,964,331391,378.6686171,1,34,34007,7803,3400703250,34007606700,22405,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,15,1,1,2,2,6,"2012-10-01T00:00:00",1,"",0,0,2,2,2,1,1], [937,965,331419,309.8083981,1,34,34007,7801,3400757660,34007603001,22055,4,22,22,0,1.12,24.64,24.64,0,4,3,4,4,20,1,1,2,1,6,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [938,966,331544,328.4967383,1,34,34007,7802,3400712280,34007603700,22217,4,19,19,0,1.12,21.28,21.28,0,4,2,3,3,15,4,1,2,1,7,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [939,967,331648,89.26430968,1,42,42017,17503,4201759384,42017102402,14425,4,5,5,0,1.13,5.65,5.65,0,1,0,1,1,3,3,2,2,1,99,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [940,968,331655,127.2871503,1,42,42091,91404,4209179256,42091206102,10617,5,11,10,1,1.12,12.32,11.2,1.12,3,1,4,4,32,0,1,2,1,6,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [941,969,331668,104.3935778,1,34,34015,15901,3401578800,34015500202,24023,4,0,0,0,1.17,0,0,0,1,0,1,1,8,0,2,2,1,3,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,1,1,1,1], [942,970,331689,257.0147135,1,42,42045,45205,4204553104,42045410800,4822,4,2,1,1,1.17,2.34,1.17,1.17,3,1,3,3,10,0,2,1,1,1,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [943,971,331747,134.3938918,1,42,42091,91409,4209150640,42091200606,11630,4,10,10,0,1.15,11.5,11.5,0,4,2,2,2,10,0,1,2,1,8,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [944,972,331751,145.6484642,1,42,42017,17504,4201712504,42017101900,14602,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,2,0,1,2,2,6,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [945,973,331764,499.4308668,1,34,34007,7803,3400702200,34007610900,22402,4,12,10,2,1.12,13.44,11.2,2.24,5,3,2,2,50,2,2,2,1,6,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [946,974,331824,385.9812279,1,42,42017,17501,4201763048,42017103103,14015,4,6,6,0,1.17,7.02,7.02,0,4,2,2,2,9000,2,1,2,5,5,"2012-09-14T00:00:00",5,"",0,1,2,1,2,1,1], [947,975,331861,157.6910383,1,42,42017,17501,4201764536,42017106500,14025,5,5,5,0,1.17,5.85,5.85,0,2,0,1,1,100,0,1,2,4,2,"2012-10-11T00:00:00",4,"",0,0,2,1,2,1,1], [948,976,331912,49.46732479,1,42,42029,29311,4202977344,42029300104,8010,4,16,12,4,1.12,17.92,13.44,4.48,2,0,2,2,4,2,1,2,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [949,977,331947,180.1511924,1,34,34007,7805,3400777630,34007608901,22814,4,0,0,0,1.12,0,0,0,2,1,2,2,20,0,1,2,2,6,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [950,978,331988,93.65254658,1,42,42017,17507,4201781144,42017104902,15248,5,2,2,0,1.15,2.3,2.3,0,2,1,2,2,9000,0,1,2,4,8,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [951,979,331995,325.2375241,1,42,42091,91406,4209162416,42091208904,11026,3,6,2,4,1.17,7.02,2.34,4.68,1,0,0,0,null,0,1,2,5,2,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,2,3,1,1], [952,980,332023,93.46014657,1,42,42091,91413,4209184624,42091203105,12419,4,0,0,0,1.15,0,0,0,2,1,2,2,20,0,1,1,1,8,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [953,981,332056,136.8342184,1,42,42091,91402,4209179136,42091205801,10225,5,4,4,0,1.17,4.68,4.68,0,2,0,2,2,9000,0,1,2,5,4,"2012-09-24T00:00:00",1,"",0,0,2,1,1,1,1], [954,982,332117,108.3006129,1,42,42091,91401,4209144976,42091205503,10001,4,14,12,2,1.17,16.38,14.04,2.34,3,0,2,2,10,1,2,2,1,5,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [955,983,332322,130.2328057,1,42,42029,29306,4202983080,42029302702,7033,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,25,1,1,1,1,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [956,984,332380,46.10144656,1,42,42101,101103,4210160000,42101000804,44,1,5,3,2,1.15,5.75,3.45,2.3,1,0,1,1,20,0,1,2,5,8,"2012-11-26T00:00:00",1,"",0,1,2,1,2,1,1], [957,985,332387,187.838447,1,34,34007,7804,3400726760,34007608211,22618,4,10,10,0,1.15,11.5,11.5,0,4,3,3,3,20,2,2,2,1,8,"2012-09-06T00:00:00",4,"",0,0,2,1,2,1,1], [958,986,332460,235.3586275,1,42,42045,45206,4204533144,42045409100,5008,4,15,15,0,1.17,17.55,17.55,0,3,1,2,2,3,3,2,2,1,4,"2012-10-12T00:00:00",5,"",0,0,2,1,2,1,1], [959,987,332570,107.1853521,1,42,42045,45205,4204549136,42045407201,4816,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,25,1,2,2,1,3,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [960,988,332599,195.9921837,1,42,42029,29310,4202912744,42029302000,7801,5,7,5,2,1.15,8.05,5.75,2.3,4,2,2,2,25,2,1,2,2,8,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [961,989,332650,294.7660235,1,42,42101,101103,4210160000,42101012500,136,2,3,3,0,1.12,3.36,3.36,0,1,1,1,1,500,0,1,2,5,7,"2012-12-12T00:00:00",3,"",0,0,2,2,2,1,1], [962,990,332678,138.4207925,1,42,42091,91405,4209115192,42091206300,10801,4,14,14,0,1.15,16.1,16.1,0,6,1,3,3,6,6,1,2,1,8,"2012-09-27T00:00:00",4,"",0,0,2,1,2,1,1], [963,991,332692,136.0093524,1,42,42045,45206,4204563264,42045409803,5054,3,1,1,0,1.12,1.12,1.12,0,1,1,1,1,20,0,1,1,1,6,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [964,992,332717,212.7739474,1,42,42029,29306,4202984104,42029302902,7055,5,20,16,4,1.12,22.4,17.92,4.48,6,5,3,3,25,5,1,1,1,7,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [965,993,332752,412.6854151,1,42,42017,17510,4201749120,42017100900,15817,4,17,17,0,1.12,19.04,19.04,0,2,2,2,2,75,2,1,1,1,7,"2012-10-12T00:00:00",5,"",0,0,2,2,2,1,1], [966,994,332764,103.2897525,1,34,34015,15903,3401577180,34015501208,24423,4,7,7,0,1.15,8.05,8.05,0,2,1,3,3,5,2,2,2,1,8,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [967,995,332857,139.7294312,1,42,42101,101112,4210160000,42101003901,822,3,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,1,4,"2012-10-08T00:00:00",1,"Columbus Day",2,1,2,1,3,1,1], [968,996,332901,288.4352166,1,42,42101,101111,4210160000,42101010800,1221,3,5,4,1,1.17,5.85,4.68,1.17,4,0,0,0,null,0,2,2,2,4,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [969,997,332947,337.0550875,1,42,42101,101111,4210160000,42101008500,1209,3,3,1,2,1.17,3.51,1.17,2.34,2,2,0,0,null,0,2,2,4,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [970,998,332950,72.59781849,1,42,42017,17504,4201781048,42017101802,14638,5,2,1,1,1.15,2.3,1.15,1.15,2,2,3,3,8,0,1,1,1,10,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [971,999,333028,161.1073355,1,42,42017,17503,4201769248,42017102500,14429,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,20,1,1,2,1,6,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,1,2,1,2,1,1], [972,1000,333046,172.9552443,1,34,34015,15905,3401530180,34015502002,24810,5,0,0,0,1.13,0,0,0,2,0,2,2,2,0,1,2,1,99,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [973,1001,333065,222.6761846,1,34,34005,5702,3400549020,34005702910,20268,5,8,8,0,1.15,9.2,9.2,0,3,2,2,2,5,3,1,2,1,10,"2012-10-22T00:00:00",1,"",0,0,2,1,2,1,1], [974,1002,333142,143.7973214,1,34,34015,15901,3401517710,34015501107,24016,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,1,2,1,2,"2012-10-10T00:00:00",3,"",0,1,2,1,3,1,1], [975,1003,333160,114.0066774,1,42,42017,17501,4201764536,42017106401,14023,5,0,0,0,1.12,0,0,0,2,1,2,2,5,0,1,2,1,6,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [976,1004,333216,97.94860525,1,42,42101,101104,4210160000,42101035100,3032,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,40,4,1,2,1,7,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [977,1005,333227,270.4203092,1,34,34007,7802,3400728770,34007606100,22240,4,22,11,11,1.12,24.64,12.32,12.32,4,2,2,2,20,2,2,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [978,1006,333345,259.3744383,1,34,34007,7803,3400728740,34007603902,22417,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,4,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [979,1007,333369,82.18907557,1,42,42017,17503,4201721760,42017102300,14409,5,8,8,0,1.12,8.96,8.96,0,2,1,3,3,2,0,1,2,1,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [980,1008,333435,318.6405375,1,42,42101,101103,4210160000,42101001102,18,2,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,1,4,4,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,2,2,1,1], [981,1009,333439,163.4100846,1,34,34015,15906,3401524840,34015501703,25004,5,7,6,1,1.17,8.19,7.02,1.17,2,2,2,2,3,0,2,2,1,5,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [982,1010,333497,80.42660443,1,42,42029,29309,4202983664,42029311500,7611,6,9,4,5,1.12,10.08,4.48,5.6,2,2,3,2,25,0,2,2,1,6,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [983,1011,333560,140.3188966,1,42,42029,29301,4202939344,42029303301,6003,5,4,2,2,1.12,4.48,2.24,2.24,1,1,1,1,9000,0,1,2,2,7,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [984,1012,333675,97.40579057,1,34,34005,5704,3400543290,34005701402,20607,5,0,0,0,1.17,0,0,0,1,0,1,1,10,0,2,2,1,5,"2012-09-19T00:00:00",3,"",0,0,2,1,1,1,1], [985,1013,333772,75.15808316,1,42,42091,91402,4209179136,42091205808,10227,4,9,9,0,1.15,10.35,10.35,0,2,1,3,3,5,2,1,1,1,10,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [986,1014,333788,554.498679,1,42,42091,91401,4209152664,42091205600,10039,4,10,5,5,1.12,11.2,5.6,5.6,2,2,2,2,500,1,1,2,3,6,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,2,1,1], [987,1015,333908,306.5401387,1,42,42017,17508,4201754192,42017105206,15409,5,11,6,5,1.12,12.32,6.72,5.6,4,2,2,2,30,4,2,2,1,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [988,1016,333969,170.33356,1,42,42101,101108,4210160000,42101021000,3207,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,2,5,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [989,1017,333994,121.2911599,1,34,34007,7802,3400776220,34007607503,22257,4,8,4,4,1.12,8.96,4.48,4.48,1,1,1,1,6,0,1,2,2,6,"2012-09-14T00:00:00",5,"",0,0,2,1,2,1,1], [990,1018,334074,41.33265891,1,34,34005,5703,3400542060,34005703102,20412,5,0,0,0,1.17,0,0,0,1,0,1,1,20,0,1,2,2,5,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [991,1019,334204,389.5077312,1,34,34005,5705,3400572060,34005703600,20820,6,22,22,0,1.12,24.64,24.64,0,4,2,3,3,25,4,1,2,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [992,1020,334217,80.47755576,1,42,42017,17503,4201776304,42017102600,14431,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,2,0,2,2,1,2,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,3,1,1], [993,1021,334248,228.4384878,1,42,42101,101111,4210160000,42101010400,1218,3,3,2,1,1.17,3.51,2.34,1.17,1,0,0,0,null,0,2,2,2,2,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [994,1022,334251,121.0628032,1,34,34015,15904,3401526340,34015501405,24607,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,32,0,98,2,1,2,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [995,1023,334296,177.8449808,1,42,42045,45201,4204509080,42045406201,4007,4,5,2,3,1.17,5.85,2.34,3.51,3,1,1,1,25,0,2,2,1,3,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [996,1024,334303,176.0574199,1,34,34007,7804,3400704750,34007606800,22603,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,2,0,1,2,1,2,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [997,1025,334320,113.8784462,1,42,42029,29302,4202953816,42029306900,6219,5,9,9,0,1.12,10.08,10.08,0,3,1,2,2,15,3,2,2,1,7,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [998,1026,334379,145.5637166,1,34,34021,21606,3402133180,34021003904,19005,5,10,10,0,1.17,11.7,11.7,0,2,0,1,1,6,0,1,2,1,3,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [999,1027,334403,66.37271554,1,34,34021,21602,3402129310,34021003007,18232,4,0,0,0,1.15,0,0,0,2,0,2,2,25,0,2,2,1,9,"2012-09-05T00:00:00",3,"",0,0,2,1,1,1,1], [1000,1028,334423,110.5243081,1,42,42091,91401,4209144976,42091204600,10016,4,7,5,2,1.15,8.05,5.75,2.3,3,2,2,2,30,3,1,2,1,10,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1001,1029,334443,192.7693398,1,42,42029,29307,4202919752,42029304101,7202,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,6,1,2,2,1,3,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [1002,1030,334444,79.14401385,1,42,42029,29307,4202982544,42029303801,7233,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,5,0,1,1,1,10,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1003,1031,334520,234.990563,1,42,42045,45202,4204551176,42045407700,4208,4,6,6,0,1.12,6.72,6.72,0,3,3,3,1,3,2,2,2,1,6,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1004,1032,334557,229.4550874,1,34,34005,5702,3400545120,34005703804,20231,5,10,10,0,1.15,11.5,11.5,0,4,2,2,2,10,6,1,2,1,8,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1005,1033,334718,153.6792432,1,42,42017,17511,4201744968,42017105509,16037,5,12,12,0,1.12,13.44,13.44,0,2,2,2,2,4,2,1,1,1,6,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1006,1034,334831,141.9816233,1,34,34007,7804,3400765160,34007607100,22639,4,7,7,0,1.12,7.84,7.84,0,2,2,3,3,20,3,2,2,1,7,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1007,1035,334854,60.42230323,1,42,42017,17504,4201781048,42017101807,14631,4,14,14,0,1.13,15.82,15.82,0,2,0,2,1,32,0,1,2,1,99,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1008,1036,334872,247.6547545,1,42,42101,101111,4210160000,42101011300,1235,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,2,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1009,1037,335073,314.5412305,1,34,34007,7802,3400728770,34007606100,22240,4,8,2,6,1.12,8.96,2.24,6.72,4,1,2,2,5,3,1,2,1,7,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1010,1038,335106,79.70310835,1,42,42017,17503,4201704976,42017104000,14406,6,7,6,1,1.17,8.19,7.02,1.17,2,0,2,2,10,2,2,2,1,2,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1011,1039,335167,74.44401038,1,34,34021,21603,3402163850,34021004309,18422,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,5,2,1,2,1,6,"2012-09-06T00:00:00",4,"",0,0,2,1,2,1,1], [1012,1040,335217,100.3484628,1,42,42017,17510,4201741392,42017106100,15802,4,9,9,0,1.17,10.53,10.53,0,1,1,2,2,40,0,1,2,2,5,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [1013,1041,335220,228.4384878,1,42,42101,101111,4210160000,42101008301,1212,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,2,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1014,1042,335235,158.7809425,1,42,42017,17504,4201781048,42017101805,14635,4,3,3,0,1.12,3.36,3.36,0,4,1,3,3,5,3,1,2,1,7,"2012-10-23T00:00:00",2,"",0,0,2,1,2,1,1], [1015,1043,335258,1000.546787,1,42,42091,91403,4209154656,42091203902,10422,4,3,1,2,1.17,3.51,1.17,2.34,2,2,0,0,null,0,2,2,5,5,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,2,1,1], [1016,1044,335303,395.0908628,1,34,34005,5702,3400545210,34005703900,20245,4,6,6,0,1.17,7.02,7.02,0,4,1,3,2,10,2,2,2,1,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1017,1045,335328,134.2821049,1,42,42101,101114,4210160000,42101030600,1627,3,3,2,1,1.12,3.36,2.24,1.12,1,1,2,1,2,0,2,1,2,7,"2012-10-26T00:00:00",5,"",0,0,2,1,1,1,1], [1018,1046,335347,116.7862394,1,42,42017,17503,4201721760,42017102300,14409,5,2,2,0,1.17,2.34,2.34,0,1,1,2,1,1,1,2,2,2,5,"2012-09-27T00:00:00",4,"",0,0,2,1,2,1,1], [1019,1047,335413,148.9647419,1,42,42101,101103,4210160000,42101036600,64,3,2,2,0,1.12,2.24,2.24,0,2,0,1,1,10,1,1,2,5,6,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1020,1048,335448,97.94860525,1,42,42101,101113,4210160000,42101035500,3404,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,50,1,1,2,1,7,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1021,1049,335525,287.21558,1,42,42101,101103,4210160000,42101000402,101,1,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,3,"2012-10-05T00:00:00",5,"",0,1,2,1,3,1,1], [1022,1050,335561,194.6056052,1,42,42017,17502,4201776784,42017103900,14217,6,8,6,2,1.15,9.2,6.9,2.3,3,2,2,2,20,2,1,1,1,8,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1023,1051,335636,189.7431369,1,42,42029,29304,4202959136,42029311100,6620,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,3,0,2,2,5,3,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1024,1052,335669,145.1241874,1,42,42029,29307,4202920864,42029304300,7208,5,11,11,0,1.15,12.65,12.65,0,5,2,2,2,20,3,1,2,1,9,"2012-10-10T00:00:00",3,"",0,0,2,1,2,1,1], [1025,1053,335816,77.8982761,1,42,42091,91405,4209179040,42091208400,10823,5,0,0,0,1.17,0,0,0,1,0,2,1,8,2,2,2,1,2,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1026,1055,335836,234.990563,1,42,42045,45206,4204533144,42045409500,5001,4,4,4,0,1.12,4.48,4.48,0,3,3,3,3,5,0,1,2,1,6,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1027,1056,335851,126.0701419,1,42,42029,29310,4202985352,42029300303,7829,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,4,0,2,2,1,2,"2012-10-25T00:00:00",4,"",0,1,2,1,3,1,1], [1028,1057,335919,306.5401387,1,42,42017,17508,4201779128,42017105400,15416,5,18,18,0,1.12,20.16,20.16,0,4,2,2,2,15,4,1,2,1,7,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1029,1058,336002,83.61332724,1,42,42091,91412,4209100156,42091201705,12205,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,0,2,2,1,4,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [1030,1059,336047,127.4066972,1,42,42029,29304,4202959136,42029311100,6621,4,19,19,0,1.12,21.28,21.28,0,4,1,2,2,10,3,1,2,1,7,"2012-09-10T00:00:00",1,"",0,0,2,1,2,1,1], [1031,1060,336071,142.2637936,1,34,34015,15903,3401577180,34015501208,24423,4,8,8,0,1.13,9.04,9.04,0,2,1,3,3,10,2,2,2,1,99,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1032,1061,336077,153.6792432,1,42,42017,17504,4201753304,42017102003,14624,5,8,5,3,1.12,8.96,5.6,3.36,2,2,2,2,20,0,2,2,1,6,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1033,1062,336087,200.2506657,1,42,42017,17504,4201781048,42017101808,14629,5,3,3,0,1.13,3.39,3.39,0,1,1,1,1,2,0,2,2,5,99,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1034,1063,336095,694.7607622,1,42,42017,17512,4201708768,42017100307,16207,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,5,5,"2012-11-28T00:00:00",3,"",0,1,2,2,2,1,1], [1035,1065,336116,148.9647419,1,42,42101,101103,4210160000,42101001001,36,3,7,6,1,1.12,7.84,6.72,1.12,2,0,1,1,9000,0,1,1,5,6,"2012-10-02T00:00:00",2,"",0,1,2,1,2,1,1], [1036,1066,336141,136.563901,1,42,42029,29312,4202968288,42029300501,8215,5,4,4,0,1.12,4.48,4.48,0,3,2,5,4,25,5,1,2,1,6,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1037,1067,336176,365.5332947,1,42,42101,101112,4210160000,42101002300,844,3,0,0,0,1.17,0,0,0,2,2,1,1,9000,2,2,2,3,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [1038,1068,336273,134.3938918,1,42,42091,91403,4209183696,42091203402,10441,4,14,14,0,1.15,16.1,16.1,0,4,2,2,2,5,4,1,2,1,8,"2012-10-12T00:00:00",5,"",0,0,2,1,2,1,1], [1039,1069,336293,136.5438606,1,42,42101,101117,4210160000,42101023900,2408,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,9000,0,2,2,5,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1040,1070,336296,170.8901308,1,34,34021,21603,3402163850,34021004309,18422,5,7,7,0,1.12,7.84,7.84,0,2,2,3,3,10,2,2,2,1,7,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1041,1071,336492,579.5704555,1,34,34021,21605,3402139510,34021003202,18825,4,37,31,6,1.12,41.44,34.72,6.72,6,3,3,3,15,7,1,2,1,7,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [1042,1072,336497,140.0677812,1,42,42101,101117,4210160000,42101023700,2424,3,2,0,2,1.12,2.24,0,2.24,2,1,1,1,10,1,1,2,2,7,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [1043,1073,336504,645.039205,1,42,42091,91413,4209161664,42091204002,12410,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,1,2,5,5,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,2,2,1,1], [1044,1074,336544,228.4384878,1,42,42101,101109,4210160000,42101016100,616,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1045,1075,336568,80.14183206,1,42,42045,45203,4204579000,42045401600,4430,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,32,0,1,2,1,8,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [1046,1076,336718,370.0989788,1,42,42045,45205,4204579248,42045407903,4831,4,10,10,0,1.17,11.7,11.7,0,3,1,2,2,9000,0,2,2,2,4,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1047,1077,336723,86.22511068,1,42,42029,29302,4202927376,42029306700,6202,5,0,0,0,1.17,0,0,0,1,0,2,2,15,2,2,2,1,2,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1048,1078,336755,700.8228054,1,34,34005,5702,3400545120,34005703801,20242,5,0,0,0,1.13,0,0,0,1,0,0,0,null,0,2,2,5,99,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1049,1079,336774,196.8888379,1,42,42101,101112,4210160000,42101002701,833,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,1,1,2,2,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [1050,1080,336941,228.2469248,1,34,34007,7803,3400740440,34007607702,22435,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,4,2,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1051,1081,336958,434.9062452,1,42,42101,101110,4210160000,42101007200,1013,3,11,1,10,1.17,12.87,1.17,11.7,1,0,0,0,null,0,2,2,5,1,"2012-10-23T00:00:00",2,"",0,1,2,1,2,1,1], [1052,1082,337021,101.4269155,1,42,42091,91404,4209166576,42091206202,10614,4,3,2,1,1.17,3.51,2.34,1.17,2,0,1,1,20,0,2,2,2,5,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1053,1083,337026,783.6756938,1,34,34021,21601,3402174000,34021001700,18036,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,50,0,2,2,4,1,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [1054,1084,337126,541.7293563,1,42,42101,101114,4210160000,42101031300,1620,3,22,20,2,1.17,25.74,23.4,2.34,4,1,2,2,7,5,2,2,2,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [1055,1085,337170,793.9539068,1,42,42101,101111,4210160000,42101008400,1213,3,11,11,0,1.17,12.87,12.87,0,3,1,1,1,20,2,2,1,2,2,"2012-11-27T00:00:00",2,"",0,0,2,1,2,1,1], [1056,1086,337316,290.2891314,1,42,42045,45202,4204573032,42045407803,4242,4,5,5,0,1.12,5.6,5.6,0,3,2,2,2,20,0,2,2,2,7,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1057,1087,337366,159.8994346,1,42,42091,91413,4209184624,42091203105,12422,4,14,14,0,1.12,15.68,15.68,0,5,2,4,4,3,4,1,2,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1058,1088,337390,199.8938233,1,42,42091,91401,4209144976,42091205501,10007,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,2000,1,2,2,4,4,"2012-11-20T00:00:00",2,"",0,1,2,2,2,1,1], [1059,1089,337455,61.8825267,1,42,42101,101112,4210160000,42101002802,836,3,8,0,8,1.15,9.2,0,9.2,2,2,0,0,null,2,2,2,2,8,"2012-10-09T00:00:00",2,"",0,1,2,2,3,1,1], [1060,1090,337552,252.3572915,1,42,42029,29306,4202983080,42029302703,7036,4,7,7,0,1.17,8.19,8.19,0,3,1,3,3,10,1,2,2,1,2,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1061,1091,337567,120.7472081,1,42,42091,91409,4209141432,42091200903,11613,3,3,3,0,1.12,3.36,3.36,0,2,2,2,2,10,3,1,2,1,6,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1062,1092,337599,139.9299519,1,34,34015,15905,3401543440,34015500702,24818,4,0,0,0,1.17,0,0,0,2,0,2,2,10,0,1,2,1,4,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1063,1093,337664,124.3804165,1,42,42045,45202,4204573032,42045407803,4242,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,10,0,1,2,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1064,1094,337691,44.36248395,1,42,42029,29310,4202985352,42029300301,7824,5,7,6,1,1.15,8.05,6.9,1.15,2,0,3,3,10,2,2,2,1,10,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,1,1,1], [1065,1095,337699,414.5198539,1,34,34005,5702,3400549020,34005702910,20274,5,9,6,3,1.12,10.08,6.72,3.36,6,2,2,2,32,3,1,2,1,7,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1066,1096,337701,54.96077057,1,42,42101,101101,4210160000,42101017201,1410,3,0,0,0,1.13,0,0,0,1,0,1,1,1,0,2,2,1,99,"2013-03-15T00:00:00",5,"",0,1,2,1,3,1,1], [1067,1097,337804,290.2891314,1,42,42045,45203,4204569752,42045402800,4427,4,14,9,5,1.12,15.68,10.08,5.6,3,2,2,2,500,0,2,2,2,7,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1068,1098,337824,184.9783917,1,34,34021,21602,3402129310,34021003003,18207,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,4,0,1,2,2,4,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1069,1099,337825,100.5581242,1,42,42017,17507,4201781144,42017104902,15248,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,30,0,1,2,1,8,"2012-12-04T00:00:00",2,"",0,0,2,1,2,1,1], [1070,1100,337862,113.4246991,1,42,42091,91409,4209150640,42091200603,11632,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,12,0,1,2,1,7,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [1071,1101,337933,136.5438606,1,42,42101,101113,4210160000,42101035702,3416,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,4,0,1,2,3,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1072,1102,337934,134.3938918,1,42,42091,91409,4209150640,42091200602,11628,4,13,13,0,1.15,14.95,14.95,0,4,2,2,2,3,2,1,2,1,9,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [1073,1103,337982,123.4946253,1,42,42017,17505,4201761616,42017104201,14814,6,18,18,0,1.15,20.7,20.7,0,3,3,5,5,20,2,1,2,1,10,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1074,1104,337984,126.7562863,1,42,42101,101103,4210160000,42101000402,83,1,0,0,0,1.12,0,0,0,1,0,1,1,9000,0,1,2,5,7,"2012-09-14T00:00:00",5,"",0,1,2,1,3,1,1], [1075,1105,338172,219.9094027,1,42,42029,29312,4202968288,42029300501,8215,5,8,8,0,1.17,9.36,9.36,0,4,2,2,2,5,1,2,2,1,5,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1076,1106,338174,199.7312102,1,42,42091,91412,4209100156,42091201606,12220,4,17,15,2,1.12,19.04,16.8,2.24,5,2,2,2,6,2,1,1,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,2,1,1], [1077,1107,338211,646.9041207,1,42,42045,45205,4204579248,42045407902,4829,4,25,9,16,1.17,29.25,10.53,18.72,4,1,1,1,9000,0,2,2,4,5,"2012-10-11T00:00:00",4,"",0,0,2,2,3,1,1], [1078,1108,338277,200.7112297,1,34,34005,5702,3400549020,34005702910,20274,5,10,10,0,1.12,11.2,11.2,0,3,1,2,2,10,2,1,2,1,7,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1079,1109,338378,203.0774267,1,42,42101,101117,4210160000,42101023700,2424,3,14,11,3,1.13,15.82,12.43,3.39,4,2,2,2,100,4,1,2,2,99,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1080,1110,338470,198.7540053,1,42,42101,101118,4210160000,42101034200,2825,4,11,8,3,1.12,12.32,8.96,3.36,3,1,2,2,50,0,2,2,2,6,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1081,1111,338487,144.6469764,1,42,42029,29313,4202921008,42029301300,8401,5,27,27,0,1.12,30.24,30.24,0,5,1,2,2,1,3,2,2,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1082,1112,338558,159.1000433,1,34,34005,5701,3400517440,34005700605,20043,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,5,1,2,2,1,7,"2012-09-04T00:00:00",2,"",0,1,2,1,3,1,1], [1083,1113,338577,380.2861197,1,42,42017,17507,4201781144,42017104901,15245,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,0,2,2,1,5,"2012-10-05T00:00:00",5,"",0,0,2,2,3,1,1], [1084,1114,338608,80.9338842,1,34,34005,5701,3400508920,34005701204,20022,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,10,2,1,2,1,6,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1085,1115,338690,158.6403374,1,42,42029,29302,4202944440,42029306600,6206,5,10,10,0,1.12,11.2,11.2,0,4,3,4,4,6,2,1,2,1,7,"2012-09-06T00:00:00",4,"",0,0,2,1,2,1,1], [1086,1116,338744,70.38257268,1,34,34021,21605,3402139510,34021003301,18831,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,5,0,2,2,1,5,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1087,1117,338870,156.9272881,1,42,42101,101108,4210160000,42101038400,3221,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,30,0,1,2,2,5,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [1088,1118,338889,116.0544797,1,42,42091,91409,4209150640,42091200602,11623,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,5,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [1089,1119,338904,124.9184848,1,42,42091,91401,4209144976,42091204600,10025,4,10,10,0,1.13,11.3,11.3,0,2,1,2,2,2,0,1,1,1,99,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [1090,1120,338935,352.520661,1,42,42101,101107,4210160000,42101016901,434,3,0,0,0,1.17,0,0,0,1,0,0,0,null,1,2,2,2,1,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [1091,1121,339063,85.84783259,1,42,42091,91406,4209179240,42091209100,11038,5,2,2,0,1.12,2.24,2.24,0,1,1,3,3,1,5,1,1,1,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1092,1122,339066,90.57831904,1,42,42091,91404,4209179256,42091206102,10621,5,6,6,0,1.12,6.72,6.72,0,3,0,2,2,10,2,1,2,2,6,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1093,1123,339146,250.5806546,1,42,42045,45203,4204579000,42045400700,4456,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,5,0,2,2,2,2,"2012-10-03T00:00:00",3,"",0,1,2,1,3,1,1], [1094,1124,339297,86.49673823,1,34,34005,5701,3400555800,34005700102,20068,4,2,2,0,1.17,2.34,2.34,0,1,0,2,2,20,0,1,2,1,2,"2012-10-09T00:00:00",2,"",0,1,2,1,3,1,1], [1095,1125,339301,146.843011,1,34,34007,7802,3400712280,34007603400,22219,4,0,0,0,1.17,0,0,0,1,0,2,2,9000,0,1,2,5,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,1,1,1], [1096,1126,339382,172.5817141,1,42,42017,17512,4201708768,42017100402,16222,4,4,4,0,1.12,4.48,4.48,0,3,2,2,2,15,0,1,2,1,7,"2012-09-05T00:00:00",3,"",0,1,2,1,3,1,1], [1097,1127,339409,458.7122574,1,42,42101,101110,4210160000,42101007900,1021,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,1,1,2,5,1,"2012-10-03T00:00:00",3,"",0,1,2,2,2,1,1], [1098,1128,339424,97.53164027,1,42,42091,91406,4209145072,42091208703,11010,5,6,6,0,1.13,6.78,6.78,0,2,2,2,2,5,0,1,2,1,99,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1099,1129,339497,97.34688475,1,42,42091,91406,4209162416,42091208905,11034,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,2,0,1,2,1,3,"2012-09-03T00:00:00",1,"Labor Day",1,1,2,1,3,1,1], [1100,1130,339507,100.5581242,1,42,42017,17501,4201733224,42017103300,14001,6,4,4,0,1.15,4.6,4.6,0,2,2,2,2,5,2,1,1,1,8,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1101,1131,339572,64.20478781,1,42,42029,29307,4202979352,42029304502,7211,5,6,6,0,1.15,6.9,6.9,0,1,1,3,1,5,0,1,2,1,10,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [1102,1132,339593,72.39699519,1,42,42017,17511,4201744968,42017105510,16028,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,6,0,1,2,2,5,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1103,1133,339639,40.65175876,1,42,42045,45203,4204579000,42045400700,4451,3,0,0,0,1.17,0,0,0,1,0,1,1,30,1,2,2,2,2,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [1104,1134,339659,352.5548795,1,34,34021,21604,3402180240,34021004301,18635,4,7,5,2,1.15,8.05,5.75,2.3,3,2,3,2,100,3,1,1,2,8,"2012-10-10T00:00:00",3,"",0,0,2,1,1,1,1], [1105,1135,339735,977.4426588,1,34,34015,15905,3401543440,34015500702,24822,4,10,9,1,1.15,11.5,10.35,1.15,4,2,2,2,12,6,1,2,1,10,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [1106,1136,339836,172.2729426,1,42,42091,91403,4209154656,42091203500,10423,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,500,0,2,1,2,2,"2012-10-01T00:00:00",1,"",0,1,2,1,3,1,1], [1107,1137,339882,124.6551329,1,42,42045,45203,4204514264,42045403300,4403,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,3,0,2,2,2,2,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [1108,1138,339892,100.3725551,1,42,42101,101113,4210160000,42101034400,3405,4,0,0,0,1.12,0,0,0,1,1,1,1,25,1,2,2,2,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1109,1139,339937,73.74210181,1,42,42029,29302,4202944480,42029311700,6208,6,4,4,0,1.17,4.68,4.68,0,2,0,2,2,7,0,1,2,1,4,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1110,1140,340028,131.6506208,1,42,42029,29312,4202960120,42029300800,8209,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,100,0,2,2,2,4,"2012-10-02T00:00:00",2,"",0,1,2,1,3,1,1], [1111,1141,340130,90.93141521,1,42,42045,45201,4204509080,42045406202,4008,4,7,7,0,1.17,8.19,8.19,0,2,0,2,1,30,1,2,2,1,4,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1112,1142,340192,278.5798038,1,42,42017,17505,4201761616,42017104203,14811,5,13,13,0,1.12,14.56,14.56,0,4,4,3,3,5,4,1,2,1,6,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1113,1143,340239,80.14183206,1,42,42045,45202,4204573032,42045407805,4239,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,20,0,1,2,1,9,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [1114,1144,340275,90.25054973,1,42,42045,45206,4204533144,42045408700,5013,4,7,7,0,1.15,8.05,8.05,0,2,2,2,2,75,2,1,2,2,9,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1115,1145,340374,176.6030801,1,42,42101,101116,4210160000,42101036301,3620,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,20,0,1,2,2,2,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1116,1146,340378,213.9244543,1,34,34015,15901,3401517710,34015501106,24015,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,98,2,98,2,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [1117,1147,340404,126.7273401,1,42,42091,91411,4209179008,42091201407,12013,4,3,3,0,1.12,3.36,3.36,0,2,2,2,2,30,0,1,2,1,6,"2012-10-12T00:00:00",5,"",0,0,2,1,2,1,1], [1118,1148,340426,104.0807432,1,42,42091,91405,4209171016,42091206703,10817,5,17,17,0,1.12,19.04,19.04,0,2,2,2,2,6,0,1,2,1,7,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1119,1149,340457,85.73662982,1,34,34005,5704,3400557480,34005702300,20640,4,0,0,0,1.17,0,0,0,2,0,2,2,32,0,2,2,1,4,"2012-09-27T00:00:00",4,"",0,0,2,1,1,1,1], [1120,1150,340597,205.5382034,1,42,42091,91413,4209184624,42091203104,12423,4,10,10,0,1.12,11.2,11.2,0,4,3,4,4,5,0,1,2,1,7,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1121,1151,340714,78.8025846,1,42,42091,91410,4209145008,42091200103,11831,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,6,0,1,1,1,7,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1122,1152,340729,372.6171169,1,42,42017,17507,4201737304,42017106200,15201,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,9000,1,1,2,2,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,3,1,1], [1123,1153,340826,248.6600165,1,34,34005,5702,3400549020,34005702913,20281,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,40,0,1,2,4,3,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1124,1154,340877,331.6047336,1,42,42101,101110,4210160000,42101007102,1006,3,6,6,0,1.17,7.02,7.02,0,2,0,1,1,30,0,1,2,2,2,"2012-09-24T00:00:00",1,"",0,1,2,1,2,1,1], [1125,1155,340978,186.541371,1,42,42101,101111,4210160000,42101008500,1209,3,5,3,2,1.12,5.6,3.36,2.24,2,2,1,1,30,1,1,2,2,7,"2012-09-27T00:00:00",4,"",0,1,2,2,2,1,1], [1126,1157,341090,91.66342235,1,42,42091,91403,4209145080,42091206004,10414,4,14,14,0,1.17,16.38,16.38,0,2,0,2,2,6,2,2,2,1,4,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [1127,1158,341113,101.5319558,1,42,42029,29311,4202977344,42029300109,8020,4,4,4,0,1.13,4.52,4.52,0,2,2,4,2,5,1,1,1,1,99,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1128,1159,341122,78.88856552,1,42,42029,29302,4202927376,42029306700,6203,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,15,1,2,2,1,7,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1129,1160,341156,68.86587394,1,42,42091,91403,4209145080,42091206007,10412,5,0,0,0,1.17,0,0,0,1,0,1,1,50,0,2,2,1,4,"2012-10-11T00:00:00",4,"",0,0,2,1,2,1,1], [1130,1161,341199,232.4564244,1,42,42045,45206,4204547616,42045408001,5032,4,10,10,0,1.13,11.3,11.3,0,4,2,2,2,9000,3,1,2,1,99,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1131,1163,341266,198.5497872,1,42,42091,91409,4209133120,42091200708,11608,4,2,2,0,1.17,2.34,2.34,0,3,2,2,2,30,0,1,2,2,5,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1132,1164,341323,1001.642877,1,34,34021,21601,3402174000,34021000600,18012,3,27,22,5,1.12,30.24,24.64,5.6,4,2,2,2,50,5,1,2,2,7,"2012-09-21T00:00:00",5,"",0,1,2,1,3,1,1], [1133,1165,341332,119.4058649,1,42,42017,17511,4201751144,42017105704,16041,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,4,0,2,2,1,3,"2012-10-18T00:00:00",4,"",0,1,2,1,3,1,1], [1134,1166,341379,46.56403199,1,42,42045,45204,4204512442,42045410200,4606,5,10,10,0,1.13,11.3,11.3,0,2,0,1,1,10,0,1,2,1,99,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [1135,1167,341395,110.7541018,1,42,42091,91409,4209133120,42091200704,11602,4,9,9,0,1.17,10.53,10.53,0,2,0,2,2,10,0,1,2,2,2,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1136,1168,341447,52.79806063,1,42,42017,17505,4201761616,42017104201,14816,6,9,9,0,1.15,10.35,10.35,0,2,0,2,2,10,3,2,2,1,8,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1137,1169,341463,164.087864,1,42,42017,17508,4201754192,42017105206,15407,5,4,4,0,1.13,4.52,4.52,0,1,1,1,1,10,0,1,2,2,99,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1138,1170,341515,164.6772915,1,42,42029,29306,4202984192,42029302202,7048,4,4,2,2,1.17,4.68,2.34,2.34,2,2,1,1,10,1,2,2,1,5,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1139,1171,341570,321.1717422,1,42,42101,101104,4210160000,42101032900,3027,4,7,7,0,1.17,8.19,8.19,0,2,2,1,1,30,0,2,2,2,1,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1140,1172,341578,145.1472547,1,42,42091,91406,4209162416,42091208901,11033,4,0,0,0,1.17,0,0,0,1,0,1,1,25,0,2,1,5,2,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1141,1173,341623,71.11173655,1,42,42017,17511,4201751144,42017105704,16043,4,3,0,3,1.15,3.45,0,3.45,2,0,1,1,20,2,1,2,1,8,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,3,1,1], [1142,1174,341704,341.0241597,1,42,42091,91409,4209141432,42091200902,11618,3,18,18,0,1.17,21.06,21.06,0,4,1,2,2,9000,0,1,2,2,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,3,1,1], [1143,1175,341742,98.78021189,1,42,42029,29306,4202921192,42029302802,7017,4,9,9,0,1.17,10.53,10.53,0,2,1,2,2,32,0,2,2,1,5,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1144,1176,341744,60.30421991,1,34,34021,21606,3402133180,34021003800,19008,5,0,0,0,1.12,0,0,0,2,0,2,2,25,0,2,2,1,7,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1145,1177,341821,133.340907,1,42,42045,45202,4204575648,42045407600,4247,4,8,4,4,1.15,9.2,4.6,4.6,3,2,2,2,20,3,1,1,1,8,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1146,1178,341872,589.9946492,1,42,42101,101107,4210160000,42101014000,403,3,6,0,6,1.17,7.02,0,7.02,1,1,1,1,9000,1,2,1,4,1,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [1147,1179,341885,87.12081086,1,34,34021,21605,3402122185,34021003705,18805,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,10,2,2,1,1,8,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1148,1181,342003,189.4324718,1,42,42017,17509,4201745112,42017101405,15632,4,8,6,2,1.12,8.96,6.72,2.24,4,4,4,4,50,1,1,2,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,2,1,1], [1149,1182,342021,130.897043,1,34,34007,7803,3400728740,34007603800,22421,4,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,10,1,2,1,2,5,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1150,1183,342025,105.0924163,1,34,34021,21605,3402122185,34021003400,18801,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,1,2,2,1,3,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1151,1184,342251,113.1776442,1,34,34021,21606,3402133180,34021003800,19004,5,4,4,0,1.12,4.48,4.48,0,2,1,2,1,5,2,1,2,1,6,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [1152,1185,342252,228.4384878,1,42,42101,101115,4210160000,42101026500,2634,3,10,0,10,1.17,11.7,0,11.7,1,0,0,0,null,0,2,1,2,2,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1153,1186,342272,120.9207339,1,42,42091,91410,4209179176,42091200308,11836,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,100,0,1,2,2,5,"2012-09-18T00:00:00",2,"",0,1,2,1,3,1,1], [1154,1187,342422,269.1786222,1,42,42091,91411,4209179008,42091201410,12023,4,10,10,0,1.17,11.7,11.7,0,6,2,3,3,20,0,1,2,2,5,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1155,1188,342488,255.1795586,1,34,34007,7803,3400740440,34007607801,22430,4,0,0,0,1.17,0,0,0,1,1,0,0,null,0,2,2,2,4,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1156,1189,342496,211.5574118,1,42,42101,101113,4210160000,42101035900,3418,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1157,1190,342534,345.5485017,1,42,42101,101110,4210160000,42101007800,1016,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,2,2,4,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,2,2,1,1], [1158,1191,342654,88.76517488,1,42,42091,91412,4209173088,42091210400,12251,4,3,3,0,1.15,3.45,3.45,0,3,2,3,3,20,2,1,2,1,9,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1159,1192,342696,57.5494511,1,42,42091,91404,4209143312,42091208601,10613,5,15,15,0,1.13,16.95,16.95,0,2,0,3,3,5,4,2,2,1,99,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1160,1193,342734,312.2246993,1,42,42101,101103,4210160000,42101000402,97,1,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,5,3,"2012-09-14T00:00:00",5,"",0,1,2,1,3,1,1], [1161,1194,342800,301.6308579,1,34,34007,7804,3400726760,34007608211,22618,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,50,1,1,2,2,7,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [1162,1195,342881,89.26430968,1,42,42017,17507,4201754688,42017105010,15215,4,5,5,0,1.13,5.65,5.65,0,1,0,1,1,2,1,2,1,1,99,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1163,1196,342898,138.3046121,1,42,42029,29301,4202939344,42029303301,6001,5,5,5,0,1.17,5.85,5.85,0,1,1,1,1,30,1,2,2,1,5,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1164,1197,342906,226.6581651,1,42,42017,17511,4201725112,42017105811,16008,4,14,14,0,1.17,16.38,16.38,0,4,1,2,2,10,2,2,2,1,5,"2012-10-19T00:00:00",5,"",0,1,2,1,3,1,1], [1165,1198,342912,188.5678042,1,34,34021,21602,3402129310,34021002701,18225,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,20,4,1,2,2,7,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1166,1199,342922,190.1257082,1,42,42101,101117,4210160000,42101025700,2436,3,6,6,0,1.17,7.02,7.02,0,1,1,1,1,9000,0,2,1,3,5,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1167,1200,342939,82.87966855,1,42,42101,101103,4210160000,42101001400,8,3,7,0,7,1.15,8.05,0,8.05,2,1,3,3,8,0,2,1,2,9,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1168,1201,342949,83.62702738,1,42,42091,91408,4209127280,42091207101,11401,5,4,4,0,1.12,4.48,4.48,0,2,2,3,2,5,2,1,2,1,7,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1169,1202,342982,41.2074292,1,42,42029,29311,4202977344,42029300103,8009,4,5,2,3,1.15,5.75,2.3,3.45,2,0,2,2,5,3,1,2,1,8,"2012-10-11T00:00:00",4,"",0,1,2,1,3,1,1], [1170,1203,343019,201.2923532,1,34,34007,7802,3400712280,34007603503,22207,4,14,14,0,1.13,15.82,15.82,0,3,3,5,3,5,3,1,2,1,99,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1171,1204,343112,162.8325345,1,34,34005,5703,3400578200,34005702700,20437,5,6,4,2,1.17,7.02,4.68,2.34,2,1,3,1,20,3,2,2,1,3,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1172,1205,343142,190.1257082,1,42,42101,101103,4210160000,42101000803,47,1,5,3,2,1.17,5.85,3.51,2.34,1,1,1,1,9000,2,1,2,5,5,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,1,2,1,1,1,1], [1173,1206,343161,141.4998581,1,42,42091,91410,4209135808,42091200502,11812,4,9,9,0,1.12,10.08,10.08,0,4,2,3,3,18,1,1,1,1,7,"2012-10-01T00:00:00",1,"",0,0,2,1,2,1,1], [1174,1207,343179,183.4799555,1,42,42029,29302,4202944480,42029311700,6207,6,18,18,0,1.17,21.06,21.06,0,4,0,4,4,3,1,2,2,1,1,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1175,1208,343245,110.5257067,1,42,42017,17508,4201754192,42017105206,15409,5,6,4,2,1.17,7.02,4.68,2.34,1,0,1,1,35,1,2,2,2,2,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1176,1209,343282,81.74341602,1,42,42017,17507,4201754688,42017105008,15222,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,20,4,1,2,1,5,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1177,1210,343284,101.971942,1,42,42045,45202,4204573032,42045407804,4245,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,15,1,1,2,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1178,1211,343318,67.10971462,1,34,34005,5703,3400578200,34005702700,20438,5,12,12,0,1.17,14.04,14.04,0,2,0,2,2,20,2,1,2,1,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1179,1212,343455,150.6577608,1,42,42091,91409,4209150640,42091200605,11624,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,40,0,2,2,1,3,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1180,1213,343535,217.0071104,1,42,42091,91409,4209150640,42091200607,11629,4,15,15,0,1.13,16.95,16.95,0,4,3,3,3,10,5,1,2,1,99,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [1181,1214,343711,107.566057,1,34,34005,5701,3400508920,34005701203,20028,4,3,3,0,1.12,3.36,3.36,0,2,2,2,2,10,0,1,1,1,7,"2012-10-10T00:00:00",3,"",0,0,2,1,2,1,1], [1182,1215,343783,312.7658348,1,42,42101,101103,4210160000,42101013500,140,3,10,10,0,1.12,11.2,11.2,0,3,2,1,1,15,2,1,1,2,7,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [1183,1216,343807,228.4384878,1,42,42101,101109,4210160000,42101018800,627,3,9,0,9,1.17,10.53,0,10.53,1,0,0,0,null,0,2,2,2,2,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1184,1217,343833,79.27966319,1,42,42029,29311,4202977344,42029300108,8011,4,14,11,3,1.12,15.68,12.32,3.36,2,2,2,2,5,2,1,2,1,7,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1185,1218,343863,97.33251172,1,34,34005,5704,3400553070,34005704500,20626,5,10,10,0,1.12,11.2,11.2,0,2,2,2,2,1,3,1,2,1,7,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1186,1219,343982,97.91940843,1,42,42091,91403,4209145080,42091206004,10414,4,18,18,0,1.15,20.7,20.7,0,3,2,2,2,15,1,1,2,1,8,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1187,1220,343991,49.46732479,1,42,42029,29311,4202977344,42029300106,8024,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,10,3,1,2,1,7,"2012-09-07T00:00:00",5,"",0,1,2,1,3,1,1], [1188,1221,344103,48.71912219,1,42,42101,101112,4210160000,42101004002,811,3,4,4,0,1.15,4.6,4.6,0,1,1,2,2,90,0,1,1,2,9,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [1189,1222,344107,145.9002727,1,34,34007,7803,3400740440,34007607702,22436,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,1000,0,2,2,1,4,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1190,1223,344318,73.74210181,1,42,42029,29313,4202981160,42029301600,8434,5,0,0,0,1.17,0,0,0,2,0,2,2,15,1,2,2,1,4,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1191,1224,344416,160.5099422,1,42,42101,101117,4210160000,42101038500,2437,4,13,4,9,1.12,14.56,4.48,10.08,2,1,1,1,9000,0,1,2,5,6,"2012-09-25T00:00:00",2,"",0,0,2,1,2,1,1], [1192,1225,344420,99.57390284,1,42,42029,29311,4202977344,42029300108,8019,4,10,4,6,1.13,11.3,4.52,6.78,2,1,2,2,5,2,1,2,1,99,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1193,1226,344460,114.2602743,1,42,42029,29301,4202953608,42029306503,6016,5,12,12,0,1.17,14.04,14.04,0,2,2,4,3,3,1,2,2,1,5,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1194,1227,344572,342.5789967,1,42,42101,101116,4210160000,42101035301,3607,4,11,10,1,1.17,12.87,11.7,1.17,3,1,1,1,20,2,1,1,2,5,"2012-09-18T00:00:00",2,"",0,0,2,1,2,1,1], [1195,1228,344867,116.3364963,1,42,42101,101117,4210160000,42101038500,2437,4,17,11,6,1.15,19.55,12.65,6.9,4,1,2,1,10,4,1,2,1,10,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1196,1229,344996,79.88161038,1,42,42029,29308,4202921104,42029306000,7418,6,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,1,2,1,4,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1197,1230,345010,119.4088301,1,34,34015,15901,3401578110,34015500800,24022,4,9,9,0,1.13,10.17,10.17,0,3,0,3,3,10,2,1,2,1,99,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1198,1231,345017,165.1111195,1,42,42029,29307,4202979352,42029304501,7216,5,13,12,1,1.12,14.56,13.44,1.12,5,2,2,2,4,5,1,2,1,7,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1199,1232,345030,192.0349668,1,42,42101,101101,4210160000,42101019100,1421,3,2,2,0,1.17,2.34,2.34,0,1,1,2,1,4,0,2,2,2,4,"2012-10-26T00:00:00",5,"",0,0,2,1,1,1,1], [1200,1233,345081,161.6447783,1,34,34007,7802,3400712280,34007603506,22208,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,2,0,1,2,1,6,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1201,1234,345095,155.9313822,1,42,42091,91403,4209121600,42091203303,10402,4,11,11,0,1.17,12.87,12.87,0,2,1,3,2,30,3,1,2,1,2,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [1202,1235,345096,97.53164027,1,42,42091,91404,4209143312,42091208601,10612,5,6,6,0,1.13,6.78,6.78,0,2,2,2,2,10,1,1,2,1,99,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1203,1236,345113,393.0130441,1,42,42101,101104,4210160000,42101032500,3007,3,7,3,4,1.17,8.19,3.51,4.68,2,1,0,0,null,0,2,2,2,2,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1204,1237,345180,78.88856552,1,42,42029,29307,4202920864,42029304300,7206,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,15,2,1,2,1,7,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1205,1238,345190,134.5141629,1,34,34021,21602,3402129310,34021003006,18235,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,32,98,2,2,1,5,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1206,1239,345207,117.6142735,1,42,42091,91412,4209100156,42091201604,12224,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,5,0,2,2,1,6,"2012-09-10T00:00:00",1,"",0,1,2,1,3,1,1], [1207,1240,345220,171.6866592,1,42,42101,101103,4210160000,42101001001,37,3,5,3,2,1.12,5.6,3.36,2.24,2,2,1,1,100,0,1,2,5,7,"2012-10-16T00:00:00",2,"",0,1,2,1,3,1,1], [1208,1241,345233,339.8633168,1,34,34007,7803,3400728740,34007611700,22415,3,18,4,14,1.12,20.16,4.48,15.68,4,2,1,1,15,3,1,1,1,7,"2012-12-03T00:00:00",1,"",0,1,2,1,2,1,1], [1209,1242,345290,115.6969902,1,42,42045,45204,4204576576,42045410100,4622,5,11,11,0,1.12,12.32,12.32,0,2,1,3,2,20,0,2,2,1,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1210,1243,345402,171.9538971,1,42,42029,29308,4202982664,42029305102,7439,5,8,8,0,1.17,9.36,9.36,0,5,1,3,2,20,3,2,2,6,5,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [1211,1244,345408,264.2959179,1,42,42091,91412,4209165568,42091202000,12247,4,8,6,2,1.17,9.36,7.02,2.34,4,3,2,2,10,4,2,2,2,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,1,1,1,1], [1212,1245,345487,116.3581536,1,42,42091,91408,4209179280,42091207500,11427,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,60,0,2,2,1,5,"2012-09-13T00:00:00",4,"",0,0,2,1,1,1,1], [1213,1246,345504,103.8892515,1,42,42091,91413,4209161664,42091204010,12416,4,4,3,1,1.12,4.48,3.36,1.12,2,2,2,2,15,0,1,2,1,7,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1214,1247,345506,461.8559949,1,42,42101,101114,4210160000,42101030000,1607,3,5,5,0,1.12,5.6,5.6,0,4,1,2,2,2,2,1,2,2,6,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1215,1248,345541,72.59781849,1,42,42017,17502,4201776784,42017103900,14221,6,2,2,0,1.15,2.3,2.3,0,2,2,3,3,10,0,1,1,1,10,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [1216,1249,345585,594.4187736,1,42,42045,45201,4204544888,42045406700,4038,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,2,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,2,1,1], [1217,1250,345668,97.34688475,1,42,42091,91402,4209182736,42091204200,10228,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,200,1,2,2,1,2,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1218,1251,345713,180.5137542,1,42,42017,17502,4201720480,42017106600,14204,6,7,2,5,1.12,7.84,2.24,5.6,2,1,1,1,6,1,1,2,1,6,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1219,1252,345724,152.3389405,1,34,34007,7801,3400710000,34007602000,22001,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,20,1,2,2,2,2,"2012-10-11T00:00:00",4,"",0,1,2,1,3,1,1], [1220,1253,345795,210.3458359,1,42,42101,101103,4210160000,42101014200,128,3,4,4,0,1.12,4.48,4.48,0,2,2,2,2,9000,0,1,2,2,7,"2012-10-02T00:00:00",2,"",0,0,2,2,2,1,1], [1221,1254,345837,104.1268005,1,34,34005,5701,3400508920,34005701201,20021,4,1,1,0,1.12,1.12,1.12,0,1,1,2,2,25,0,1,1,1,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1222,1255,345874,166.9185927,1,42,42017,17503,4201734952,42017102104,14416,4,10,10,0,1.15,11.5,11.5,0,3,2,2,2,2,2,2,2,1,9,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1223,1256,345889,83.28207137,1,42,42045,45202,4204573032,42045407801,4241,4,0,0,0,1.12,0,0,0,2,0,2,2,20,0,1,1,1,6,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [1224,1257,345936,79.63475003,1,34,34005,5702,3400549020,34005702908,20269,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,2,0,1,2,1,7,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1225,1258,345973,110.6004409,1,42,42017,17508,4201754192,42017105208,15410,5,9,9,0,1.17,10.53,10.53,0,1,1,2,2,3,0,2,2,1,2,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1226,1259,346022,439.1792146,1,34,34021,21601,3402174000,34021000900,18024,1,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,5,2,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [1227,1260,346082,119.4058649,1,42,42017,17511,4201725112,42017105801,16019,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,6,0,1,2,1,3,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1228,1261,346192,129.1156795,1,42,42017,17502,4201720480,42017106600,14203,6,6,6,0,1.17,7.02,7.02,0,1,1,2,2,15,3,1,1,1,5,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1229,1262,346212,137.9820237,1,42,42045,45206,4204547616,42045408002,5026,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,11,3,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1230,1263,346364,109.5584065,1,34,34015,15901,3401517710,34015501102,24008,4,12,10,2,1.15,13.8,11.5,2.3,2,2,2,2,25,3,1,2,1,8,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1231,1264,346387,303.7676475,1,42,42029,29305,4202982936,42029307700,6810,6,14,14,0,1.17,16.38,16.38,0,4,3,5,5,30,2,2,2,1,4,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1232,1265,346428,114.389433,1,42,42091,91402,4209179136,42091205903,10206,4,5,5,0,1.13,5.65,5.65,0,2,2,2,2,32,1,1,2,1,99,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1233,1266,346429,89.84290632,1,42,42029,29308,4202921104,42029306000,7416,6,5,5,0,1.12,5.6,5.6,0,2,2,2,2,30,0,1,2,1,6,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1234,1267,346455,214.4895483,1,42,42101,101103,4210160000,42101000300,121,1,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,4,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,1,2,1,1,1,1], [1235,1268,346491,116.6172254,1,34,34015,15906,3401524840,34015501702,25005,6,0,0,0,1.17,0,0,0,1,0,1,1,60,0,2,2,1,3,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1236,1269,346524,234.7225198,1,42,42045,45203,4204586968,42045402100,4466,4,9,9,0,1.12,10.08,10.08,0,3,1,1,1,9000,2,1,2,2,6,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1237,1270,346542,749.2252823,1,42,42029,29306,4202983080,42029302705,7031,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,4,3,"2012-10-17T00:00:00",3,"",0,0,2,2,2,1,1], [1238,1271,346627,434.9062452,1,42,42101,101106,4210160000,42101012201,2216,3,7,1,6,1.17,8.19,1.17,7.02,1,0,0,0,null,0,2,2,5,1,"2012-09-12T00:00:00",3,"",0,0,2,1,1,1,1], [1239,1272,346661,195.8197268,1,42,42029,29302,4202944480,42029311700,6208,6,8,8,0,1.12,8.96,8.96,0,4,2,2,2,4,4,1,2,2,7,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [1240,1273,346680,218.4163284,1,34,34015,15905,3401521060,34015501900,24801,3,6,4,2,1.12,6.72,4.48,2.24,2,2,2,2,10,2,1,2,1,6,"2013-01-14T00:00:00",1,"",0,0,2,2,2,1,1], [1241,1274,346692,128.0407124,1,42,42091,91404,4209143312,42091208604,10602,5,4,4,0,1.13,4.52,4.52,0,3,2,3,3,10,0,1,1,1,99,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1242,1275,346708,1054.05623,1,34,34007,7803,3400714260,34007604400,22412,4,8,0,8,1.17,9.36,0,9.36,3,3,0,0,null,1,1,1,1,5,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,2,3,1,1], [1243,1276,346727,204.5770956,1,42,42091,91401,4209144976,42091204500,10004,4,0,0,0,1.17,0,0,0,4,2,2,1,20,4,2,2,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1244,1277,346775,173.0666092,1,34,34021,21602,3402129310,34021003009,18227,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,2,3,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1245,1278,346807,219.9221517,1,42,42101,101108,4210160000,42101021300,3210,3,8,6,2,1.17,9.36,7.02,2.34,2,1,1,1,9000,0,2,2,2,4,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1246,1279,346893,332.4093469,1,42,42101,101110,4210160000,42101008602,1035,3,0,0,0,1.17,0,0,0,2,1,1,1,9000,0,1,98,3,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [1247,1280,346917,134.7192336,1,42,42045,45203,4204579000,42045401104,4458,4,3,0,3,1.17,3.51,0,3.51,2,1,2,1,20,0,1,2,2,5,"2013-04-09T00:00:00",2,"",0,0,2,1,2,1,1], [1248,1281,347011,138.8619238,1,42,42017,17509,4201705616,42017100211,15629,4,0,0,0,1.17,0,0,0,2,0,1,1,20,0,1,2,5,5,"2012-10-17T00:00:00",3,"",0,1,2,1,3,1,1], [1249,1282,347071,169.4163313,1,42,42091,91404,4209179256,42091206106,10626,4,12,11,1,1.12,13.44,12.32,1.12,3,3,3,3,8,2,1,2,2,7,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1250,1283,347078,272.7354695,1,34,34005,5703,3400548900,34005702601,20422,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,15,0,1,2,1,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,3,1,1], [1251,1284,347141,112.1650237,1,34,34007,7802,3400776220,34007607505,22248,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,10,4,1,2,1,7,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [1252,1285,347180,264.8909442,1,42,42101,101109,4210160000,42101018002,613,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,1,2,2,5,2,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1253,1286,347182,91.83168116,1,42,42091,91408,4209167528,42091207400,11422,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,20,0,2,2,1,4,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1254,1288,347381,191.9367835,1,42,42091,91408,4209171856,42091207202,11425,4,10,8,2,1.17,11.7,9.36,2.34,3,1,2,2,300,0,2,2,2,5,"2012-10-17T00:00:00",3,"",0,1,2,1,2,1,1], [1255,1289,347489,169.296557,1,42,42045,45205,4204579248,42045407903,4831,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,3,2,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [1256,1290,347513,134.3406448,1,42,42101,101103,4210160000,42101001900,7,3,4,0,4,1.12,4.48,0,4.48,1,1,0,0,null,1,2,1,2,6,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1257,1291,347574,171.2834766,1,42,42017,17507,4201781144,42017104901,15247,5,13,13,0,1.13,14.69,14.69,0,3,3,3,3,10,0,2,2,1,99,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1258,1292,347585,103.8892515,1,42,42091,91402,4209179136,42091205903,10206,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,5,0,1,2,1,7,"2012-10-05T00:00:00",5,"",0,0,2,1,2,1,1], [1259,1293,347587,423.6476928,1,42,42101,101103,4210160000,42101001300,9,3,10,2,8,1.12,11.2,2.24,8.96,3,2,1,1,9000,2,1,1,2,7,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,2,1,1], [1260,1294,347654,589.9946492,1,42,42101,101110,4210160000,42101007800,1016,3,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,1,2,5,1,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,2,1,1], [1261,1295,347790,146.9678117,1,42,42017,17504,4201719784,42017104703,14617,4,5,5,0,1.13,5.65,5.65,0,3,3,3,3,40,3,1,2,1,99,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1262,1296,347825,43.12272041,1,34,34021,21606,3402133180,34021003800,19004,5,2,2,0,1.15,2.3,2.3,0,2,0,2,2,25,4,1,1,1,8,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1263,1297,347845,772.5995024,1,42,42101,101112,4210160000,42101003200,840,3,18,0,18,1.17,21.06,0,21.06,6,2,0,0,null,3,2,2,1,3,"2012-09-12T00:00:00",3,"",0,1,2,1,2,1,1], [1264,1298,347859,349.5689889,1,42,42017,17511,4201744968,42017105508,16039,5,24,24,0,1.12,26.88,26.88,0,5,2,2,2,3,5,1,2,1,6,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [1265,1299,347875,158.6670885,1,42,42017,17509,4201705616,42017100211,15629,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,15,0,1,2,2,5,"2012-10-12T00:00:00",5,"",0,1,2,1,3,1,1], [1266,1300,347989,398.05966,1,34,34007,7803,3400714260,34007611600,22411,4,6,5,1,1.12,6.72,5.6,1.12,2,2,3,3,40,2,1,2,2,7,"2012-10-02T00:00:00",2,"",0,1,2,2,2,1,1], [1267,1301,348006,107.9978833,1,42,42091,91404,4209179256,42091206105,10627,5,23,23,0,1.15,26.45,26.45,0,5,2,3,3,32,4,1,2,1,8,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [1268,1302,348028,144.2395615,1,34,34005,5702,3400522110,34005704013,20214,4,11,11,0,1.12,12.32,12.32,0,2,2,3,2,15,0,1,2,1,7,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [1269,1303,348031,107.1853521,1,42,42045,45202,4204529720,42045403501,4205,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,998,0,2,2,1,2,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1270,1304,348037,199.7312102,1,42,42091,91409,4209133120,42091200708,11608,4,16,16,0,1.12,17.92,17.92,0,4,2,2,2,20,4,1,2,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1271,1305,348073,333.3161626,1,42,42101,101111,4210160000,42101010000,1227,3,13,3,10,1.12,14.56,3.36,11.2,3,1,2,2,20,0,2,2,2,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1272,1306,348114,195.8806571,1,34,34007,7803,3400739420,34007606500,22429,4,3,2,1,1.17,3.51,2.34,1.17,4,0,3,3,2,0,2,2,1,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1273,1307,348149,91.83168116,1,42,42091,91406,4209153664,42091208302,11017,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,5,0,1,2,1,4,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1274,1308,348162,86.80231553,1,42,42091,91408,4209171856,42091207201,11423,4,3,3,0,1.12,3.36,3.36,0,2,0,1,1,3,0,1,2,1,6,"2012-10-26T00:00:00",5,"",0,1,2,1,3,1,1], [1275,1309,348210,860.4556576,1,42,42101,101105,4210160000,42101980900,1815,3,2,0,2,1.17,2.34,0,2.34,4,1,0,0,null,2,2,2,2,1,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [1276,1310,348215,120.842429,1,42,42045,45202,4204562792,42045403800,4212,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,6,0,1,2,2,2,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1277,1311,348223,163.7571359,1,34,34007,7801,3400757660,34007610600,22048,3,6,6,0,1.12,6.72,6.72,0,2,2,2,2,20,0,1,2,1,6,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1278,1312,348323,161.6263101,1,42,42101,101108,4210160000,42101020900,3203,3,9,7,2,1.12,10.08,7.84,2.24,2,2,2,2,50,2,1,2,2,6,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1279,1313,348340,670.4710151,1,42,42091,91412,4209100156,42091201704,12214,4,11,9,2,1.12,12.32,10.08,2.24,2,1,1,1,9000,0,2,2,3,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [1280,1314,348355,215.7116496,1,42,42101,101112,4210160000,42101004001,819,3,11,2,9,1.12,12.32,2.24,10.08,1,1,1,1,9000,1,2,2,2,6,"2012-10-03T00:00:00",3,"",0,1,2,2,3,1,1], [1281,1315,348370,408.3274941,1,42,42101,101104,4210160000,42101031700,3013,3,12,11,1,1.17,14.04,12.87,1.17,3,1,1,1,20,1,2,2,2,5,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1282,1316,348434,468.9213218,1,42,42045,45206,4204533144,42045409000,5006,4,16,16,0,1.17,18.72,18.72,0,1,1,1,1,9000,0,1,2,3,4,"2012-10-01T00:00:00",1,"",0,0,2,2,3,1,1], [1283,1317,348549,199.3446383,1,42,42045,45202,4204529720,42045403502,4206,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,500,0,1,2,5,1,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1284,1318,348562,123.0299316,1,42,42101,101117,4210160000,42101038500,2437,4,12,10,2,1.15,13.8,11.5,2.3,4,2,2,2,2,2,1,2,2,8,"2012-09-11T00:00:00",2,"",0,0,2,1,2,1,1], [1285,1319,348569,480.8198789,1,34,34015,15906,3401547250,34015501603,25027,4,8,8,0,1.13,9.04,9.04,0,3,2,1,1,10,3,1,2,1,99,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [1286,1320,348584,150.6577608,1,42,42091,91409,4209177152,42091206901,11638,4,5,3,2,1.17,5.85,3.51,2.34,1,1,1,1,20,0,2,2,1,3,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1287,1321,348704,421.4081053,1,42,42091,91413,4209161664,42091210600,12412,4,3,3,0,1.13,3.39,3.39,0,1,1,1,1,9000,0,2,2,5,99,"2012-10-12T00:00:00",5,"",0,0,2,2,3,1,1], [1288,1322,348724,127.2296502,1,42,42029,29301,4202939352,42029303401,6007,4,12,11,1,1.15,13.8,12.65,1.15,3,3,2,2,5,2,2,2,1,8,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [1289,1323,348895,182.9892499,1,42,42017,17507,4201754688,42017105006,15205,4,8,8,0,1.17,9.36,9.36,0,3,1,2,2,5,0,1,1,1,3,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1290,1324,348940,72.74438062,1,42,42101,101110,4210160000,42101007300,1011,3,2,2,0,1.13,2.26,2.26,0,2,0,1,1,20,0,2,2,2,99,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1291,1325,349004,374.2320168,1,42,42101,101111,4210160000,42101011400,1236,3,4,1,3,1.17,4.68,1.17,3.51,2,0,2,0,null,1,2,2,2,1,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1292,1326,349073,135.9504849,1,42,42045,45206,4204533144,42045408500,5010,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,10,0,1,2,1,4,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1293,1327,349086,205.5382034,1,42,42091,91411,4209184888,42091203207,12032,4,8,6,2,1.12,8.96,6.72,2.24,5,4,4,4,20,2,1,2,1,7,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1294,1328,349119,190.4720163,1,42,42101,101110,4210160000,42101008601,1027,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,3,4,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [1295,1329,349289,84.73564483,1,42,42029,29311,4202977344,42029300101,8028,4,6,4,2,1.12,6.72,4.48,2.24,2,1,2,2,4,2,1,2,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1296,1330,349297,91.08292606,1,42,42045,45203,4204579000,42045400900,4444,4,7,7,0,1.17,8.19,8.19,0,1,0,2,1,30,0,1,2,1,4,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,1,1,1], [1297,1331,349400,114.3874235,1,34,34021,21602,3402129310,34021003006,18237,4,6,4,2,1.12,6.72,4.48,2.24,2,2,2,2,30,2,1,2,1,7,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1298,1332,349488,501.2719557,1,42,42101,101118,4210160000,42101034100,2824,4,5,2,3,1.17,5.85,2.34,3.51,1,1,1,1,9000,0,1,2,5,5,"2012-11-26T00:00:00",1,"",0,0,2,2,2,1,1], [1299,1333,349519,143.4174285,1,42,42101,101114,4210160000,42101030501,1622,3,10,6,4,1.12,11.2,6.72,4.48,2,2,1,1,30,2,2,2,2,6,"2012-10-03T00:00:00",3,"",0,0,2,1,2,1,1], [1300,1334,349656,79.14401385,1,42,42029,29302,4202953816,42029306900,6217,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,2,0,2,2,1,8,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1301,1335,349677,287.6446317,1,42,42091,91411,4209102264,42091201302,12001,3,2,2,0,1.17,2.34,2.34,0,3,1,1,1,20,0,2,2,2,2,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [1302,1336,349757,72.3809961,1,42,42045,45205,4204522584,42045410000,4803,5,8,8,0,1.12,8.96,8.96,0,1,0,2,2,3,0,1,1,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1303,1337,349765,159.5295129,1,42,42029,29303,4202921624,42029308102,6404,5,8,8,0,1.17,9.36,9.36,0,3,2,3,3,8,0,2,2,1,4,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1304,1338,349841,323.4881043,1,34,34021,21604,3402160900,34021004000,18609,3,5,3,2,1.12,5.6,3.36,2.24,1,1,1,1,12,1,2,2,3,6,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [1305,1339,349867,115.4606091,1,42,42045,45202,4204564800,42045404004,4226,4,3,3,0,1.17,3.51,3.51,0,2,1,1,1,10,2,1,2,1,4,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [1306,1340,349887,321.7139704,1,42,42029,29307,4202919752,42029304102,7237,4,0,0,0,1.17,0,0,0,2,1,1,1,9000,0,2,2,5,2,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,2,1,1], [1307,1341,349973,139.1904107,1,34,34007,7803,3400771220,34007608001,22445,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,1,0,1,2,1,6,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1308,1342,349975,124.5052791,1,42,42101,101114,4210160000,42101030501,1622,3,5,5,0,1.12,5.6,5.6,0,2,0,1,1,9000,0,1,1,2,6,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1309,1343,349978,186.541371,1,42,42101,101112,4210160000,42101004001,819,3,4,0,4,1.12,4.48,0,4.48,2,2,1,1,9000,0,2,1,2,6,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,2,3,1,1], [1310,1344,350069,423.5262044,1,42,42091,91413,4209115848,42091204102,12402,3,8,2,6,1.12,8.96,2.24,6.72,4,2,1,1,30,0,2,2,3,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,1,2,1,1], [1311,1345,350101,117.5415432,1,34,34007,7802,3400728770,34007606200,22244,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,1,0,1,2,1,5,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1312,1346,350166,149.8733877,1,42,42101,101103,4210160000,42101000804,42,1,4,0,4,1.12,4.48,0,4.48,1,1,0,0,null,1,2,2,5,6,"2012-10-01T00:00:00",1,"",0,1,2,1,3,1,1], [1313,1347,350189,318.9645827,1,42,42045,45203,4204515232,42045403101,4405,3,15,1,14,1.12,16.8,1.12,15.68,2,2,0,0,null,0,2,1,1,6,"2012-10-25T00:00:00",4,"",0,1,2,1,3,1,1], [1314,1348,350268,559.2815654,1,34,34015,15906,3401524840,34015501701,25008,5,10,10,0,1.12,11.2,11.2,0,4,2,1,1,10,3,2,2,1,6,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1315,1349,350304,183.5482819,1,42,42017,17511,4201725112,42017105805,16013,4,0,0,0,1.17,0,0,0,1,1,1,1,10,0,2,2,6,3,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1316,1350,350336,221.4013376,1,42,42017,17510,4201749120,42017100808,15825,4,17,17,0,1.12,19.04,19.04,0,4,1,2,2,30,2,1,2,1,6,"2012-09-19T00:00:00",3,"",0,0,2,1,2,1,1], [1317,1351,350345,331.6047336,1,42,42101,101114,4210160000,42101031300,1620,3,12,10,2,1.17,14.04,11.7,2.34,2,0,1,1,10,2,2,2,2,3,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1318,1352,350441,239.3752912,1,34,34015,15905,3401530180,34015502001,24815,5,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,0,2,2,5,1,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1319,1353,350449,118.0871419,1,42,42091,91411,4209184888,42091203208,12027,4,1,1,0,1.12,1.12,1.12,0,1,1,1,1,30,0,1,2,2,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1320,1354,350524,251.8867653,1,34,34007,7803,3400714260,34007604400,22412,4,21,19,2,1.12,23.52,21.28,2.24,3,2,2,2,20,3,1,2,1,7,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1321,1355,350695,290.9903141,1,42,42029,29306,4202921192,42029302805,7009,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,50,0,1,2,4,2,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1322,1356,350779,150.2521347,1,34,34007,7803,3400703250,34007606600,22407,4,7,7,0,1.17,8.19,8.19,0,2,2,2,2,40,0,1,2,1,5,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [1323,1357,350811,217.4846234,1,34,34015,15906,3401547250,34015501603,25024,4,2,2,0,1.17,2.34,2.34,0,2,2,3,3,25,2,2,2,1,5,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,2,2,1,1], [1324,1358,350964,116.1269518,1,42,42029,29306,4202984192,42029302203,7043,5,6,6,0,1.12,6.72,6.72,0,3,2,3,3,20,2,1,2,1,7,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1325,1359,350979,217.9193799,1,42,42045,45205,4204553104,42045407404,4821,4,13,12,1,1.13,14.69,13.56,1.13,3,2,2,2,10,1,1,2,1,99,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1326,1360,351081,116.3381857,1,42,42091,91409,4209150640,42091200603,11632,4,4,3,1,1.12,4.48,3.36,1.12,3,2,3,3,6,3,1,2,1,7,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [1327,1361,351107,97.33251172,1,34,34005,5701,3400506700,34005704200,20004,5,1,1,0,1.12,1.12,1.12,0,2,2,2,2,15,2,1,1,1,7,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1328,1362,351150,393.1721625,1,34,34021,21602,3402129310,34021002904,18240,4,19,19,0,1.12,21.28,21.28,0,5,2,1,1,9000,0,1,2,1,6,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1329,1363,351177,148.3294385,1,42,42091,91412,4209112968,42091202401,12235,4,6,6,0,1.17,7.02,7.02,0,2,2,2,2,999,0,1,1,2,5,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [1330,1364,351189,70.76709654,1,42,42017,17509,4201705616,42017100211,15629,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,30,0,1,2,2,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1331,1365,351190,127.1359389,1,42,42029,29301,4202953608,42029306501,6009,5,5,5,0,1.13,5.65,5.65,0,1,1,1,1,30,0,1,2,1,99,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1332,1366,351565,505.005344,1,34,34005,5704,3400557510,34005702209,20643,5,13,13,0,1.17,15.21,15.21,0,5,2,3,3,25,10,2,2,1,4,"2012-10-25T00:00:00",4,"",0,0,2,1,2,1,1], [1333,1367,351649,202.8848881,1,42,42101,101112,4210160000,42101002802,836,3,4,1,3,1.17,4.68,1.17,3.51,2,1,0,0,null,0,2,2,2,5,"2012-09-28T00:00:00",5,"",0,1,2,1,3,1,1], [1334,1368,351757,155.9746624,1,34,34015,15902,3401582840,34015502200,24232,6,6,6,0,1.15,6.9,6.9,0,2,1,2,2,5,1,1,2,1,8,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1335,1369,351954,122.5545579,1,42,42101,101116,4210160000,42101036203,3615,4,7,7,0,1.17,8.19,8.19,0,2,0,1,1,3,0,1,2,1,4,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1336,1370,352004,670.1367886,1,42,42045,45201,4204513208,42045405000,4024,3,6,6,0,1.17,7.02,7.02,0,5,1,2,2,10,4,2,2,2,3,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1337,1371,352048,149.8215136,1,42,42017,17509,4201705616,42017100210,15619,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,15,0,2,2,4,3,"2012-09-07T00:00:00",5,"",0,0,2,1,1,1,1], [1338,1373,352087,129.7738883,1,42,42091,91401,4209144976,42091204500,10006,4,12,12,0,1.17,14.04,14.04,0,2,2,2,2,20,4,2,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [1339,1374,352104,199.7312102,1,42,42091,91412,4209100156,42091201704,12214,4,27,21,6,1.12,30.24,23.52,6.72,4,2,2,2,40,5,1,1,1,7,"2012-09-13T00:00:00",4,"",0,1,2,1,2,1,1], [1340,1375,352295,118.6541475,1,42,42091,91404,4209143312,42091208601,10613,5,6,6,0,1.17,7.02,7.02,0,2,2,15,8,5,2,2,2,1,5,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1341,1376,352309,1024.377182,1,42,42045,45203,4204579000,42045400801,4445,3,8,0,8,1.17,9.36,0,9.36,2,1,0,0,null,0,2,2,2,2,"2012-10-05T00:00:00",5,"",0,1,2,1,3,1,1], [1342,1377,352465,110.5243081,1,42,42091,91401,4209144976,42091205400,10003,4,11,8,3,1.15,12.65,9.2,3.45,3,2,2,2,10,1,1,1,1,10,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1343,1378,352556,45.61014254,1,42,42017,17510,4201749120,42017106000,15810,4,0,0,0,1.15,0,0,0,2,0,2,2,4,2,2,2,1,10,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1344,1379,352557,118.6541475,1,42,42091,91407,4209179064,42091207800,11208,5,4,1,3,1.17,4.68,1.17,3.51,2,2,4,4,10,2,2,1,1,4,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1345,1380,352588,200.1658485,1,42,42091,91403,4209121600,42091203302,10404,4,6,2,4,1.12,6.72,2.24,4.48,1,1,1,1,9000,0,1,2,4,7,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1346,1381,352608,109.8696448,1,34,34007,7802,3400712280,34007603302,22230,4,7,7,0,1.13,7.91,7.91,0,3,2,3,3,5,0,1,2,1,99,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1347,1382,352623,205.5013532,1,34,34005,5702,3400522110,34005704008,20208,5,8,7,1,1.12,8.96,7.84,1.12,3,3,3,3,10,0,1,2,1,7,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1348,1383,352637,345.4591821,1,42,42101,101117,4210160000,42101024100,2407,3,11,7,4,1.17,12.87,8.19,4.68,2,1,2,1,20,2,2,2,1,3,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [1349,1384,352660,127.5179209,1,42,42029,29306,4202983080,42029302704,7040,4,21,21,0,1.15,24.15,24.15,0,4,1,2,2,8,5,1,2,1,8,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1350,1385,352692,122.387432,1,34,34005,5701,3400581440,34005702801,20086,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,15,0,2,2,1,5,"2012-09-28T00:00:00",5,"",0,1,2,1,3,1,1], [1351,1386,352727,156.8550914,1,34,34007,7802,3400776220,34007607503,22254,4,9,9,0,1.12,10.08,10.08,0,3,2,3,3,15,2,1,2,1,7,"2012-09-18T00:00:00",2,"",0,0,2,1,2,1,1], [1352,1387,352735,838.3134319,1,42,42101,101114,4210160000,42101030600,1627,3,19,19,0,1.17,22.23,22.23,0,4,1,2,2,9000,2,2,1,2,4,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [1353,1388,352739,150.2521347,1,34,34007,7801,3400757660,34007602902,22060,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,10,3,2,2,1,5,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [1354,1389,352840,477.8018813,1,34,34015,15901,3401578800,34015500203,24029,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,4,5,"2012-10-12T00:00:00",5,"",0,0,2,2,2,1,1], [1355,1390,353007,202.6139797,1,42,42091,91403,4209154656,42091203602,10431,4,8,4,4,1.17,9.36,4.68,4.68,3,1,1,1,15,0,1,2,1,5,"2012-09-21T00:00:00",5,"",0,1,2,1,3,1,1], [1356,1391,353032,122.5032864,1,42,42017,17507,4201780952,42017101611,15236,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,32,0,2,2,1,4,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1357,1392,353092,133.340907,1,42,42045,45206,4204533144,42045408700,5015,4,7,7,0,1.15,8.05,8.05,0,3,2,2,2,20,1,1,2,1,8,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [1358,1393,353122,76.11930457,1,42,42029,29311,4202977344,42029300104,8010,4,2,0,2,1.15,2.3,0,2.3,2,2,3,3,10,1,1,2,1,8,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1359,1394,353207,218.4816009,1,42,42101,101110,4210160000,42101008602,1035,3,2,2,0,1.17,2.34,2.34,0,2,2,1,1,9000,3,2,1,2,5,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,3,1,1], [1360,1395,353285,40.65175876,1,42,42045,45206,4204563264,42045409701,5052,4,6,4,2,1.15,6.9,4.6,2.3,1,0,2,1,50,0,1,2,1,8,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1361,1396,353302,132.9227931,1,42,42101,101104,4210160000,42101033101,3028,3,0,0,0,1.17,0,0,0,1,0,1,1,10,0,2,2,2,5,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1362,1397,353354,73.74210181,1,42,42029,29308,4202979544,42029305300,7426,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,5,0,2,2,1,4,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1363,1398,353416,266.9391769,1,42,42091,91403,4209154656,42091203902,10421,4,0,0,0,1.17,0,0,0,2,1,1,1,100,0,2,2,5,5,"2012-09-28T00:00:00",5,"",0,1,2,1,3,1,1], [1364,1399,353443,185.0283563,1,34,34007,7805,3400781740,34007609204,22826,4,12,12,0,1.17,14.04,14.04,0,3,2,2,2,100,0,1,1,2,5,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1365,1400,353478,879.8290722,1,42,42101,101104,4210160000,42101033000,3015,3,8,8,0,1.17,9.36,9.36,0,7,2,3,3,20,2,2,2,1,4,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1366,1401,353520,194.5969877,1,42,42029,29306,4202982704,42029302500,7021,3,7,3,4,1.12,7.84,3.36,4.48,2,2,1,1,10,2,2,2,1,7,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,2,3,1,1], [1367,1402,353569,121.7133353,1,42,42045,45203,4204579000,42045401200,4441,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,2000,0,2,2,5,4,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1368,1403,353585,119.4058649,1,42,42017,17512,4201708768,42017100406,16228,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,2,0,2,2,1,2,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1369,1404,353633,472.2879142,1,42,42017,17502,4201773016,42017103400,14215,6,10,10,0,1.17,11.7,11.7,0,3,3,4,4,50,5,2,2,1,5,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,2,2,1,1], [1370,1405,353661,145.7818557,1,42,42101,101102,4210160000,42101005500,2009,4,2,2,0,1.12,2.24,2.24,0,1,1,3,3,10,2,1,1,2,6,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1371,1406,353664,256.977892,1,42,42045,45202,4204573032,42045407805,4239,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,15,1,1,2,1,7,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1372,1407,353715,167.8934198,1,42,42101,101103,4210160000,42101000200,107,2,2,0,2,1.12,2.24,0,2.24,2,0,2,0,null,0,1,2,5,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [1373,1408,353867,494.1696376,1,34,34005,5703,3400542060,34005703104,20416,4,3,3,0,1.12,3.36,3.36,0,1,1,2,2,9000,0,2,2,2,6,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,3,1,1], [1374,1409,353877,171.5593054,1,42,42029,29310,4202985352,42029300301,7820,5,8,2,6,1.13,9.04,2.26,6.78,1,1,1,1,20,0,1,2,2,99,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1375,1410,353941,139.6021908,1,42,42091,91401,4209144976,42091205502,10002,4,4,4,0,1.13,4.52,4.52,0,3,1,3,3,30,0,1,2,1,99,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1376,1411,353948,147.9073787,1,42,42029,29306,4202984192,42029302202,7049,4,17,17,0,1.12,19.04,19.04,0,5,2,3,2,10,5,1,2,1,7,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1377,1412,354025,172.459673,1,42,42029,29309,4202983664,42029311500,7611,6,3,3,0,1.17,3.51,3.51,0,2,2,2,2,40,0,2,2,2,4,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1378,1413,354075,302.3003829,1,34,34005,5702,3400522110,34005704008,20208,5,19,19,0,1.12,21.28,21.28,0,4,2,2,2,30,4,1,2,1,7,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1379,1414,354124,144.2679606,1,42,42029,29308,4202910824,42029304201,7405,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,20,0,2,2,1,5,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [1380,1415,354133,279.11032,1,34,34015,15901,3401578800,34015500202,24023,4,8,8,0,1.12,8.96,8.96,0,4,3,3,3,4,4,1,1,1,6,"2012-10-12T00:00:00",5,"",0,1,2,1,3,1,1], [1381,1416,354166,123.2254203,1,42,42101,101103,4210160000,42101013602,142,3,8,6,2,1.12,8.96,6.72,2.24,2,0,2,2,12,2,1,2,2,7,"2012-10-18T00:00:00",4,"",0,1,2,1,2,1,1], [1382,1417,354193,80.23403736,1,34,34007,7805,3400777630,34007608901,22814,4,0,0,0,1.17,0,0,0,1,0,1,1,3,0,2,2,1,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1383,1418,354247,133.4603238,1,34,34005,5702,3400522110,34005704005,20215,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,25,0,1,2,1,6,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1384,1419,354347,321.954585,1,34,34007,7803,3400728740,34007603800,22423,4,21,18,3,1.12,23.52,20.16,3.36,4,2,2,2,10,4,1,2,1,6,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1385,1420,354466,126.0309812,1,42,42101,101118,4210160000,42101033800,2812,3,20,4,16,1.12,22.4,4.48,17.92,2,2,1,1,20,0,1,2,1,6,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1386,1421,354467,90.6210748,1,42,42101,101103,4210160000,42101000402,83,1,0,0,0,1.15,0,0,0,2,2,1,1,9000,0,1,2,5,10,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,3,1,1], [1387,1422,354549,248.0558183,1,42,42101,101103,4210160000,42101000402,100,1,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,1,1,1,5,4,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [1388,1423,354624,755.4895811,1,42,42101,101104,4210160000,42101032500,3011,3,14,12,2,1.17,16.38,14.04,2.34,4,1,2,2,20,4,2,2,2,4,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1389,1424,354687,135.5875881,1,34,34005,5704,3400557510,34005702208,20636,5,4,4,0,1.17,4.68,4.68,0,2,2,2,2,50,1,1,2,6,5,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [1390,1425,354716,196.1718309,1,34,34005,5704,3400543290,34005701401,20609,5,2,2,0,1.15,2.3,2.3,0,3,1,3,2,2,3,1,2,1,8,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [1391,1426,354865,45.61014254,1,42,42017,17510,4201749120,42017100808,15823,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,4,1,1,1,1,9,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1392,1427,354878,170.7342122,1,34,34015,15901,3401517710,34015501103,24001,4,18,16,2,1.12,20.16,17.92,2.24,4,3,3,3,15,0,1,2,1,7,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1393,1428,354885,92.38097643,1,42,42091,91401,4209144976,42091204500,10006,4,6,3,3,1.15,6.9,3.45,3.45,3,2,3,2,20,2,1,2,1,8,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1394,1429,354913,366.2481281,1,42,42101,101116,4210160000,42101036301,3620,4,0,0,0,1.17,0,0,0,1,1,1,1,5,0,1,2,2,5,"2012-10-02T00:00:00",2,"",0,0,2,2,2,1,1], [1395,1430,354952,164.9124211,1,42,42017,17510,4201749120,42017100807,15820,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,100,2,1,2,1,5,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1396,1431,354967,79.70310835,1,42,42017,17503,4201704976,42017104000,14407,6,3,3,0,1.17,3.51,3.51,0,2,0,2,2,15,2,2,2,1,3,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1397,1432,355077,205.9668922,1,42,42045,45206,4204547616,42045408103,5027,4,0,0,0,1.17,0,0,0,2,0,2,2,9000,0,2,2,5,2,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1398,1433,355081,131.392139,1,42,42091,91412,4209100156,42091201608,12216,4,19,18,1,1.12,21.28,20.16,1.12,3,2,3,3,15,1,2,2,1,7,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1399,1434,355088,54.94372183,1,42,42101,101112,4210160000,42101002900,834,3,6,5,1,1.13,6.78,5.65,1.13,1,0,1,1,9000,0,1,2,2,99,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [1400,1435,355102,134.3406448,1,42,42101,101103,4210160000,42101013601,141,3,2,0,2,1.12,2.24,0,2.24,1,1,0,0,null,0,2,1,2,6,"2012-10-01T00:00:00",1,"",0,1,2,1,2,1,1], [1401,1436,355125,117.3105263,1,42,42101,101108,4210160000,42101021700,3217,4,2,0,2,1.17,2.34,0,2.34,1,1,1,1,2,0,2,2,2,5,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1402,1437,355130,72.74438062,1,42,42101,101112,4210160000,42101002900,834,3,0,0,0,1.13,0,0,0,2,0,1,1,9000,0,2,2,2,99,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [1403,1438,355202,155.0859571,1,34,34007,7801,3400757660,34007610600,22048,3,7,7,0,1.12,7.84,7.84,0,1,0,1,1,9000,0,1,2,5,6,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1404,1439,355279,160.6742148,1,34,34015,15901,3401578110,34015500800,24022,4,4,4,0,1.12,4.48,4.48,0,3,3,3,3,35,5,1,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1405,1441,355351,140.0677812,1,42,42101,101103,4210160000,42101013601,141,3,2,2,0,1.12,2.24,2.24,0,2,1,1,1,9000,1,2,2,2,7,"2012-09-07T00:00:00",5,"",0,1,2,1,3,1,1], [1406,1442,355354,140.1825038,1,42,42017,17510,4201749120,42017106000,15810,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,5,2,1,2,1,3,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1407,1443,355385,78.42028711,1,42,42017,17511,4201725112,42017105807,16009,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,25,1,1,1,1,8,"2012-10-22T00:00:00",1,"",0,1,2,1,3,1,1], [1408,1444,355397,54.96077057,1,42,42101,101104,4210160000,42101032300,3005,3,0,0,0,1.13,0,0,0,1,0,1,1,1,0,1,2,1,99,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1409,1445,355431,113.337942,1,42,42091,91401,4209144976,42091204800,10034,4,0,0,0,1.12,0,0,0,1,0,1,0,null,0,2,2,11,7,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1410,1446,355448,246.5390777,1,42,42101,101112,4210160000,42101003701,828,3,4,0,4,1.17,4.68,0,4.68,2,2,0,0,null,0,2,2,2,5,"2012-10-03T00:00:00",3,"",0,1,2,2,2,1,1], [1411,1447,355533,104.5396071,1,42,42101,101103,4210160000,42101001002,51,3,4,3,1,1.15,4.6,3.45,1.15,1,1,1,1,9000,0,1,2,5,9,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,2,3,1,1], [1412,1448,355584,287.21558,1,42,42101,101106,4210160000,42101012204,2214,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [1413,1449,355598,151.3325738,1,42,42101,101103,4210160000,42101001400,8,3,7,2,5,1.17,8.19,2.34,5.85,1,0,1,1,9000,1,2,2,2,4,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,1,2,1,2,1,1], [1414,1450,355635,96.53557432,1,42,42029,29311,4202921928,42029300201,8008,4,6,6,0,1.12,6.72,6.72,0,2,2,2,1,25,0,2,2,1,6,"2012-09-05T00:00:00",3,"",0,0,2,1,2,1,1], [1415,1451,355636,312.2246993,1,42,42101,101109,4210160000,42101016100,616,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,2,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1416,1452,355685,132.965478,1,42,42101,101110,4210160000,42101009000,1039,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,1,2,2,1,4,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,3,1,1], [1417,1453,355757,678.4980875,1,42,42017,17511,4201744968,42017105510,16028,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,2,0,1,2,3,6,"2012-10-02T00:00:00",2,"",0,0,2,2,2,1,1], [1418,1454,355769,434.9062452,1,42,42101,101118,4210160000,42101033300,2809,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,4,1,"2012-09-24T00:00:00",1,"",0,0,2,1,1,1,1], [1419,1455,355771,224.5617388,1,34,34007,7804,3400704750,34007607000,22605,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,0,2,2,2,2,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1420,1456,355787,164.3837502,1,42,42029,29307,4202919752,42029304101,7201,4,9,9,0,1.12,10.08,10.08,0,4,4,4,4,15,4,1,2,1,6,"2012-10-16T00:00:00",2,"",0,1,2,1,2,1,1], [1421,1457,355892,201.3414033,1,34,34015,15904,3401559070,34015501303,24616,4,2,2,0,1.13,2.26,2.26,0,2,1,2,2,10,0,2,2,1,99,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1422,1458,355906,79.14401385,1,42,42029,29306,4202984104,42029302901,7059,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,32,2,1,2,1,8,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1423,1459,355925,345.5485017,1,42,42101,101109,4210160000,42101015800,603,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,3,2,2,3,4,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [1424,1460,355951,80.42660443,1,42,42029,29302,4202958808,42029307000,6223,5,6,6,0,1.12,6.72,6.72,0,2,2,4,2,25,0,2,2,1,7,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1425,1461,355965,199.5023414,1,42,42017,17511,4201744968,42017105509,16037,5,13,13,0,1.15,14.95,14.95,0,4,2,2,2,3,7,1,2,1,10,"2012-10-09T00:00:00",2,"",0,0,2,1,2,1,1], [1426,1462,356041,110.0033546,1,42,42029,29311,4202977344,42029300103,8009,4,9,9,0,1.12,10.08,10.08,0,3,3,3,3,50,6,1,2,1,7,"2012-09-04T00:00:00",2,"",0,1,2,1,2,1,1], [1427,1463,356044,241.4519266,1,42,42091,91404,4209143312,42091208604,10602,5,20,16,4,1.17,23.4,18.72,4.68,8,2,2,1,30,4,2,2,1,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [1428,1464,356086,97.53164027,1,42,42091,91404,4209179256,42091206104,10625,5,4,4,0,1.13,4.52,4.52,0,2,2,2,2,3,2,1,2,1,99,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1429,1465,356094,109.8129673,1,42,42029,29310,4202985352,42029300302,7825,5,2,2,0,1.15,2.3,2.3,0,3,3,3,3,30,3,1,2,1,8,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1430,1466,356121,169.4163313,1,42,42091,91411,4209184888,42091203204,12035,4,8,6,2,1.12,8.96,6.72,2.24,3,3,3,3,3,0,1,2,2,6,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [1431,1467,356191,145.9002727,1,34,34007,7803,3400703250,34007606700,22406,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,2,1,1,1,1,4,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [1432,1468,356201,97.52594394,1,42,42091,91408,4209167528,42091207400,11421,5,7,7,0,1.17,8.19,8.19,0,1,0,1,1,30,0,2,2,1,1,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1433,1469,356214,163.9812419,1,42,42091,91403,4209154656,42091203602,10431,4,11,11,0,1.12,12.32,12.32,0,3,2,2,1,10,3,2,1,1,6,"2012-09-17T00:00:00",1,"Rosh Hashana",2,1,2,1,3,1,1], [1434,1470,356222,172.9823774,1,42,42045,45201,4204544888,42045406700,4038,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,50,0,2,2,2,6,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1435,1471,356249,256.137657,1,42,42017,17504,4201781048,42017101802,14638,5,6,6,0,1.17,7.02,7.02,0,4,2,4,2,4,2,2,2,1,5,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1436,1472,356289,279.11032,1,34,34015,15901,3401517710,34015501104,24007,4,6,6,0,1.12,6.72,6.72,0,5,3,3,3,10,3,2,2,1,6,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1437,1473,356290,194.2887478,1,42,42017,17503,4201720104,42017104100,14408,4,20,12,8,1.12,22.4,13.44,8.96,4,1,2,1,3,2,1,1,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [1438,1474,356413,61.4425795,1,42,42101,101117,4210160000,42101025400,2431,4,11,9,2,1.13,12.43,10.17,2.26,2,0,1,1,10,4,1,2,2,99,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1439,1475,356447,218.3359263,1,42,42091,91408,4209171856,42091207201,11423,4,12,12,0,1.12,13.44,13.44,0,5,1,2,2,50,3,2,2,1,6,"2012-09-28T00:00:00",5,"",0,1,2,1,2,1,1], [1440,1476,356506,345.5485017,1,42,42101,101117,4210160000,42101024000,2405,3,1,0,1,1.17,1.17,0,1.17,1,1,1,1,9000,1,2,2,3,4,"2012-12-03T00:00:00",1,"",0,0,2,2,3,1,1], [1441,1477,356543,199.7312102,1,42,42091,91410,4209135808,42091200507,11809,4,8,7,1,1.12,8.96,7.84,1.12,4,2,2,2,3,4,1,2,1,7,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1442,1478,356581,454.2295294,1,42,42017,17503,4201704976,42017104000,14401,6,4,4,0,1.12,4.48,4.48,0,2,2,2,2,20,0,1,2,2,7,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,2,2,1,1], [1443,1479,356586,318.6405375,1,42,42101,101110,4210160000,42101008702,1032,3,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,1,2,2,5,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,3,1,1], [1444,1480,356599,141.9382209,1,42,42101,101115,4210160000,42101028200,2615,3,9,9,0,1.12,10.08,10.08,0,2,2,2,2,60,0,1,2,2,7,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1445,1481,356601,312.7838586,1,42,42029,29306,4202921192,42029302803,7015,4,5,5,0,1.13,5.65,5.65,0,2,2,2,2,30,2,1,2,2,99,"2012-10-03T00:00:00",3,"",0,0,2,2,3,1,1], [1446,1482,356626,149.8733877,1,42,42101,101103,4210160000,42101000300,121,1,0,0,0,1.12,0,0,0,1,1,0,0,null,0,2,2,4,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,1,2,1,1], [1447,1483,356708,252.7305156,1,42,42101,101109,4210160000,42101016000,607,3,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,9000,2,2,2,2,4,"2012-10-02T00:00:00",2,"",0,0,2,2,2,1,1], [1448,1484,356778,141.9816233,1,34,34007,7802,3400712280,34007603602,22213,4,1,1,0,1.12,1.12,1.12,0,2,2,3,3,10,0,1,2,1,6,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1449,1485,356796,149.6134614,1,42,42045,45206,4204533144,42045409500,5002,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,4,5,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1450,1486,356804,339.4015921,1,34,34007,7801,3400757660,34007610500,22063,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,25,0,2,2,1,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [1451,1487,356857,563.8526522,1,34,34005,5702,3400543740,34005700403,20226,4,19,16,3,1.17,22.23,18.72,3.51,4,3,3,3,20,2,2,2,1,5,"2012-10-19T00:00:00",5,"",0,1,2,1,2,1,1], [1452,1488,356888,166.9192693,1,42,42101,101104,4210160000,42101035200,3034,4,10,4,6,1.17,11.7,4.68,7.02,2,0,1,1,9000,0,2,2,5,4,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [1453,1489,356955,41.33265891,1,34,34005,5704,3400543290,34005701401,20608,5,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,5,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1454,1490,357041,148.1427774,1,34,34007,7801,3400757660,34007610500,22063,4,0,0,0,1.17,0,0,0,2,0,1,1,10,1,2,2,1,4,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1455,1491,357088,55.14680323,1,42,42029,29309,4202935536,42029304900,7607,5,0,0,0,1.17,0,0,0,1,0,2,2,6,0,2,2,1,4,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1456,1492,357100,125.0840645,1,42,42091,91401,4209144976,42091204800,10037,4,4,4,0,1.12,4.48,4.48,0,2,1,1,1,10,0,1,2,1,7,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [1457,1493,357120,158.6670885,1,42,42017,17504,4201719792,42017104604,14615,4,6,4,2,1.17,7.02,4.68,2.34,1,1,1,1,20,0,2,2,2,5,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1458,1494,357123,213.5902583,1,34,34005,5702,3400549020,34005702918,20273,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,4,3,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1459,1495,357168,183.5482819,1,42,42017,17511,4201725112,42017105805,16005,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,1,2,2,1,3,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1460,1496,357221,348.7832757,1,34,34007,7805,3400781740,34007609203,22835,5,8,6,2,1.17,9.36,7.02,2.34,4,0,1,1,32,0,2,2,1,4,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1461,1497,357229,353.0708146,1,42,42017,17510,4201741392,42017106100,15802,4,34,24,10,1.12,38.08,26.88,11.2,8,2,2,2,40,8,1,1,1,6,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1462,1498,357273,83.74324201,1,42,42101,101103,4210160000,42101000804,42,1,6,0,6,1.15,6.9,0,6.9,2,2,0,0,null,0,2,1,5,8,"2012-10-01T00:00:00",1,"",0,1,2,2,3,1,1], [1463,1499,357320,49.38478971,1,42,42029,29301,4202953608,42029306501,6009,5,8,6,2,1.15,9.2,6.9,2.3,2,0,2,2,5,0,1,2,1,8,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1464,1500,357382,161.6263101,1,42,42101,101118,4210160000,42101033300,2809,3,2,2,0,1.12,2.24,2.24,0,2,2,2,2,10,0,2,2,2,6,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1465,1501,357414,195.3440029,1,42,42029,29310,4202912744,42029302000,7801,5,18,13,5,1.12,20.16,14.56,5.6,4,1,2,2,2,3,1,2,2,6,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1466,1502,357439,146.1445035,1,34,34015,15902,3401571850,34015502300,24222,4,11,11,0,1.17,12.87,12.87,0,2,2,2,2,35,0,2,2,1,5,"2012-10-08T00:00:00",1,"Columbus Day",2,1,2,1,3,1,1], [1467,1503,357530,376.8530893,1,42,42045,45204,4204515488,42045410302,4613,5,6,6,0,1.12,6.72,6.72,0,4,4,4,4,30,1,1,2,1,7,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [1468,1504,357544,393.1721625,1,34,34021,21602,3402129310,34021002701,18225,4,8,8,0,1.12,8.96,8.96,0,4,2,1,1,10,2,2,2,1,6,"2012-09-13T00:00:00",4,"",0,0,2,1,2,1,1], [1469,1505,357574,377.7378289,1,34,34015,15906,3401547250,34015501603,25024,4,2,0,2,1.17,2.34,0,2.34,2,0,1,1,5,0,1,2,2,3,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1470,1506,357615,630.9473127,1,34,34021,21601,3402174000,34021000300,18003,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,14,1,1,2,2,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,2,3,1,1], [1471,1507,357631,508.4574861,1,42,42101,101106,4210160000,42101011900,2206,3,5,0,5,1.17,5.85,0,5.85,2,0,0,0,null,1,2,2,2,1,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1472,1508,357693,270.5318636,1,42,42029,29306,4202984192,42029302204,7044,4,0,0,0,1.17,0,0,0,4,2,2,2,9000,0,1,2,2,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [1473,1509,357704,40.9367185,1,42,42091,91408,4209145096,42091207004,11416,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1474,1510,357706,345.5485017,1,42,42101,101110,4210160000,42101007800,1016,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,1,2,3,5,"2012-10-11T00:00:00",4,"",0,1,2,2,2,1,1], [1475,1511,357718,136.7784461,1,34,34007,7805,3400777630,34007608903,22815,5,9,4,5,1.12,10.08,4.48,5.6,2,2,2,2,10,2,1,2,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1476,1512,357737,189.5219805,1,42,42017,17511,4201744968,42017105505,16030,4,17,11,6,1.12,19.04,12.32,6.72,3,1,2,2,2,3,1,1,1,6,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1477,1513,357775,129.8152217,1,42,42101,101103,4210160000,42101000801,49,2,15,5,10,1.15,17.25,5.75,11.5,4,2,1,1,6,4,1,1,2,8,"2012-09-13T00:00:00",4,"",0,1,2,1,3,1,1], [1478,1514,357827,119.4100622,1,42,42101,101113,4210160000,42101035900,3418,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,6,0,1,2,2,6,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1479,1515,357839,78.88856552,1,42,42029,29306,4202920824,42029303902,7004,5,8,8,0,1.12,8.96,8.96,0,2,1,2,2,15,0,1,1,1,7,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,2,1,1], [1480,1516,357870,141.75873,1,42,42091,91409,4209179056,42091201003,11645,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,20,0,1,2,1,5,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1481,1517,357925,166.5703555,1,42,42029,29302,4202983104,42029306300,6224,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,15,0,2,2,4,2,"2012-09-11T00:00:00",2,"",0,1,2,1,3,1,1], [1482,1518,357931,83.66814644,1,42,42029,29312,4202960120,42029300700,8208,3,4,4,0,1.12,4.48,4.48,0,2,1,3,3,30,7,2,2,2,7,"2012-12-03T00:00:00",1,"",0,1,2,1,3,1,1], [1483,1519,357945,278.3825838,1,42,42045,45205,4204548480,42045407502,4806,3,3,3,0,1.12,3.36,3.36,0,1,1,1,1,20,1,1,2,2,6,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [1484,1520,357964,175.6427398,1,42,42091,91409,4209177152,42091206905,11635,5,11,9,2,1.12,12.32,10.08,2.24,4,2,2,2,10,2,1,1,1,7,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1485,1521,357973,258.4833597,1,42,42091,91403,4209186496,42091206802,10444,5,4,4,0,1.13,4.52,4.52,0,1,1,1,1,9000,0,1,2,2,99,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [1486,1522,357996,274.1580544,1,42,42045,45206,4204533144,42045409200,5007,4,17,14,3,1.12,19.04,15.68,3.36,5,2,2,2,7,5,1,2,1,6,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1487,1523,358024,100.4738804,1,42,42029,29311,4202977344,42029300109,8020,4,14,14,0,1.15,16.1,16.1,0,3,1,2,2,5,3,1,1,1,9,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1488,1524,358033,97.97070245,1,42,42017,17512,4201708768,42017100304,16214,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,0,2,2,1,7,"2012-12-06T00:00:00",4,"",0,0,2,1,2,1,1], [1489,1525,358227,168.2116563,1,42,42045,45206,4204533144,42045408300,5021,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,10,0,2,2,3,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1490,1526,358299,332.4093469,1,42,42101,101103,4210160000,42101001900,7,3,9,2,7,1.17,10.53,2.34,8.19,2,1,1,1,9000,2,2,2,3,4,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,2,1,1], [1491,1527,358309,302.3996696,1,34,34015,15901,3401582120,34015501003,24041,4,22,22,0,1.12,24.64,24.64,0,4,2,2,2,20,3,1,2,1,7,"2012-10-22T00:00:00",1,"",0,1,2,1,3,1,1], [1492,1528,358335,133.5617122,1,34,34005,5702,3400547880,34005700505,20256,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,3,1,1,1,1,4,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1493,1529,358346,221.0071427,1,42,42045,45203,4204569752,42045402800,4427,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,3,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1494,1530,358434,136.563901,1,42,42029,29307,4202982544,42029303801,7232,5,6,6,0,1.12,6.72,6.72,0,3,2,6,4,10,2,2,1,1,7,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1495,1531,358452,222.0012217,1,42,42045,45206,4204533144,42045408500,5010,4,15,15,0,1.12,16.8,16.8,0,5,1,2,2,6,4,1,2,1,6,"2013-03-21T00:00:00",4,"",0,0,2,1,2,1,1], [1496,1532,358538,149.257283,1,42,42017,17511,4201725112,42017105812,16003,4,21,21,0,1.17,24.57,24.57,0,3,2,3,3,100,0,1,2,1,4,"2012-09-18T00:00:00",2,"",0,1,2,1,3,1,1], [1497,1533,358546,49.46732479,1,42,42029,29301,4202939352,42029303401,6007,4,11,11,0,1.12,12.32,12.32,0,2,0,2,2,10,2,1,2,1,6,"2012-09-10T00:00:00",1,"",0,1,2,1,3,1,1], [1498,1534,358612,140.4383967,1,42,42017,17501,4201749384,42017106402,14012,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,100,0,2,2,1,1,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1499,1535,358727,79.14401385,1,42,42029,29306,4202920824,42029303902,7008,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,25,4,1,2,1,8,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1500,1536,358776,78.32816183,1,34,34005,5704,3400543290,34005701402,20607,5,8,3,5,1.17,9.36,3.51,5.85,1,0,2,2,3,0,2,2,1,1,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1501,1537,358851,195.3652019,1,42,42029,29306,4202921192,42029302805,7009,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,4,1,1,1,1,2,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1502,1538,358873,271.9113059,1,34,34005,5704,3400557480,34005702300,20640,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,15,1,2,2,2,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1503,1539,358888,325.7135624,1,42,42101,101101,4210160000,42101019700,1437,3,11,4,7,1.17,12.87,4.68,8.19,2,0,1,1,20,0,2,2,3,2,"2012-10-15T00:00:00",1,"",0,0,2,1,2,1,1], [1504,1540,358964,241.5093248,1,42,42101,101104,4210160000,42101035100,3032,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,9000,0,2,2,5,4,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [1505,1541,359058,248.0579678,1,42,42101,101108,4210160000,42101021000,3207,3,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,0,2,2,2,4,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1506,1542,359191,89.02776639,1,42,42091,91405,4209171016,42091206703,10817,5,10,10,0,1.17,11.7,11.7,0,2,0,1,1,32,0,1,2,1,5,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1507,1543,359302,624.0182826,1,42,42101,101112,4210160000,42101003001,831,3,4,2,2,1.17,4.68,2.34,2.34,3,1,1,1,9000,2,1,2,2,2,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,2,2,1,1], [1508,1544,359395,264.8909442,1,42,42101,101103,4210160000,42101000700,62,1,5,1,4,1.17,5.85,1.17,4.68,1,0,0,0,null,0,2,2,5,2,"2012-09-21T00:00:00",5,"",0,1,2,1,3,1,1], [1509,1545,359407,270.7847519,1,42,42045,45203,4204579000,42045400301,4442,3,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,0,2,2,1,2,"2012-10-17T00:00:00",3,"",0,1,2,1,2,1,1], [1510,1546,359486,110.7012686,1,34,34005,5704,3400557510,34005702208,20629,5,3,3,0,1.17,3.51,3.51,0,2,1,2,2,30,0,2,2,1,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1511,1547,359513,158.048965,1,34,34007,7804,3400726760,34007611300,22617,4,5,5,0,1.17,5.85,5.85,0,2,1,1,1,100,0,1,2,1,5,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [1512,1548,359558,157.9864852,1,34,34007,7803,3400702200,34007610900,22402,4,27,27,0,1.15,31.05,31.05,0,5,3,6,5,40,0,1,2,1,8,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1513,1549,359569,114.5226327,1,42,42045,45206,4204563264,42045409803,5060,3,2,2,0,1.12,2.24,2.24,0,2,0,2,2,5,0,1,2,1,7,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1514,1550,359657,119.4058649,1,42,42017,17507,4201780952,42017101607,15229,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,0,2,2,1,2,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1515,1551,359679,352.520661,1,42,42101,101112,4210160000,42101004102,807,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,2,1,"2012-12-27T00:00:00",4,"",0,1,2,1,3,1,1], [1516,1552,359774,123.5688731,1,34,34005,5701,3400581440,34005702811,20078,4,4,4,0,1.13,4.52,4.52,0,2,1,3,3,10,0,1,2,1,99,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1517,1553,359896,117.6142735,1,42,42091,91410,4209133088,42091200402,11804,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,5,1,2,2,1,6,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1518,1554,359909,554.498679,1,42,42091,91401,4209144976,42091205400,10013,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,50,1,1,2,5,6,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,2,2,1,1], [1519,1555,360098,228.4384878,1,42,42101,101104,4210160000,42101032500,3011,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1520,1556,360137,178.6458127,1,42,42101,101117,4210160000,42101038800,2430,4,2,2,0,1.12,2.24,2.24,0,3,2,2,1,9000,5,1,2,2,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1521,1557,360219,98.744416,1,42,42045,45206,4204547616,42045408101,5034,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,5,1,2,2,1,6,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1522,1558,360275,248.2457734,1,34,34005,5701,3400520050,34005701001,20051,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,150,0,2,2,4,2,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1523,1559,360347,151.3325738,1,42,42101,101112,4210160000,42101003901,817,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,10,1,1,2,2,4,"2012-09-07T00:00:00",5,"",0,1,2,1,3,1,1], [1524,1560,360414,86.77136135,1,34,34007,7802,3400712280,34007603501,22214,4,4,4,0,1.15,4.6,4.6,0,2,2,3,3,5,3,1,2,1,8,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1525,1561,360441,195.2543667,1,42,42091,91401,4209144976,42091205300,10012,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,0,2,1,3,5,"2012-10-02T00:00:00",2,"",0,1,2,1,3,1,1], [1526,1562,360497,140.0677812,1,42,42101,101112,4210160000,42101002100,847,3,7,3,4,1.12,7.84,3.36,4.48,2,1,1,1,12,0,1,1,2,7,"2012-10-25T00:00:00",4,"",0,1,2,1,2,1,1], [1527,1563,360528,213.4923216,1,34,34007,7801,3400757660,34007602602,22053,4,1,1,0,1.17,1.17,1.17,0,1,1,2,1,15,1,2,2,2,2,"2012-10-17T00:00:00",3,"",0,1,2,1,3,1,1], [1528,1564,360551,386.0206682,1,42,42101,101110,4210160000,42101006500,1002,3,10,2,8,1.17,11.7,2.34,9.36,2,1,0,0,null,0,2,1,3,2,"2012-10-09T00:00:00",2,"",0,0,2,1,2,1,1], [1529,1565,360615,136.299372,1,34,34015,15904,3401559070,34015501301,24614,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,0,2,1,1,7,"2012-10-16T00:00:00",2,"",0,1,2,1,3,1,1], [1530,1566,360659,64.97469235,1,42,42029,29313,4202921576,42029301700,8406,6,2,2,0,1.17,2.34,2.34,0,2,0,2,2,5,0,2,2,1,5,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1531,1567,360795,187.1299238,1,34,34015,15901,3401557150,34015500400,24021,4,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,20,0,1,2,1,2,"2012-10-11T00:00:00",4,"",0,1,2,1,3,1,1], [1532,1568,360848,333.5229585,1,42,42091,91403,4209154656,42091203602,10431,4,6,6,0,1.17,7.02,7.02,0,3,1,1,1,25,1,2,2,2,4,"2013-03-13T00:00:00",3,"",0,1,2,1,2,1,1], [1533,1569,360872,272.8587837,1,34,34005,5702,3400547880,34005700505,20256,4,4,4,0,1.12,4.48,4.48,0,3,2,2,2,10,2,1,2,1,7,"2012-09-12T00:00:00",3,"",0,0,2,1,2,1,1], [1534,1570,360915,115.7803858,1,42,42017,17501,4201749384,42017106402,14009,4,4,4,0,1.12,4.48,4.48,0,2,2,4,4,3,2,1,1,1,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1535,1571,360932,216.7152998,1,42,42029,29308,4202914712,42029305500,7413,4,0,0,0,1.17,0,0,0,2,0,1,1,9000,0,2,2,5,3,"2013-03-20T00:00:00",3,"",0,1,2,1,3,1,1], [1536,1572,360945,84.93044221,1,42,42017,17509,4201705616,42017100211,15629,4,0,0,0,1.17,0,0,0,2,0,2,2,40,0,1,2,2,4,"2012-09-14T00:00:00",5,"",0,1,2,1,3,1,1], [1537,1573,360953,551.228825,1,42,42101,101104,4210160000,42101031501,3021,3,9,8,1,1.17,10.53,9.36,1.17,4,3,2,2,50,0,2,2,2,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1538,1575,361088,264.8395679,1,42,42101,101116,4210160000,42101034802,3605,4,10,10,0,1.12,11.2,11.2,0,3,3,3,3,10,1,2,2,1,7,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [1539,1576,361161,495.4585952,1,34,34007,7803,3400753880,34007604600,22441,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,150,0,2,2,3,2,"2012-10-05T00:00:00",5,"",0,1,2,2,2,1,1], [1540,1577,361276,79.88161038,1,42,42029,29304,4202906544,42029303100,6603,5,3,3,0,1.17,3.51,3.51,0,1,0,1,0,null,0,2,2,1,5,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1541,1578,361297,129.9019131,1,42,42029,29307,4202920864,42029304300,7208,5,11,11,0,1.12,12.32,12.32,0,3,2,2,2,10,2,1,2,1,6,"2012-09-27T00:00:00",4,"",0,0,2,1,2,1,1], [1542,1579,361298,46.14759045,1,42,42029,29303,4202945040,42029307900,6409,5,10,10,0,1.12,11.2,11.2,0,2,0,2,2,2,2,1,2,1,7,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1543,1580,361350,123.7005715,1,42,42017,17504,4201719792,42017104604,14615,4,19,13,6,1.15,21.85,14.95,6.9,4,4,4,4,20,2,1,2,1,8,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1544,1581,361478,187.3021275,1,34,34005,5701,3400581440,34005702803,20079,4,5,5,0,1.17,5.85,5.85,0,2,1,1,1,5,0,2,2,1,5,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [1545,1582,361551,176.3425171,1,42,42029,29306,4202921192,42029302805,7009,4,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,300,0,2,2,2,4,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1546,1583,361634,380.4614772,1,42,42045,45206,4204554224,42045409903,5039,4,12,12,0,1.17,14.04,14.04,0,4,2,3,3,10,3,1,2,1,5,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [1547,1584,361644,74.36027281,1,42,42017,17504,4201719784,42017104701,14618,3,4,4,0,1.15,4.6,4.6,0,2,2,2,2,50,2,2,2,1,8,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1548,1585,361664,170.4895915,1,34,34015,15904,3401526340,34015501403,24612,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,2,0,2,2,2,5,"2012-09-13T00:00:00",4,"",0,0,2,1,1,1,1], [1549,1586,361676,650.5764859,1,42,42101,101106,4210160000,42101009801,2203,3,14,14,0,1.17,16.38,16.38,0,4,1,1,1,20,2,1,2,2,5,"2012-12-12T00:00:00",3,"",0,0,2,2,3,1,1], [1550,1587,361725,274.4235789,1,42,42101,101110,4210160000,42101008601,1027,3,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,0,2,2,2,4,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,2,1,1], [1551,1588,361784,390.7787372,1,42,42017,17512,4201708760,42017100700,16206,4,4,2,2,1.17,4.68,2.34,2.34,3,1,1,1,10,0,2,2,2,3,"2012-10-02T00:00:00",2,"",0,1,2,1,2,1,1], [1552,1589,361890,91.83168116,1,42,42091,91406,4209145072,42091208702,11015,5,7,6,1,1.17,8.19,7.02,1.17,2,0,2,2,3,3,2,2,1,4,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1553,1590,361895,58.55761558,1,42,42045,45201,4204503336,42045406903,4003,4,2,2,0,1.13,2.26,2.26,0,2,0,2,2,30,0,1,2,1,99,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1554,1591,361985,164.0688522,1,42,42091,91408,4209127280,42091207104,11405,5,8,7,1,1.17,9.36,8.19,1.17,4,2,4,3,25,4,1,2,1,5,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1555,1592,362179,186.6739119,1,42,42029,29307,4202979480,42029304406,7223,4,16,15,1,1.15,18.4,17.25,1.15,5,1,1,1,3,0,1,2,1,8,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1556,1593,362210,188.2396075,1,42,42045,45202,4204575648,42045407600,4251,4,11,9,2,1.12,12.32,10.08,2.24,4,1,1,1,20,5,1,1,1,7,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1557,1594,362211,150.6053704,1,34,34021,21605,3402139510,34021003301,18831,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,6,3,1,2,1,6,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1558,1595,362317,84.73564483,1,42,42029,29313,4202972920,42029301100,8430,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,10,0,1,2,1,6,"2012-09-14T00:00:00",5,"",0,1,2,1,3,1,1], [1559,1596,362379,153.0648174,1,42,42091,91402,4209179136,42091205903,10206,4,11,4,7,1.17,12.87,4.68,8.19,3,1,3,3,30,0,1,2,1,5,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1560,1597,362399,130.1573975,1,34,34007,7802,3400776220,34007607505,22248,4,0,0,0,1.12,0,0,0,2,1,2,2,3,1,1,2,1,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1561,1598,362446,210.2757012,1,42,42101,101112,4210160000,42101004002,811,3,0,0,0,1.17,0,0,0,1,0,1,1,15,0,1,2,1,2,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [1562,1599,362463,257.0342076,1,42,42091,91407,4209159120,42091208000,11206,4,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,9000,0,2,2,4,2,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1563,1600,362475,114.389433,1,42,42091,91411,4209184888,42091203207,12034,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,20,6,1,2,1,99,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1564,1601,362658,48.53294631,1,42,42045,45203,4204579000,42045400900,4444,4,0,0,0,1.13,0,0,0,1,0,1,1,50,0,1,2,1,99,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [1565,1602,362755,85.01081176,1,42,42029,29308,4202910824,42029311401,7401,4,12,12,0,1.15,13.8,13.8,0,2,2,2,2,2,2,1,1,1,8,"2012-09-07T00:00:00",5,"",0,0,2,1,2,1,1], [1566,1603,362820,67.43387229,1,34,34021,21604,3402160900,34021004000,18612,3,0,0,0,1.15,0,0,0,1,0,1,1,9000,0,2,2,2,8,"2012-10-24T00:00:00",3,"",0,0,2,1,1,1,1], [1567,1604,362854,48.63486937,1,34,34005,5702,3400545120,34005703803,20235,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,5,2,1,2,1,7,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1568,1605,362885,112.1650237,1,34,34007,7802,3400728770,34007606400,22238,4,7,5,2,1.12,7.84,5.6,2.24,2,2,2,2,10,2,1,2,1,7,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1569,1606,362906,449.4372624,1,42,42091,91405,4209115192,42091206300,10801,4,17,17,0,1.12,19.04,19.04,0,5,2,2,2,20,5,1,2,1,7,"2012-10-05T00:00:00",5,"",0,0,2,2,2,1,1], [1570,1607,363054,77.73938484,1,42,42017,17504,4201781048,42017101807,14631,4,0,0,0,1.17,0,0,0,1,0,2,2,15,0,2,2,1,4,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1571,1608,363072,122.5032864,1,42,42017,17511,4201786920,42017105600,16047,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,30,0,1,2,1,4,"2012-09-04T00:00:00",2,"",0,0,2,1,2,1,1], [1572,1609,363084,135.9504849,1,42,42045,45206,4204533144,42045409400,5004,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,3,0,2,2,1,4,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [1573,1610,363114,86.49135949,1,42,42029,29310,4202985352,42029300303,7828,4,0,0,0,1.13,0,0,0,1,0,0,0,null,0,2,2,1,99,"2013-03-08T00:00:00",5,"",0,1,2,1,3,1,1], [1574,1611,363158,318.6405375,1,42,42101,101103,4210160000,42101001202,28,1,6,2,4,1.17,7.02,2.34,4.68,1,1,0,0,null,0,2,1,5,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,3,1,1], [1575,1612,363222,112.6632262,1,34,34005,5702,3400547880,34005700501,20249,4,0,0,0,1.17,0,0,0,2,0,1,1,30,1,2,2,1,5,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1576,1613,363301,214.4895483,1,42,42101,101109,4210160000,42101016000,608,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,1,2,2,5,5,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1577,1614,363424,375.8800424,1,42,42045,45205,4204548480,42045407502,4805,3,9,0,9,1.17,10.53,0,10.53,1,1,1,1,100,2,2,1,5,5,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,3,1,1], [1578,1615,363461,51.89662555,1,42,42101,101110,4210160000,42101009100,1037,3,5,3,2,1.15,5.75,3.45,2.3,2,2,1,1,9000,2,1,2,2,8,"2012-11-20T00:00:00",2,"",0,0,2,1,2,1,1], [1579,1616,363488,410.3715128,1,42,42045,45203,4204541440,42045401900,4421,4,8,3,5,1.17,9.36,3.51,5.85,2,1,1,1,9000,0,2,2,3,4,"2012-10-04T00:00:00",4,"",0,0,2,2,2,1,1], [1580,1617,363516,195.3861015,1,42,42017,17512,4201708760,42017100500,16210,4,7,6,1,1.12,7.84,6.72,1.12,3,2,3,2,9000,2,1,2,2,6,"2012-10-02T00:00:00",2,"",0,1,2,1,2,1,1], [1581,1618,363518,141.75873,1,42,42091,91403,4209121600,42091203302,10405,4,2,2,0,1.17,2.34,2.34,0,2,1,2,1,5,2,2,2,1,5,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1582,1619,363526,135.247833,1,42,42029,29313,4202981160,42029301600,8433,6,2,2,0,1.17,2.34,2.34,0,3,1,3,2,25,2,1,2,1,5,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1583,1620,363552,124.8291333,1,42,42029,29312,4202921696,42029301000,8204,5,7,7,0,1.12,7.84,7.84,0,3,3,4,4,15,0,2,2,1,6,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1584,1621,363580,331.6047336,1,42,42101,101101,4210160000,42101020102,1428,3,8,2,6,1.17,9.36,2.34,7.02,2,0,1,1,10,2,2,1,2,1,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [1585,1622,363681,141.3636482,1,34,34007,7804,3400726760,34007608206,22630,4,10,10,0,1.15,11.5,11.5,0,5,2,2,2,10,6,1,2,1,8,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1586,1623,363701,85.01081176,1,42,42029,29313,4202972920,42029301100,8430,4,14,5,9,1.15,16.1,5.75,10.35,2,2,2,2,20,2,2,1,1,8,"2012-10-17T00:00:00",3,"",0,1,2,1,3,1,1], [1587,1624,363732,114.0066774,1,42,42017,17507,4201754688,42017105003,15216,5,4,4,0,1.12,4.48,4.48,0,2,1,2,2,25,1,2,2,1,7,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1588,1625,363799,63.6728626,1,42,42045,45206,4204554224,42045409904,5042,5,8,8,0,1.12,8.96,8.96,0,2,0,2,2,10,0,1,2,1,7,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [1589,1626,363806,68.74117461,1,42,42091,91412,4209100156,42091201901,12203,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,6,0,1,2,1,5,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1590,1627,363952,107.9978833,1,42,42091,91406,4209153664,42091208302,11016,5,24,24,0,1.15,27.6,27.6,0,4,2,3,3,32,4,1,2,1,8,"2012-09-07T00:00:00",5,"",0,0,2,1,2,1,1], [1591,1628,363970,80.81528822,1,42,42091,91408,4209145096,42091207001,11412,5,12,12,0,1.17,14.04,14.04,0,2,0,2,2,10,2,2,1,1,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1592,1629,364065,119.4483047,1,42,42101,101102,4210160000,42101005400,2004,4,11,8,3,1.12,12.32,8.96,3.36,2,2,2,2,12,0,1,2,1,6,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1593,1630,364134,587.0413793,1,34,34007,7804,3400726760,34007608404,22610,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,9000,0,1,2,4,6,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [1594,1631,364250,157.3054772,1,42,42017,17508,4201754192,42017105206,15409,5,4,2,2,1.17,4.68,2.34,2.34,2,2,2,2,10,0,1,2,1,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1595,1632,364291,137.291024,1,34,34021,21606,3402133180,34021003800,19004,5,10,8,2,1.12,11.2,8.96,2.24,2,1,3,3,15,2,1,2,1,6,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1596,1633,364411,101.6855954,1,42,42091,91402,4209179136,42091205808,10227,4,5,5,0,1.12,5.6,5.6,0,2,2,3,2,10,4,2,2,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1597,1634,364446,379.311076,1,42,42029,29307,4202919752,42029304101,7201,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,5,0,2,2,3,3,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [1598,1635,364447,91.92669207,1,42,42029,29307,4202979352,42029304501,7216,5,18,18,0,1.17,21.06,21.06,0,2,1,2,2,5,0,1,2,1,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1599,1636,364458,65.70018207,1,42,42017,17505,4201761616,42017104204,14812,5,8,8,0,1.12,8.96,8.96,0,2,0,2,2,10,0,2,2,1,7,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1600,1637,364488,106.9053875,1,34,34021,21605,3402122185,34021003602,18808,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,30,0,2,2,1,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1601,1638,364492,458.8751864,1,42,42045,45201,4204509080,42045406202,4009,4,13,11,2,1.17,15.21,12.87,2.34,5,4,2,2,9000,1,2,2,1,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,2,3,1,1], [1602,1639,364526,99.67796283,1,34,34007,7803,3400703250,34007606600,22407,4,8,8,0,1.12,8.96,8.96,0,2,0,1,1,15,0,1,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1603,1640,364548,146.8159121,1,42,42091,91411,4209184888,42091203204,12035,4,15,15,0,1.15,17.25,17.25,0,4,1,2,2,2,4,1,2,1,10,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1604,1641,364615,247.6547545,1,42,42101,101108,4210160000,42101021400,3209,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,1,2,2,2,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1605,1642,364723,98.90791757,1,34,34015,15901,3401517710,34015501103,24003,4,3,1,2,1.13,3.39,1.13,2.26,1,1,2,2,5,1,2,2,1,99,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [1606,1643,364725,122.1311791,1,42,42091,91403,4209154656,42091203902,10421,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,9000,1,2,2,2,2,"2012-09-28T00:00:00",5,"",0,1,2,1,3,1,1], [1607,1644,364740,192.9555253,1,42,42091,91401,4209144976,42091205502,10002,4,11,11,0,1.12,12.32,12.32,0,2,1,2,2,9000,1,1,1,5,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1608,1645,364772,77.88235862,1,34,34021,21606,3402133180,34021003800,19008,5,8,8,0,1.13,9.04,9.04,0,2,0,2,2,20,3,2,2,1,99,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1609,1646,364786,122.0612349,1,42,42045,45203,4204579000,42045401200,4441,4,11,10,1,1.15,12.65,11.5,1.15,3,3,3,3,10,0,1,2,1,9,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [1610,1647,364806,115.7803858,1,42,42017,17507,4201779296,42017101505,15225,4,11,11,0,1.12,12.32,12.32,0,2,2,3,2,5,3,1,1,1,7,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1611,1648,364814,94.85820982,1,42,42045,45205,4204553104,42045407404,4821,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,25,0,2,2,1,5,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,1,1,1], [1612,1649,364819,150.6577608,1,42,42091,91411,4209144920,42091201203,12005,4,8,8,0,1.17,9.36,9.36,0,1,1,1,1,2,5,1,2,1,3,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1613,1650,364874,165.1111195,1,42,42029,29302,4202953816,42029306900,6218,5,21,21,0,1.12,23.52,23.52,0,4,2,2,2,30,4,1,2,1,6,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1614,1651,364916,105.3662001,1,42,42017,17511,4201744968,42017105507,16029,4,9,9,0,1.15,10.35,10.35,0,2,2,2,2,10,0,1,1,1,8,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1615,1652,364952,40.47399819,1,42,42101,101117,4210160000,42101023100,2434,4,4,0,4,1.15,4.6,0,4.6,2,2,1,1,4,2,1,2,1,10,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1616,1653,364996,325.7135624,1,42,42101,101103,4210160000,42101000402,83,1,1,1,0,1.17,1.17,1.17,0,2,0,1,1,9000,0,2,2,5,2,"2012-09-10T00:00:00",1,"",0,1,2,1,3,1,1], [1617,1654,365002,178.9888425,1,34,34021,21606,3402133180,34021003905,19022,5,7,7,0,1.13,7.91,7.91,0,2,2,3,1,3,10,1,2,1,99,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [1618,1655,365012,92.36530916,1,42,42091,91406,4209179240,42091209100,11037,5,6,6,0,1.17,7.02,7.02,0,3,0,2,2,5,0,1,2,1,5,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1619,1656,365122,117.3105263,1,42,42101,101116,4210160000,42101034803,3603,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,60,0,1,2,2,5,"2012-10-02T00:00:00",2,"",0,0,2,1,2,1,1], [1620,1657,365129,217.4421371,1,34,34015,15903,3401577180,34015501201,24411,4,2,2,0,1.17,2.34,2.34,0,2,2,2,2,50,0,1,2,3,5,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [1621,1658,365158,101.6855954,1,42,42091,91409,4209177152,42091206904,11639,4,6,5,1,1.12,6.72,5.6,1.12,2,2,3,3,8,0,1,1,1,6,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [1622,1659,365214,152.14768,1,42,42045,45206,4204554224,42045409902,5035,4,12,12,0,1.12,13.44,13.44,0,2,1,3,3,10,1,1,1,1,6,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [1623,1660,365253,352.520661,1,42,42101,101101,4210160000,42101019502,1417,3,0,0,0,1.17,0,0,0,1,0,0,0,null,2,2,2,2,1,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [1624,1661,365272,141.9816233,1,34,34007,7802,3400712280,34007603506,22210,4,6,6,0,1.12,6.72,6.72,0,2,2,3,3,20,2,1,1,1,6,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1625,1662,365300,56.65160265,1,42,42029,29312,4202960120,42029300700,8208,3,6,6,0,1.12,6.72,6.72,0,1,0,1,1,5,0,2,1,1,6,"2012-10-05T00:00:00",5,"",0,1,2,1,2,1,1], [1626,1663,365319,90.93141521,1,42,42045,45203,4204500676,42045403200,4402,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,30,0,1,2,1,4,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1627,1664,365336,96.86947158,1,42,42091,91408,4209145096,42091207004,11416,4,9,9,0,1.15,10.35,10.35,0,3,1,3,3,50,4,1,2,1,9,"2012-10-03T00:00:00",3,"",0,0,2,1,2,1,1], [1628,1665,365339,541.4299177,1,42,42029,29309,4202983664,42029311500,7610,6,20,20,0,1.13,22.6,22.6,0,5,2,2,2,5,3,1,2,1,99,"2012-10-10T00:00:00",3,"",0,0,2,2,3,1,1], [1629,1666,365364,118.4558804,1,42,42029,29313,4202984160,42029301800,8437,6,0,0,0,1.12,0,0,0,1,1,1,1,6,0,2,2,1,6,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1630,1667,365453,120.4362107,1,42,42091,91405,4209159392,42091206501,10806,4,9,9,0,1.17,10.53,10.53,0,1,1,1,1,5,0,2,2,1,5,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1631,1668,365521,153.3497582,1,42,42091,91408,4209127280,42091207101,11406,5,4,2,2,1.17,4.68,2.34,2.34,3,1,3,3,20,0,2,2,1,4,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1632,1669,365631,161.6263101,1,42,42101,101112,4210160000,42101003600,825,3,5,5,0,1.12,5.6,5.6,0,2,2,2,2,9000,0,2,2,2,6,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1633,1670,365641,209.998927,1,42,42101,101116,4210160000,42101034802,3606,4,0,0,0,1.17,0,0,0,2,0,3,3,10,0,2,2,1,4,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1634,1671,365649,347.8814865,1,34,34007,7803,3400728740,34007603800,22423,4,22,14,8,1.17,25.74,16.38,9.36,4,2,2,2,15,4,1,2,1,5,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [1635,1672,365688,93.64690561,1,42,42045,45206,4204533144,42045408300,5020,3,6,6,0,1.15,6.9,6.9,0,2,2,1,1,32,0,1,1,1,8,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1636,1673,365713,158.192898,1,42,42101,101103,4210160000,42101001002,11,3,13,2,11,1.17,15.21,2.34,12.87,2,0,0,0,null,2,2,1,2,5,"2012-10-23T00:00:00",2,"",0,1,2,1,3,1,1], [1637,1674,365744,78.88856552,1,42,42029,29312,4202968288,42029300501,8213,5,0,0,0,1.12,0,0,0,2,1,2,2,30,7,1,1,1,6,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1638,1675,365771,478.6591088,1,34,34007,7804,3400765160,34007607200,22640,4,4,4,0,1.12,4.48,4.48,0,2,1,1,1,50,0,2,2,4,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1639,1676,365775,113.4188521,1,34,34021,21606,3402133180,34021003800,19004,5,6,6,0,1.12,6.72,6.72,0,2,2,2,2,6,0,1,1,1,7,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1640,1677,365826,210.3458359,1,42,42101,101104,4210160000,42101031502,3026,3,0,0,0,1.12,0,0,0,2,2,2,2,50,0,2,2,2,6,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [1641,1678,365860,161.2828833,1,42,42029,29308,4202979544,42029305300,7430,5,10,10,0,1.17,11.7,11.7,0,2,0,1,1,2,0,2,1,3,4,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1642,1679,365866,86.98326822,1,42,42045,45201,4204503336,42045406904,4006,4,10,10,0,1.13,11.3,11.3,0,2,1,2,2,9000,0,1,2,1,99,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1643,1680,365903,40.32080434,1,42,42017,17509,4201705616,42017100201,15627,3,4,4,0,1.17,4.68,4.68,0,2,0,3,3,10,0,1,2,1,5,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [1644,1681,365957,274.1580544,1,42,42045,45202,4204564800,42045404004,4228,4,16,16,0,1.12,17.92,17.92,0,5,2,2,2,10,2,1,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [1645,1682,366037,101.971942,1,42,42045,45203,4204579000,42045401000,4446,4,11,6,5,1.12,12.32,6.72,5.6,2,1,2,2,15,1,1,2,1,7,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [1646,1683,366071,306.5676118,1,34,34007,7801,3400745510,34007603100,22047,4,2,2,0,1.13,2.26,2.26,0,2,1,2,2,32,1,1,1,1,99,"2012-10-02T00:00:00",2,"",0,0,2,2,3,1,1], [1647,1684,366088,165.2853549,1,42,42091,91412,4209112968,42091202302,12236,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,1,2,5,3,"2012-10-04T00:00:00",4,"",0,0,2,1,1,1,1], [1648,1685,366096,97.97070245,1,42,42017,17506,4201753712,42017104400,15001,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,3,0,1,2,1,7,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1649,1686,366117,340.3264668,1,42,42101,101103,4210160000,42101001102,18,2,9,0,9,1.17,10.53,0,10.53,1,1,0,0,null,0,2,1,4,2,"2012-09-20T00:00:00",4,"",0,1,2,1,3,1,1], [1650,1687,366138,69.5414303,1,42,42029,29306,4202920824,42029303902,7005,5,4,4,0,1.15,4.6,4.6,0,2,1,2,2,15,1,1,1,1,10,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1651,1688,366172,41.82955296,1,34,34007,7801,3400710000,34007601700,22005,4,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,5,1,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1652,1689,366215,228.4384878,1,42,42101,101112,4210160000,42101003100,838,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,3,"2012-09-18T00:00:00",2,"",0,1,2,1,3,1,1], [1653,1690,366253,1019.897822,1,42,42101,101102,4210160000,42101005400,2004,4,5,5,0,1.17,5.85,5.85,0,3,1,1,1,9000,0,2,2,3,2,"2012-10-03T00:00:00",3,"",0,0,2,2,2,1,1], [1654,1691,366345,172.8945179,1,42,42045,45203,4204526408,42045403402,4416,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,25,0,1,2,2,3,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1655,1692,366358,134.7192336,1,42,42045,45206,4204533144,42045408800,5017,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,10,2,1,1,2,5,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1656,1693,366376,219.9221517,1,42,42101,101106,4210160000,42101011900,2206,3,9,6,3,1.17,10.53,7.02,3.51,2,1,1,1,50,0,2,2,2,4,"2012-09-18T00:00:00",2,"",0,0,2,1,2,1,1], [1657,1694,366378,320.2376748,1,34,34015,15904,3401526340,34015501405,24607,4,8,5,3,1.17,9.36,5.85,3.51,2,2,2,2,50,0,1,2,2,3,"2012-09-19T00:00:00",3,"",0,1,2,1,2,1,1], [1658,1695,366452,76.11930457,1,42,42029,29311,4202977344,42029300104,8010,4,17,8,9,1.15,19.55,9.2,10.35,2,2,4,2,10,1,1,1,1,10,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1659,1696,366484,368.282861,1,42,42091,91412,4209100156,42091201703,12218,4,0,0,0,1.12,0,0,0,3,2,2,2,10,0,1,2,1,7,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,2,3,1,1], [1660,1697,366527,275.349395,1,42,42101,101103,4210160000,42101013402,138,3,4,0,4,1.17,4.68,0,4.68,2,2,0,0,null,1,2,1,4,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,2,3,1,1], [1661,1698,366545,119.1339164,1,42,42045,45202,4204529720,42045403502,4206,4,2,2,0,1.12,2.24,2.24,0,2,1,1,1,10,0,2,2,2,7,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [1662,1699,366562,40.47399819,1,42,42101,101111,4210160000,42101008500,1211,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,6,1,"2012-10-09T00:00:00",2,"",0,1,2,1,3,1,1], [1663,1700,366570,214.4895483,1,42,42101,101103,4210160000,42101000901,40,1,0,0,0,1.17,0,0,0,1,1,0,0,null,1,2,1,4,5,"2012-12-17T00:00:00",1,"",0,1,2,1,2,1,1], [1664,1701,366599,79.63475003,1,34,34005,5703,3400568610,34005703202,20423,5,0,0,0,1.12,0,0,0,2,1,2,2,30,2,1,2,1,7,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1665,1702,366629,49.94067915,1,42,42017,17504,4201753296,42017104800,14625,4,9,9,0,1.12,10.08,10.08,0,2,0,3,3,10,1,1,2,1,6,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1666,1703,366644,420.3255565,1,34,34005,5702,3400522110,34005704004,20216,4,12,12,0,1.12,13.44,13.44,0,5,3,4,3,35,3,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [1667,1704,366693,73.72926239,1,42,42029,29306,4202984192,42029302204,7044,4,6,6,0,1.13,6.78,6.78,0,1,0,1,1,32,0,2,2,1,99,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [1668,1705,366695,308.0578319,1,34,34007,7805,3400781740,34007611500,22829,5,10,10,0,1.12,11.2,11.2,0,3,2,2,2,3,2,1,2,1,7,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1669,1706,366723,170.33356,1,42,42101,101118,4210160000,42101031401,2804,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,4,1,2,2,2,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1670,1707,366730,359.8873906,1,34,34021,21605,3402139510,34021003201,18822,4,18,18,0,1.15,20.7,20.7,0,4,2,2,2,5,2,1,2,1,9,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1671,1708,366778,325.4763558,1,42,42091,91411,4209102264,42091201302,12001,3,3,2,1,1.17,3.51,2.34,1.17,3,1,1,1,4,0,2,2,2,2,"2012-10-04T00:00:00",4,"",0,1,2,1,3,1,1], [1672,1709,366823,80.47755576,1,42,42017,17509,4201705616,42017100210,15615,4,1,1,0,1.17,1.17,1.17,0,2,0,2,2,2,0,2,2,1,2,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1673,1710,366846,263.5860099,1,42,42045,45203,4204579000,42045401402,4432,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,2,"2012-09-17T00:00:00",1,"Rosh Hashana",2,1,2,1,3,1,1], [1674,1711,366941,165.5454327,1,42,42029,29307,4202979480,42029304404,7222,4,18,16,2,1.12,20.16,17.92,2.24,5,2,2,2,20,5,1,2,1,7,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1675,1712,366987,169.296557,1,42,42045,45203,4204541440,42045402000,4419,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,1,2,5,3,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1676,1713,366994,370.6664445,1,34,34007,7804,3400726760,34007608206,22630,4,14,14,0,1.12,15.68,15.68,0,6,2,2,2,6,4,1,2,1,6,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1677,1714,367129,214.4895483,1,42,42101,101103,4210160000,42101001002,34,3,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,2,5,4,"2012-10-19T00:00:00",5,"",0,1,2,1,1,1,1], [1678,1715,367140,517.7447168,1,34,34007,7805,3400712550,34007609000,22808,4,16,16,0,1.17,18.72,18.72,0,2,0,1,1,9000,98,2,2,2,2,"2012-11-20T00:00:00",2,"",0,0,2,2,2,1,1], [1679,1716,367157,93.46014657,1,42,42091,91402,4209179136,42091205807,10213,4,5,5,0,1.15,5.75,5.75,0,2,1,2,2,10,2,1,2,1,8,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [1680,1717,367198,97.34688475,1,42,42091,91409,4209133120,42091200704,11602,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,10,0,2,2,1,2,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1681,1718,367225,102.191649,1,42,42029,29311,4202921928,42029300202,8004,5,5,5,0,1.15,5.75,5.75,0,3,2,4,4,5,2,1,2,1,10,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1682,1719,367235,78.8025846,1,42,42091,91403,4209121600,42091203302,10405,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,10,0,1,2,1,7,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1683,1720,367276,124.8646888,1,34,34007,7805,3400781740,34007611500,22824,3,9,2,7,1.15,10.35,2.3,8.05,2,2,1,1,100,2,1,2,2,9,"2012-10-10T00:00:00",3,"",0,1,2,1,2,1,1], [1684,1721,367364,376.8530893,1,42,42045,45204,4204515488,42045410302,4616,5,18,18,0,1.12,20.16,20.16,0,5,3,4,4,5,2,1,2,1,6,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [1685,1722,367386,201.0406376,1,42,42101,101109,4210160000,42101016000,607,3,9,2,7,1.17,10.53,2.34,8.19,2,2,1,1,90,0,1,1,5,5,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1686,1723,367426,387.5489655,1,42,42029,29306,4202982704,42029302600,7024,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,2,3,"2012-10-05T00:00:00",5,"",0,1,2,2,2,1,1], [1687,1724,367444,138.3046121,1,42,42029,29308,4202910824,42029304201,7408,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,5,0,1,1,1,4,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1688,1725,367564,212.1429373,1,34,34021,21603,3402119780,34021004407,18408,4,11,11,0,1.12,12.32,12.32,0,3,3,3,3,3,3,1,2,1,7,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1689,1726,367600,64.97469235,1,42,42029,29307,4202980616,42029304600,7228,5,10,10,0,1.17,11.7,11.7,0,2,0,2,2,3,3,1,2,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1690,1727,367606,205.483662,1,34,34007,7803,3400714260,34007604200,22414,3,7,7,0,1.17,8.19,8.19,0,2,1,2,2,10,3,1,1,1,5,"2012-12-04T00:00:00",2,"",0,1,2,1,3,1,1], [1691,1728,367634,251.0757986,1,42,42045,45206,4204563264,42045409601,5046,4,14,12,2,1.17,16.38,14.04,2.34,4,1,2,2,50,2,2,2,1,4,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1692,1729,367636,74.66698451,1,42,42029,29311,4202977344,42029300107,8021,4,4,4,0,1.15,4.6,4.6,0,2,1,2,2,10,2,1,2,1,10,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1693,1730,367667,142.154465,1,42,42045,45202,4204575648,42045407600,4249,4,14,12,2,1.15,16.1,13.8,2.3,4,2,2,2,20,3,1,2,1,8,"2012-10-24T00:00:00",3,"",0,0,2,1,2,1,1], [1694,1731,367765,137.7927688,1,42,42091,91403,4209121600,42091203303,10402,4,2,2,0,1.13,2.26,2.26,0,2,1,1,1,30,0,2,2,1,99,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1695,1732,367803,120.842429,1,42,42045,45204,4204513232,42045407000,4609,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,3,"2012-09-19T00:00:00",3,"",0,0,2,1,2,1,1], [1696,1733,367895,212.6459498,1,42,42101,101112,4210160000,42101004001,819,3,4,2,2,1.12,4.48,2.24,2.24,3,2,2,2,9000,0,1,1,2,6,"2012-10-04T00:00:00",4,"",0,1,2,1,3,1,1], [1697,1734,367941,84.66646784,1,34,34005,5701,3400523850,34005701302,20065,4,10,10,0,1.17,11.7,11.7,0,2,0,2,2,30,0,2,2,1,3,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1698,1735,367949,432.8589286,1,42,42045,45203,4204579000,42045400700,4451,3,11,4,7,1.17,12.87,4.68,8.19,4,0,1,1,9000,3,2,1,5,4,"2012-10-16T00:00:00",2,"",0,1,2,1,3,1,1], [1699,1736,367974,145.5637166,1,34,34021,21606,3402133180,34021003904,19005,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,6,2,2,2,1,3,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1700,1737,367980,763.7482161,1,34,34007,7802,3400728770,34007606100,22240,4,30,30,0,1.12,33.6,33.6,0,5,1,2,2,9000,0,1,2,2,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [1701,1738,368059,586.1846241,1,34,34005,5702,3400522110,34005704008,20208,5,14,13,1,1.17,16.38,15.21,1.17,4,3,4,3,20,3,2,2,1,4,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1702,1739,368068,86.09116131,1,42,42017,17509,4201705616,42017100206,15621,4,2,2,0,1.12,2.24,2.24,0,2,1,4,4,10,2,2,2,1,7,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [1703,1740,368076,189.2287504,1,42,42101,101117,4210160000,42101024300,2401,3,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,3,2,2,2,5,"2012-10-26T00:00:00",5,"",0,0,2,1,2,1,1], [1704,1741,368082,175.5375243,1,42,42017,17507,4201754688,42017105006,15202,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,10,0,1,2,1,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1705,1742,368151,140.9845457,1,42,42045,45203,4204579000,42045401302,4436,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,1,0,2,2,1,2,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1706,1743,368163,545.8628597,1,34,34005,5702,3400522110,34005704004,20216,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,9000,2,1,2,4,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,2,2,1,1], [1707,1744,368193,1019.897822,1,42,42101,101109,4210160000,42101018800,625,3,9,7,2,1.17,10.53,8.19,2.34,4,3,2,2,10,0,2,2,2,2,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [1708,1745,368277,85.65057604,1,42,42091,91404,4209179256,42091206106,10628,4,4,3,1,1.15,4.6,3.45,1.15,2,2,2,2,20,0,2,2,1,8,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1709,1746,368375,326.3210503,1,34,34007,7803,3400714260,34007604200,22414,3,21,13,8,1.12,23.52,14.56,8.96,5,2,2,2,6,3,1,2,1,7,"2012-09-24T00:00:00",1,"",0,1,2,1,2,1,1], [1710,1747,368401,123.2254203,1,42,42101,101112,4210160000,42101002802,836,3,4,0,4,1.12,4.48,0,4.48,2,0,2,2,9000,2,1,2,2,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1711,1748,368460,174.5328348,1,34,34007,7804,3400726760,34007608205,22628,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,5,0,2,2,1,5,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [1712,1749,368556,106.8978519,1,42,42045,45203,4204514264,42045403300,4404,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,25,1,2,2,2,5,"2012-10-05T00:00:00",5,"",0,1,2,1,2,1,1], [1713,1751,368618,151.3325738,1,42,42101,101110,4210160000,42101007400,1007,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,2,4,"2012-10-11T00:00:00",4,"",0,0,2,1,2,1,1], [1714,1753,368751,76.21911606,1,42,42091,91403,4209154656,42091203602,10431,4,2,2,0,1.17,2.34,2.34,0,1,0,2,2,3,0,1,2,2,5,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,1,2,1,2,1,1], [1715,1754,368755,146.0916228,1,42,42045,45202,4204573032,42045407804,4244,4,7,7,0,1.17,8.19,8.19,0,2,1,3,2,20,0,1,2,1,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1716,1755,368768,838.2929217,1,42,42101,101107,4210160000,42101016800,432,3,3,3,0,1.17,3.51,3.51,0,2,0,1,1,9000,1,2,2,5,1,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [1717,1756,368780,144.272815,1,42,42091,91404,4209179256,42091206102,10618,5,25,25,0,1.12,28,28,0,3,2,2,2,6,3,1,1,1,7,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1718,1757,368832,267.7228639,1,34,34015,15906,3401547250,34015501608,25028,5,4,4,0,1.12,4.48,4.48,0,3,3,3,3,3,0,1,2,2,7,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1719,1758,368916,56.73719798,1,34,34007,7802,3400712280,34007603504,22204,4,3,3,0,1.13,3.39,3.39,0,1,0,1,1,32,1,1,2,1,99,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1720,1759,368923,126.106602,1,34,34007,7801,3400726820,34007605200,22040,4,5,5,0,1.12,5.6,5.6,0,2,2,1,1,20,0,2,1,1,6,"2012-09-06T00:00:00",4,"",0,0,2,1,2,1,1], [1721,1760,368945,165.2560906,1,42,42029,29313,4202954936,42029301402,8418,5,19,19,0,1.15,21.85,21.85,0,4,2,2,2,10,2,1,2,1,8,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [1722,1761,368994,41.2074292,1,42,42029,29309,4202935536,42029304900,7607,5,4,4,0,1.15,4.6,4.6,0,2,0,2,2,4,0,2,2,1,9,"2013-02-26T00:00:00",2,"",0,0,2,1,1,1,1], [1723,1762,369060,198.9073716,1,42,42101,101117,4210160000,42101025600,2435,4,5,4,1,1.17,5.85,4.68,1.17,1,1,1,1,200,1,1,2,1,2,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [1724,1763,369080,222.4143159,1,42,42101,101118,4210160000,42101034100,2824,4,0,0,0,1.17,0,0,0,1,0,0,0,null,1,2,2,4,2,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [1725,1764,369089,205.9466213,1,34,34021,21604,3402160900,34021004204,18610,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,6,0,1,2,1,5,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1726,1765,369117,129.7136559,1,34,34007,7804,3400704750,34007606800,22603,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,20,0,2,2,1,4,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1727,1766,369140,176.6030801,1,42,42101,101117,4210160000,42101038800,2426,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,1,2,2,3,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [1728,1767,369146,122.2808044,1,42,42017,17509,4201745112,42017101403,15636,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,10,1,1,2,1,5,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1729,1768,369175,299.4811299,1,42,42017,17503,4201720104,42017104100,14408,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,10,3,1,2,1,7,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1730,1769,369199,85.99143144,1,42,42091,91411,4209184888,42091203208,12027,4,14,10,4,1.15,16.1,11.5,4.6,2,2,2,2,30,2,1,2,2,10,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1731,1770,369408,124.777043,1,42,42101,101108,4210160000,42101021100,3208,3,6,2,4,1.15,6.9,2.3,4.6,3,2,2,2,100,3,1,2,2,8,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1732,1771,369414,594.8377478,1,42,42017,17511,4201725112,42017105810,16010,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,1,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,1,1,1], [1733,1772,369424,241.2563389,1,42,42017,17510,4201741392,42017106100,15802,4,6,6,0,1.17,7.02,7.02,0,4,1,2,2,20,3,1,2,2,5,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1734,1773,369454,171.614484,1,34,34021,21601,3402174000,34021000600,18012,3,0,0,0,1.12,0,0,0,1,1,3,1,15,3,1,2,2,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,1,1,1], [1735,1774,369468,274.1580544,1,42,42045,45202,4204573032,42045407806,4237,4,8,7,1,1.12,8.96,7.84,1.12,4,2,2,2,10,4,2,1,1,7,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1736,1775,369492,120.842429,1,42,42045,45202,4204576792,42045403702,4254,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,1,2,2,3,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1737,1776,369522,70.75251759,1,42,42017,17511,4201744968,42017105505,16030,4,8,8,0,1.12,8.96,8.96,0,2,1,3,2,50,0,1,1,1,7,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1738,1778,369586,241.5389122,1,34,34021,21603,3402119780,34021004407,18408,4,4,4,0,1.17,4.68,4.68,0,2,1,3,3,5,1,2,1,1,3,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1739,1779,369632,230.7343222,1,42,42017,17509,4201705616,42017100209,15610,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,1,5,2,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1740,1780,369703,116.3581536,1,42,42091,91403,4209186496,42091206801,10447,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,20,0,1,2,1,5,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [1741,1781,369753,118.4941017,1,42,42017,17504,4201781048,42017101805,14635,4,4,4,0,1.17,4.68,4.68,0,2,2,3,3,32,0,1,2,1,5,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1742,1782,369837,149.8733877,1,42,42101,101103,4210160000,42101000402,83,1,7,0,7,1.12,7.84,0,7.84,1,1,0,0,null,1,2,1,5,6,"2012-09-17T00:00:00",1,"Rosh Hashana",2,1,2,1,2,1,1], [1743,1783,369853,317.9730521,1,42,42101,101117,4210160000,42101024200,2404,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,1,1,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1744,1784,369857,371.2432694,1,42,42091,91403,4209183696,42091203403,10435,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,60,0,1,2,5,3,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,2,2,1,1], [1745,1785,369918,134.0546164,1,42,42029,29304,4202959136,42029311100,6618,4,10,10,0,1.15,11.5,11.5,0,5,1,4,3,10,6,1,2,1,8,"2012-09-04T00:00:00",2,"",0,0,2,1,2,1,1], [1746,1786,370058,140.3418307,1,42,42045,45205,4204549136,42045407101,4810,4,4,4,0,1.13,4.52,4.52,0,3,2,3,2,10,0,2,1,1,99,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1747,1787,370190,120.9705458,1,42,42017,17512,4201708760,42017100600,16205,3,0,0,0,1.13,0,0,0,3,2,3,3,40,3,1,2,1,99,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,3,1,1], [1748,1788,370204,71.28808477,1,34,34005,5702,3400549020,34005702907,20265,4,7,5,2,1.12,7.84,5.6,2.24,2,0,6,6,10,1,1,2,1,6,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [1749,1789,370244,125.1405268,1,34,34021,21606,3402133150,34021003902,19021,4,7,7,0,1.13,7.91,7.91,0,2,2,2,2,30,2,2,2,1,99,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1750,1790,370270,157.439771,1,42,42091,91412,4209138000,42091202100,12244,3,7,7,0,1.17,8.19,8.19,0,1,0,1,1,9000,0,1,2,5,3,"2012-10-18T00:00:00",4,"",0,1,2,1,3,1,1], [1751,1791,370319,85.65057604,1,42,42091,91412,4209112968,42091202301,12237,4,4,2,2,1.15,4.6,2.3,2.3,2,2,2,2,3,2,2,2,1,9,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [1752,1792,370465,712.9754708,1,34,34005,5701,3400505740,34005700900,20002,4,16,6,10,1.12,17.92,6.72,11.2,4,3,1,1,20,3,2,1,1,6,"2012-10-08T00:00:00",1,"Columbus Day",2,1,2,1,2,1,1], [1753,1793,370536,125.7413965,1,42,42029,29309,4202983664,42029311500,7610,6,3,3,0,1.17,3.51,3.51,0,1,0,1,1,6,1,2,2,1,2,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1754,1794,370634,147.6494609,1,42,42029,29313,4202984160,42029301800,8438,5,23,22,1,1.15,26.45,25.3,1.15,4,2,3,3,25,4,1,2,1,9,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1755,1795,370636,145.820275,1,42,42017,17511,4201725112,42017105809,16011,4,7,7,0,1.12,7.84,7.84,0,3,2,3,3,2,2,2,2,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1756,1796,370648,176.4739184,1,42,42029,29306,4202921192,42029302802,7013,4,2,2,0,1.13,2.26,2.26,0,3,3,2,2,50,3,2,2,1,99,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [1757,1797,370730,121.917945,1,42,42045,45206,4204554224,42045409902,5036,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,10,0,1,1,3,5,"2012-10-09T00:00:00",2,"",0,0,2,1,1,1,1], [1758,1798,370888,216.116068,1,34,34007,7803,3400728740,34007603901,22420,4,7,7,0,1.15,8.05,8.05,0,2,2,4,3,100,2,1,2,1,8,"2012-10-11T00:00:00",4,"",0,0,2,2,3,1,1], [1759,1799,371096,171.4745329,1,42,42101,101118,4210160000,42101033300,2809,3,2,2,0,1.17,2.34,2.34,0,2,0,1,1,20,0,1,2,1,4,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [1760,1800,371184,145.8456779,1,42,42029,29311,4202977344,42029300107,8022,4,12,11,1,1.17,14.04,12.87,1.17,2,2,2,2,2,1,1,2,1,4,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1761,1801,371236,305.7923578,1,42,42101,101112,4210160000,42101004102,807,3,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,2,1,"2012-10-16T00:00:00",2,"",0,1,2,1,2,1,1], [1762,1802,371290,153.0072485,1,42,42045,45202,4204575648,42045407600,4251,4,5,0,5,1.12,5.6,0,5.6,1,1,0,0,null,0,2,2,1,7,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1763,1804,371369,113.4246991,1,42,42091,91410,4209179176,42091200310,11832,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,50,0,1,2,1,7,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [1764,1805,371372,67.10971462,1,34,34005,5703,3400568610,34005703203,20427,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,15,0,1,2,1,5,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1765,1806,371379,306.0369477,1,42,42101,101108,4210160000,42101021200,3212,3,3,3,0,1.17,3.51,3.51,0,2,1,1,1,20,0,1,2,2,2,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [1766,1807,371440,107.4506838,1,42,42029,29313,4202954936,42029301401,8424,4,6,6,0,1.17,7.02,7.02,0,1,0,3,2,4,0,2,2,2,1,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [1767,1808,371514,71.50085581,1,42,42029,29311,4202977344,42029300101,8026,4,5,5,0,1.12,5.6,5.6,0,2,0,1,1,4,0,2,2,1,6,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1768,1809,371553,365.0758484,1,42,42045,45206,4204563264,42045409602,5047,3,5,5,0,1.17,5.85,5.85,0,1,0,0,0,null,0,2,2,5,2,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1769,1810,371631,281.0412991,1,42,42017,17503,4201720104,42017104100,14408,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,10,3,2,2,1,2,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1770,1811,371635,54.30133035,1,42,42029,29312,4202968288,42029300501,8213,5,12,12,0,1.12,13.44,13.44,0,2,0,2,2,3,0,1,2,2,7,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1771,1812,371663,104.0807432,1,42,42091,91405,4209179040,42091208400,10823,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,2,2,1,2,1,7,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1772,1813,371665,214.4895483,1,42,42101,101103,4210160000,42101000803,48,1,2,2,0,1.17,2.34,2.34,0,1,1,0,0,null,0,2,2,3,5,"2012-09-28T00:00:00",5,"",0,1,2,1,3,1,1], [1773,1814,371685,152.3389405,1,34,34007,7802,3400712280,34007603507,22206,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,2,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,1,1,1], [1774,1815,371728,107.1853521,1,42,42045,45202,4204573032,42045407801,4238,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,1,3,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1775,1816,371729,230.8927143,1,34,34021,21605,3402122185,34021003705,18809,4,12,12,0,1.12,13.44,13.44,0,3,2,2,2,10,0,1,2,1,6,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1776,1817,371836,79.56218662,1,42,42045,45206,4204533144,42045409500,5002,4,11,11,0,1.15,12.65,12.65,0,2,1,3,3,32,0,1,1,1,8,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1777,1818,371907,115.7803858,1,42,42017,17512,4201708768,42017100401,16221,4,5,5,0,1.12,5.6,5.6,0,2,2,3,3,20,2,1,2,1,7,"2012-12-03T00:00:00",1,"",0,1,2,1,3,1,1], [1778,1819,371916,468.0889221,1,34,34007,7803,3400714260,34007604300,22413,3,21,12,9,1.12,23.52,13.44,10.08,4,1,1,1,5,5,1,1,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,2,3,1,1], [1779,1820,371923,82.84170246,1,34,34015,15905,3401543440,34015500701,24826,4,0,0,0,1.17,0,0,0,1,0,1,1,44,0,2,2,6,4,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1780,1821,371937,221.4013376,1,42,42017,17510,4201749120,42017100900,15817,4,14,14,0,1.12,15.68,15.68,0,5,1,2,2,25,4,1,2,1,7,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1781,1822,372031,97.73604697,1,42,42091,91401,4209144976,42091204600,10016,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,50,0,2,2,2,3,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1782,1823,372039,165.9073821,1,42,42017,17511,4201751144,42017105704,16041,4,3,3,0,1.13,3.39,3.39,0,1,0,0,0,null,0,2,2,4,99,"2012-09-19T00:00:00",3,"",0,1,2,1,3,1,1], [1783,1824,372065,457.0694689,1,42,42017,17507,4201780952,42017101605,15230,4,4,4,0,1.17,4.68,4.68,0,5,1,1,1,2,2,2,2,2,2,"2012-10-10T00:00:00",3,"",0,1,2,1,3,1,1], [1784,1825,372143,414.709692,1,42,42101,101114,4210160000,42101031300,1620,3,10,10,0,1.12,11.2,11.2,0,4,2,2,2,20,2,1,2,2,6,"2012-09-12T00:00:00",3,"",0,0,2,1,2,1,1], [1785,1827,372180,48.19532122,1,42,42101,101113,4210160000,42101034400,3408,4,12,8,4,1.15,13.8,9.2,4.6,2,1,2,2,10,0,1,2,1,8,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1786,1828,372208,170.7347219,1,34,34021,21605,3402139510,34021003202,18825,4,8,8,0,1.15,9.2,9.2,0,3,1,3,3,10,4,1,2,1,8,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [1787,1829,372401,200.0444927,1,42,42017,17511,4201744968,42017105510,16028,4,28,23,5,1.12,31.36,25.76,5.6,4,1,2,2,25,3,2,1,2,7,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1788,1830,372500,92.38097643,1,42,42091,91401,4209144976,42091205000,10027,4,10,10,0,1.15,11.5,11.5,0,3,2,4,4,10,4,1,1,1,8,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1789,1831,372535,87.9474338,1,34,34021,21604,3402160900,34021004204,18601,4,4,4,0,1.13,4.52,4.52,0,1,1,1,1,2,1,1,2,2,99,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1790,1832,372536,974.5236628,1,34,34007,7803,3400728740,34007603901,22420,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,1,1,2,3,1,"2012-09-25T00:00:00",2,"",0,1,2,1,3,1,1], [1791,1833,372663,263.5860099,1,42,42045,45202,4204529720,42045403501,4204,4,4,2,2,1.17,4.68,2.34,2.34,1,0,0,0,null,0,2,2,4,2,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1792,1834,372670,66.06444279,1,42,42029,29310,4202922056,42029302102,7807,4,10,10,0,1.12,11.2,11.2,0,2,0,2,2,15,0,1,2,2,6,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1793,1835,372733,109.2211679,1,42,42091,91401,4209144976,42091205503,10001,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,10,0,1,2,1,5,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [1794,1836,372747,101.3507609,1,42,42045,45202,4204566928,42045410602,4235,4,6,6,0,1.15,6.9,6.9,0,3,2,5,4,20,15,1,2,1,9,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1795,1837,372776,374.3540339,1,42,42101,101107,4210160000,42101016902,435,3,2,2,0,1.17,2.34,2.34,0,2,0,2,2,20,0,2,1,1,1,"2012-10-16T00:00:00",2,"",0,1,2,1,3,1,1], [1796,1838,372830,147.9857341,1,34,34005,5701,3400563660,34005700200,20077,4,14,12,2,1.12,15.68,13.44,2.24,3,1,2,2,20,2,1,2,1,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1797,1839,372959,101.4779892,1,42,42029,29306,4202921192,42029302803,7015,4,0,0,0,1.17,0,0,0,1,0,1,1,60,0,2,1,2,5,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [1798,1840,372995,109.6453115,1,34,34015,15901,3401517710,34015501106,24014,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,15,0,1,2,1,6,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [1799,1841,373057,215.7116496,1,42,42101,101112,4210160000,42101002300,844,3,3,3,0,1.12,3.36,3.36,0,1,1,1,1,9000,3,1,2,2,6,"2012-11-29T00:00:00",4,"",0,1,2,2,3,1,1], [1800,1842,373077,194.7550192,1,42,42091,91401,4209144976,42091204600,10016,4,12,11,1,1.17,14.04,12.87,1.17,2,1,2,1,32,0,1,2,1,3,"2012-09-05T00:00:00",3,"",0,0,2,1,3,1,1], [1801,1843,373139,122.5712796,1,34,34015,15905,3401543440,34015500702,24818,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,30,0,2,2,2,4,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1802,1844,373157,130.1573975,1,34,34007,7802,3400728770,34007606200,22243,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,4,1,2,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1803,1845,373505,133.7907239,1,34,34005,5701,3400506700,34005704200,20006,5,5,5,0,1.12,5.6,5.6,0,3,1,2,2,32,0,1,2,1,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [1804,1846,373524,74.85712718,1,34,34021,21603,3402119780,34021004406,18414,4,16,16,0,1.13,18.08,18.08,0,2,0,1,1,3,1,1,2,1,99,"2012-09-18T00:00:00",2,"",0,0,2,1,3,1,1], [1805,1847,373533,199.7312102,1,42,42091,91408,4209145096,42091207004,11419,4,7,4,3,1.12,7.84,4.48,3.36,4,2,2,2,4,4,1,2,1,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1806,1848,373547,287.8098082,1,34,34005,5705,3400572060,34005703600,20820,6,11,11,0,1.15,12.65,12.65,0,5,3,3,3,50,4,1,2,1,8,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,2,1,1], [1807,1849,373554,57.3146672,1,34,34005,5705,3400566810,34005703700,20815,6,5,5,0,1.12,5.6,5.6,0,1,0,2,2,10,6,1,2,1,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1808,1850,373574,458.7122574,1,42,42101,101103,4210160000,42101001800,5,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,1,1,2,3,1,"2012-10-03T00:00:00",3,"",0,1,2,2,2,1,1], [1809,1851,373625,247.6547545,1,42,42101,101104,4210160000,42101031600,3014,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,2,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1810,1852,373641,123.2649172,1,42,42101,101118,4210160000,42101033400,2806,3,2,2,0,1.12,2.24,2.24,0,2,0,2,2,4,0,1,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [1811,1853,373678,108.3468315,1,42,42091,91412,4209100156,42091201607,12217,3,6,6,0,1.15,6.9,6.9,0,3,3,4,3,20,3,1,1,1,8,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [1812,1854,373708,104.1270649,1,42,42029,29313,4202921008,42029301300,8401,5,3,3,0,1.13,3.39,3.39,0,1,1,5,1,10,0,2,2,1,99,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1813,1855,373710,393.3972814,1,42,42091,91403,4209145080,42091210700,10419,5,5,5,0,1.17,5.85,5.85,0,1,1,1,1,30,1,1,2,1,5,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,2,3,1,1], [1814,1856,373720,215.8495787,1,42,42091,91406,4209145072,42091208704,11011,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,10,0,1,2,3,6,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [1815,1857,373743,66.89887951,1,42,42029,29311,4202977344,42029300108,8019,4,4,4,0,1.15,4.6,4.6,0,2,1,3,3,4,0,1,2,1,8,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [1816,1858,373780,263.1445414,1,42,42045,45203,4204579000,42045401502,4429,4,2,2,0,1.17,2.34,2.34,0,4,2,2,2,10,0,1,2,1,5,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [1817,1859,373989,178.6724268,1,42,42091,91412,4209138000,42091202100,12244,3,8,8,0,1.17,9.36,9.36,0,2,0,2,2,40,0,2,2,5,2,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,1,2,1,1,1,1], [1818,1860,374001,95.09307591,1,42,42029,29309,4202983664,42029311500,7611,6,3,3,0,1.17,3.51,3.51,0,2,0,2,2,10,0,1,2,1,3,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1819,1861,374105,174.5328348,1,34,34007,7802,3400728770,34007606100,22240,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,32,4,1,2,1,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,1,1,1], [1820,1863,374234,86.24408668,1,42,42029,29307,4202979352,42029304501,7217,5,6,6,0,1.15,6.9,6.9,0,2,2,3,3,12,3,1,2,1,8,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1821,1864,374335,73.83368902,1,34,34021,21602,3402129310,34021002601,18222,4,0,0,0,1.17,0,0,0,1,0,2,2,30,1,2,2,1,5,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [1822,1865,374434,172.459673,1,42,42029,29301,4202953608,42029306504,6012,5,0,0,0,1.17,0,0,0,2,2,2,2,10,0,1,2,2,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [1823,1866,374445,99.96444774,1,42,42045,45202,4204575648,42045407600,4250,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,1,1,5,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1824,1867,374454,98.78021189,1,42,42029,29306,4202921192,42029302802,7013,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,30,98,1,2,1,5,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1825,1868,374471,56.73719798,1,34,34007,7804,3400704750,34007606800,22603,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,10,0,2,2,1,99,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1826,1869,374475,249.2979686,1,34,34021,21606,3402133180,34021003904,19001,5,6,6,0,1.17,7.02,7.02,0,2,1,2,2,3,0,1,1,1,4,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1827,1870,374550,305.7923578,1,42,42101,101110,4210160000,42101008601,1027,3,6,0,6,1.17,7.02,0,7.02,2,0,0,0,null,0,2,2,2,2,"2012-09-11T00:00:00",2,"",0,1,2,1,3,1,1], [1828,1871,374621,274.1580544,1,42,42045,45205,4204553104,42045407404,4821,4,8,8,0,1.12,8.96,8.96,0,4,2,2,2,40,2,1,2,1,6,"2012-09-14T00:00:00",5,"",0,0,2,1,2,1,1], [1829,1872,374667,434.9062452,1,42,42101,101111,4210160000,42101009300,1214,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,4,1,"2012-10-03T00:00:00",3,"",0,1,2,1,3,1,1], [1830,1873,374828,200.9989393,1,34,34015,15901,3401517710,34015501103,24005,4,10,10,0,1.13,11.3,11.3,0,4,3,3,3,20,2,1,2,1,99,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [1831,1874,374875,92.11534737,1,34,34021,21605,3402122185,34021003705,18804,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,10,0,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [1832,1875,374888,67.10971462,1,34,34005,5704,3400557510,34005702208,20629,5,8,6,2,1.17,9.36,7.02,2.34,2,0,2,2,5,2,1,2,1,5,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1833,1876,374933,135.5841995,1,42,42029,29308,4202921104,42029306000,7418,6,8,8,0,1.17,9.36,9.36,0,3,2,3,3,20,0,2,2,1,5,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1834,1877,375033,120.5165306,1,42,42029,29311,4202977344,42029300108,8019,4,0,0,0,1.17,0,0,0,1,1,2,2,30,0,2,2,2,4,"2012-09-27T00:00:00",4,"",0,0,2,1,2,1,1], [1835,1878,375185,78.94640378,1,42,42091,91406,4209145072,42091208703,11010,5,10,10,0,1.12,11.2,11.2,0,2,0,2,2,32,0,1,2,1,6,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [1836,1879,375258,142.595861,1,42,42091,91403,4209186496,42091206802,10442,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,15,0,1,2,2,5,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1837,1880,375293,83.85865346,1,42,42045,45204,4204506024,42045410400,4601,5,7,7,0,1.15,8.05,8.05,0,2,2,2,2,6,2,1,2,2,8,"2013-03-22T00:00:00",5,"",0,0,2,1,2,1,1], [1838,1881,375296,124.9184848,1,42,42091,91411,4209144920,42091201203,12008,4,15,15,0,1.13,16.95,16.95,0,2,1,2,1,6,0,1,2,1,99,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1839,1882,375298,543.0622174,1,34,34021,21603,3402131620,34021004403,18417,4,0,0,0,1.17,0,0,0,1,1,0,0,null,0,2,2,2,3,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,2,2,1,1], [1840,1883,375321,248.6600165,1,34,34005,5702,3400543740,34005700401,20230,4,12,12,0,1.17,14.04,14.04,0,2,0,1,1,100,1,1,2,4,2,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1841,1884,375367,147.9073787,1,42,42029,29311,4202977344,42029300108,8019,4,21,21,0,1.12,23.52,23.52,0,4,2,3,3,10,3,1,2,1,7,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1842,1885,375378,152.3760332,1,34,34015,15906,3401547250,34015501606,25026,5,4,4,0,1.12,4.48,4.48,0,2,1,2,2,15,1,1,2,1,7,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1843,1886,375443,286.8793433,1,42,42029,29308,4202914712,42029305700,7412,4,13,13,0,1.17,15.21,15.21,0,2,2,2,2,25,0,1,2,1,5,"2012-10-15T00:00:00",1,"",0,1,2,2,3,1,1], [1844,1887,375454,190.1257082,1,42,42101,101110,4210160000,42101009000,1039,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,2,1,2,4,5,"2012-10-22T00:00:00",1,"",0,1,2,1,3,1,1], [1845,1888,375537,225.3354328,1,42,42045,45203,4204518160,42045403002,4411,4,17,15,2,1.17,19.89,17.55,2.34,3,0,1,1,25,1,2,2,1,2,"2012-09-25T00:00:00",2,"",0,0,2,1,2,1,1], [1846,1890,375579,724.9466465,1,34,34007,7802,3400712280,34007603400,22219,4,10,7,3,1.17,11.7,8.19,3.51,4,2,1,1,9000,0,2,2,5,2,"2012-09-25T00:00:00",2,"",0,0,2,1,2,1,1], [1847,1891,375613,88.50106236,1,42,42091,91405,4209171016,42091206703,10817,5,4,4,0,1.17,4.68,4.68,0,1,0,2,2,5,1,1,2,1,1,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [1848,1892,375732,129.1156795,1,42,42017,17504,4201719792,42017104601,14610,5,5,5,0,1.17,5.85,5.85,0,1,1,2,2,10,0,2,2,1,5,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1849,1893,375749,85.65057604,1,42,42091,91413,4209184624,42091203104,12423,4,6,6,0,1.15,6.9,6.9,0,2,2,2,2,75,0,2,1,1,9,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [1850,1894,375947,368.6403921,1,42,42091,91411,4209144920,42091201204,12003,4,6,6,0,1.12,6.72,6.72,0,1,1,1,1,200,1,1,2,2,6,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,2,3,1,1], [1851,1895,376162,70.52986774,1,42,42091,91408,4209127280,42091207101,11401,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,2,2,1,2,1,9,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1852,1896,376188,129.8152217,1,42,42101,101110,4210160000,42101007900,1021,3,6,4,2,1.15,6.9,4.6,2.3,4,2,1,1,5,6,1,1,2,8,"2012-10-09T00:00:00",2,"",0,1,2,1,3,1,1], [1853,1897,376234,115.9075915,1,42,42091,91409,4209141432,42091200903,11613,3,4,4,0,1.17,4.68,4.68,0,2,0,1,1,10,0,1,2,1,3,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [1854,1898,376239,53.5770413,1,34,34005,5702,3400522110,34005704013,20217,4,7,5,2,1.12,7.84,5.6,2.24,2,0,2,2,10,0,1,1,1,7,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [1855,1899,376322,70.5319985,1,42,42029,29304,4202959136,42029311100,6621,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,32,0,2,2,1,5,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [1856,1900,376325,208.3726723,1,42,42091,91409,4209141432,42091200903,11614,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,15,1,1,2,2,4,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,3,1,1], [1857,1901,376385,68.86587394,1,42,42091,91406,4209153664,42091208302,11017,5,0,0,0,1.17,0,0,0,1,0,1,1,20,0,2,2,1,4,"2012-10-11T00:00:00",4,"",0,0,2,1,2,1,1], [1858,1902,376397,138.8619238,1,42,42017,17507,4201780952,42017106200,15235,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,200,0,1,2,5,5,"2012-09-14T00:00:00",5,"",0,0,2,1,2,1,1], [1859,1903,376398,57.6535649,1,42,42101,101108,4210160000,42101038400,3221,4,13,10,3,1.13,14.69,11.3,3.39,2,2,2,2,44,0,1,2,1,99,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1860,1904,376415,107.7989618,1,42,42091,91401,4209144976,42091205502,10002,4,21,19,2,1.15,24.15,21.85,2.3,4,2,3,2,15,0,1,1,1,10,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1861,1905,376506,345.5485017,1,42,42101,101110,4210160000,42101008701,1023,3,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,1,2,3,5,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,2,1,1], [1862,1906,376579,120.5929798,1,34,34015,15904,3401513360,34015501500,24603,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,10,2,1,1,1,5,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1863,1907,376718,252.7305156,1,42,42101,101112,4210160000,42101002802,829,3,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,9000,0,1,2,2,5,"2012-10-26T00:00:00",5,"",0,1,2,2,2,1,1], [1864,1908,376739,70.88967639,1,42,42029,29307,4202979480,42029304405,7218,5,13,7,6,1.15,14.95,8.05,6.9,2,2,3,2,15,2,1,2,1,9,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1865,1909,376747,172.2729426,1,42,42091,91410,4209135808,42091200506,11815,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,2,2,2,2,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [1866,1910,376812,86.09116131,1,42,42017,17511,4201744968,42017105505,16030,4,7,7,0,1.12,7.84,7.84,0,2,1,4,2,5,1,1,2,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1867,1911,376857,243.5760588,1,34,34021,21603,3402163850,34021004310,18425,5,8,8,0,1.13,9.04,9.04,0,2,2,2,2,10,2,1,2,2,99,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1868,1912,376862,140.3188966,1,42,42029,29307,4202983832,42029301900,7239,5,4,4,0,1.12,4.48,4.48,0,1,1,1,1,3,1,1,2,2,7,"2012-10-15T00:00:00",1,"",0,0,2,1,2,1,1], [1869,1913,376888,147.6494609,1,42,42029,29307,4202982544,42029303802,7236,5,16,16,0,1.15,18.4,18.4,0,5,2,3,3,4,4,1,2,1,8,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1870,1914,376933,449.4372624,1,42,42091,91410,4209135808,42091200501,11814,4,15,13,2,1.12,16.8,14.56,2.24,4,2,2,2,30,4,1,2,1,7,"2012-10-03T00:00:00",3,"",0,0,2,2,2,1,1], [1871,1915,376970,240.1308878,1,42,42091,91412,4209100156,42091201901,12203,4,13,11,2,1.13,14.69,12.43,2.26,4,1,2,2,3,3,2,1,1,99,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1872,1916,376983,271.848135,1,42,42101,101103,4210160000,42101001201,27,3,3,0,3,1.12,3.36,0,3.36,1,1,0,0,null,2,2,1,4,7,"2012-10-03T00:00:00",3,"",0,1,2,2,2,1,1], [1873,1917,376993,115.7803858,1,42,42017,17503,4201734952,42017102104,14416,4,9,9,0,1.12,10.08,10.08,0,2,2,4,4,20,0,1,2,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [1874,1918,377057,154.7849388,1,42,42101,101117,4210160000,42101025200,2416,3,0,0,0,1.12,0,0,0,1,0,1,1,50,1,1,2,3,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1875,1919,377134,131.9083712,1,42,42017,17512,4201708768,42017100304,16214,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,20,0,1,1,1,7,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1876,1920,377135,221.4013376,1,42,42017,17510,4201749120,42017100803,15816,4,9,7,2,1.12,10.08,7.84,2.24,4,1,2,2,10,1,1,2,1,6,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1877,1921,377211,172.9823774,1,42,42045,45203,4204579000,42045401401,4434,4,5,3,2,1.12,5.6,3.36,2.24,2,2,2,2,10,0,1,2,2,6,"2012-09-13T00:00:00",4,"",0,1,2,1,2,1,1], [1878,1922,377294,382.3176466,1,42,42101,101101,4210160000,42101020101,1418,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,2,1,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,2,3,1,1], [1879,1923,377317,156.8585736,1,42,42029,29311,4202977344,42029300106,8024,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,50,1,2,2,3,6,"2012-09-04T00:00:00",2,"",0,1,2,1,2,1,1], [1880,1924,377404,241.4519266,1,42,42091,91406,4209119672,42091208201,11004,5,8,8,0,1.17,9.36,9.36,0,6,2,2,2,15,4,2,2,1,5,"2012-09-27T00:00:00",4,"",0,0,2,1,2,1,1], [1881,1925,377456,342.2123643,1,42,42045,45204,4204513232,42045407000,4609,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,150,2,1,2,2,6,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1882,1926,377462,164.118517,1,34,34007,7802,3400712280,34007603200,22232,4,18,11,7,1.15,20.7,12.65,8.05,4,2,2,2,20,4,1,1,1,8,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [1883,1927,377512,138.0120023,1,42,42101,101116,4210160000,42101034701,3604,4,0,0,0,1.17,0,0,0,2,0,2,2,10,0,2,2,2,5,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1884,1928,377556,298.5792608,1,42,42045,45206,4204563264,42045409602,5047,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,1,5,4,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1885,1929,377601,133.0427913,1,42,42091,91403,4209186496,42091206801,10449,5,13,13,0,1.15,14.95,14.95,0,4,3,3,3,30,3,2,1,1,8,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1886,1930,377606,107.9109446,1,34,34021,21604,3402180240,34021004307,18627,4,6,6,0,1.15,6.9,6.9,0,2,2,2,2,10,2,1,2,1,10,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1887,1931,377623,230.7343222,1,42,42017,17504,4201719784,42017104703,14611,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,98,1,2,4,2,"2012-09-13T00:00:00",4,"",0,0,2,1,2,1,1], [1888,1932,377634,294.5936113,1,34,34021,21606,3402157600,34021003903,19024,4,2,1,1,1.17,2.34,1.17,1.17,3,1,5,5,50,0,1,2,1,2,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [1889,1933,377663,89.26430968,1,42,42017,17503,4201759384,42017102402,14425,4,10,10,0,1.13,11.3,11.3,0,1,0,1,1,10,0,2,2,1,99,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [1890,1934,377716,193.2614659,1,42,42101,101103,4210160000,42101013200,132,3,7,0,7,1.17,8.19,0,8.19,2,0,2,2,20,0,2,1,2,4,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [1891,1935,377723,153.8662766,1,34,34015,15906,3401524840,34015501704,25013,5,0,0,0,1.13,0,0,0,1,1,1,1,10,0,1,2,1,99,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1892,1936,377771,131.9083712,1,42,42017,17501,4201749384,42017106402,14007,4,13,12,1,1.12,14.56,13.44,1.12,2,2,2,2,3,5,1,2,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [1893,1937,377775,90.85645556,1,34,34005,5704,3400553070,34005704500,20626,5,0,0,0,1.17,0,0,0,2,0,2,2,6,0,2,2,1,1,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [1894,1938,377781,199.7312102,1,42,42091,91412,4209100156,42091201703,12218,4,16,13,3,1.12,17.92,14.56,3.36,4,2,2,2,30,2,1,2,1,6,"2012-09-25T00:00:00",2,"",0,0,2,1,2,1,1], [1895,1939,377800,331.3965942,1,42,42091,91409,4209150640,42091200607,11629,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,10,3,1,2,1,5,"2012-11-29T00:00:00",4,"",0,0,2,2,3,1,1], [1896,1940,377902,194.5444735,1,34,34007,7804,3400765160,34007607100,22639,4,9,9,0,1.17,10.53,10.53,0,2,1,2,2,10,1,1,2,2,5,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1897,1941,377920,67.27115359,1,42,42101,101114,4210160000,42101031300,1620,3,11,2,9,1.13,12.43,2.26,10.17,2,0,0,0,null,1,2,2,2,98,"2012-10-12T00:00:00",5,"",0,0,2,1,2,1,1], [1898,1942,378072,443.9604921,1,42,42101,101103,4210160000,42101000803,48,1,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,6,2,1,4,2,"2012-12-07T00:00:00",5,"",0,1,2,2,2,1,1], [1899,1943,378098,217.0427085,1,42,42091,91407,4209121200,42091208100,11201,4,4,2,2,1.17,4.68,2.34,2.34,3,1,2,1,150,1,1,2,2,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1900,1944,378146,211.7499,1,34,34005,5702,3400545120,34005703801,20244,5,7,7,0,1.12,7.84,7.84,0,5,5,5,4,20,0,2,2,1,7,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [1901,1945,378157,86.80231553,1,42,42091,91412,4209173088,42091210300,12254,4,0,0,0,1.12,0,0,0,2,0,1,1,10,0,2,2,1,7,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1902,1946,378199,164.9124211,1,42,42017,17510,4201749120,42017100809,15824,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,8,2,1,2,1,5,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1903,1947,378206,130.2314678,1,42,42045,45206,4204554224,42045409904,5042,5,10,6,4,1.12,11.2,6.72,4.48,2,1,2,2,50,0,1,2,2,6,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1904,1948,378265,178.9888425,1,34,34021,21604,3402180240,34021004304,18628,5,2,0,2,1.13,2.26,0,2.26,2,2,3,2,7,6,1,1,1,99,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [1905,1949,378305,108.9402268,1,34,34007,7804,3400758770,34007608503,22638,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,8,0,1,2,1,6,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [1906,1950,378344,214.0092648,1,42,42091,91411,4209179008,42091201407,12012,4,6,6,0,1.12,6.72,6.72,0,3,2,1,1,5,2,1,1,2,6,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1907,1951,378366,62.7243013,1,42,42045,45206,4204563264,42045409802,5053,4,7,6,1,1.13,7.91,6.78,1.13,3,0,2,2,45,0,1,2,1,99,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1908,1952,378414,466.2165315,1,34,34007,7803,3400714260,34007604200,22414,3,11,3,8,1.12,12.32,3.36,8.96,2,2,2,2,9000,0,1,2,4,7,"2012-10-12T00:00:00",5,"",0,1,2,2,3,1,1], [1909,1953,378457,312.2246993,1,42,42101,101107,4210160000,42101013800,405,3,3,1,2,1.17,3.51,1.17,2.34,1,0,0,0,null,0,2,1,4,3,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1910,1954,378519,106.6690005,1,42,42091,91412,4209100156,42091201706,12215,4,4,4,0,1.12,4.48,4.48,0,1,1,2,2,5,0,2,2,1,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [1911,1955,378574,85.73662982,1,34,34005,5701,3400508950,34005701103,20024,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,5,2,2,2,1,4,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1912,1956,378715,67.16272426,1,42,42091,91401,4209144976,42091204900,10031,4,4,3,1,1.12,4.48,3.36,1.12,1,0,1,1,10,0,2,2,1,6,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1913,1957,378748,139.1904107,1,34,34007,7804,3400726760,34007608205,22627,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,1,1,1,1,6,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1914,1958,378815,126.7273401,1,42,42091,91410,4209179176,42091200308,11836,4,3,3,0,1.12,3.36,3.36,0,2,2,2,2,30,1,1,2,1,6,"2012-09-17T00:00:00",1,"Rosh Hashana",2,1,2,1,3,1,1], [1915,1959,378832,268.0842989,1,42,42091,91411,4209179008,42091201410,12023,4,9,7,2,1.17,10.53,8.19,2.34,4,2,4,4,25,2,1,2,1,4,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1916,1960,378849,78.85758307,1,42,42091,91409,4209177152,42091206905,11637,5,6,6,0,1.15,6.9,6.9,0,3,2,3,3,10,3,1,2,1,8,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [1917,1961,378928,528.198799,1,34,34015,15902,3401582840,34015502200,24226,6,25,21,4,1.15,28.75,24.15,4.6,5,1,2,2,15,5,1,2,1,9,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1918,1962,379056,69.88592262,1,42,42101,101101,4210160000,42101019100,1434,3,4,4,0,1.13,4.52,4.52,0,1,1,1,1,150,0,2,2,2,99,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [1919,1963,379157,584.0360103,1,42,42101,101112,4210160000,42101002300,844,3,18,8,10,1.17,21.06,9.36,11.7,4,2,1,1,9000,4,1,2,2,5,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,1,2,2,2,1,1], [1920,1964,379327,194.2887478,1,42,42017,17507,4201754688,42017105004,15211,4,17,17,0,1.12,19.04,19.04,0,4,1,2,2,6,2,1,1,1,7,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1921,1965,379424,170.33356,1,42,42101,101117,4210160000,42101025700,2436,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,0,1,2,2,4,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1922,1966,379429,162.5678512,1,34,34007,7801,3400710000,34007602000,22001,4,2,0,2,1.17,2.34,0,2.34,1,1,1,1,5,0,2,2,2,4,"2012-10-23T00:00:00",2,"",0,1,2,1,3,1,1], [1923,1967,379475,99.57390284,1,42,42029,29310,4202946792,42029300400,7819,4,7,7,0,1.13,7.91,7.91,0,2,1,2,2,10,2,1,2,1,99,"2012-10-01T00:00:00",1,"",0,1,2,1,3,1,1], [1924,1968,379516,175.032278,1,34,34007,7802,3400712280,34007603506,22212,4,8,6,2,1.15,9.2,6.9,2.3,3,3,3,3,15,1,1,1,1,8,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [1925,1972,379700,236.7482806,1,42,42029,29307,4202919752,42029304101,7201,4,15,8,7,1.17,17.55,9.36,8.19,4,1,2,2,2,1,1,1,2,5,"2013-01-17T00:00:00",4,"",0,1,2,1,2,1,1], [1926,1973,379705,89.84290632,1,42,42029,29313,4202921008,42029301300,8404,5,12,12,0,1.12,13.44,13.44,0,2,2,2,2,10,0,2,2,1,6,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [1927,1974,379746,110.5243081,1,42,42091,91408,4209171856,42091207202,11424,4,8,8,0,1.15,9.2,9.2,0,3,2,2,2,25,0,1,2,1,8,"2012-10-08T00:00:00",1,"Columbus Day",2,1,2,1,2,1,1], [1928,1975,379775,150.3820346,1,34,34005,5702,3400547880,34005700504,20250,4,5,4,1,1.13,5.65,4.52,1.13,1,1,1,1,32,0,1,2,1,99,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1929,1976,379807,107.5259303,1,34,34007,7803,3400740440,34007607802,22432,4,5,5,0,1.17,5.85,5.85,0,2,0,1,1,40,0,2,2,1,5,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1930,1977,379831,159.1000433,1,34,34005,5703,3400542060,34005703104,20416,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,20,0,2,1,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [1931,1978,379874,82.14014601,1,34,34005,5703,3400518790,34005702500,20402,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,8,1,1,2,1,8,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [1932,1979,379916,51.89662555,1,42,42101,101103,4210160000,42101001202,29,1,12,0,12,1.15,13.8,0,13.8,2,2,1,1,2,1,1,1,2,8,"2012-09-27T00:00:00",4,"",0,1,2,1,3,1,1], [1933,1980,379964,214.4895483,1,42,42101,101110,4210160000,42101008702,1032,3,4,2,2,1.17,4.68,2.34,2.34,1,1,0,0,null,0,2,2,5,5,"2012-12-04T00:00:00",2,"",0,1,2,1,3,1,1], [1934,1981,380004,269.8869014,1,42,42101,101118,4210160000,42101031401,2802,3,6,6,0,1.17,7.02,7.02,0,1,1,1,1,6,0,2,2,2,2,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [1935,1982,380039,88.73397467,1,34,34007,7803,3400728740,34007603901,22419,4,10,10,0,1.12,11.2,11.2,0,2,0,2,2,5,0,2,2,1,7,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [1936,1983,380069,93.28561781,1,42,42045,45203,4204579000,42045401103,4449,4,5,5,0,1.13,5.65,5.65,0,3,1,2,2,10,1,1,2,1,99,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [1937,1984,380072,916.4623731,1,34,34005,5702,3400549020,34005702913,20281,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,50,0,1,2,4,5,"2012-09-27T00:00:00",4,"",0,0,2,2,2,1,1], [1938,1985,380105,132.391286,1,42,42101,101103,4210160000,42101001002,11,3,13,0,13,1.12,14.56,0,14.56,2,2,0,0,null,2,2,1,2,7,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [1939,1986,380245,361.6603531,1,34,34007,7801,3400710000,34007600900,22032,4,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,2,2,2,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1940,1987,380313,41.61812958,1,34,34015,15902,3401582840,34015502200,24230,6,0,0,0,1.17,0,0,0,2,0,2,2,3,0,1,2,1,3,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [1941,1988,380341,210.3458359,1,42,42101,101104,4210160000,42101031501,3023,3,3,3,0,1.12,3.36,3.36,0,2,2,2,2,9000,0,2,2,2,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,2,2,1,1], [1942,1989,380360,78.42028711,1,42,42017,17507,4201780952,42017101609,15239,4,11,11,0,1.15,12.65,12.65,0,2,1,2,2,10,0,1,2,1,9,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1943,1990,380458,174.6442601,1,34,34007,7802,3400712280,34007603200,22232,4,2,2,0,1.17,2.34,2.34,0,3,1,1,1,15,0,1,2,1,5,"2012-10-04T00:00:00",4,"",0,0,2,1,3,1,1], [1944,1991,380473,223.7138721,1,42,42101,101103,4210160000,42101000902,38,1,3,0,3,1.17,3.51,0,3.51,2,1,1,1,500,0,1,2,4,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,3,1,1], [1945,1992,380489,139.7074233,1,42,42101,101116,4210160000,42101036203,3611,4,6,6,0,1.17,7.02,7.02,0,2,2,2,2,20,2,1,1,1,5,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [1946,1993,380645,247.6547545,1,42,42101,101111,4210160000,42101008102,1208,3,5,5,0,1.17,5.85,5.85,0,1,0,1,0,null,0,2,2,2,3,"2012-10-04T00:00:00",4,"",0,1,2,1,3,1,1], [1947,1994,380668,101.6855954,1,42,42091,91412,4209173088,42091210300,12250,4,5,5,0,1.12,5.6,5.6,0,2,2,4,4,10,6,1,2,1,7,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [1948,1995,380756,306.5401387,1,42,42017,17503,4201721760,42017102300,14410,5,10,10,0,1.12,11.2,11.2,0,4,2,2,2,10,1,1,2,1,7,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1949,1996,380769,316.006039,1,34,34005,5701,3400581440,34005702809,20088,4,2,2,0,1.13,2.26,2.26,0,1,1,0,0,null,0,1,2,2,99,"2012-10-16T00:00:00",2,"",0,1,2,1,3,1,1], [1950,1997,380773,808.0648339,1,34,34005,5702,3400522110,34005704009,20211,5,3,3,0,1.17,3.51,3.51,0,2,2,2,2,9000,1,1,2,5,5,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,3,1,1], [1951,1998,380809,85.65057604,1,42,42091,91409,4209155512,42091201100,11633,4,7,7,0,1.15,8.05,8.05,0,2,2,2,2,20,2,2,2,1,9,"2012-09-27T00:00:00",4,"",0,1,2,1,1,1,1], [1952,1999,380851,43.55954031,1,42,42101,101117,4210160000,42101025600,2435,4,8,8,0,1.15,9.2,9.2,0,2,2,2,2,2,0,1,2,1,8,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1953,2000,380950,122.4057701,1,34,34015,15902,3401582840,34015502200,24230,6,9,9,0,1.15,10.35,10.35,0,2,2,2,2,10,2,1,1,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [1954,2001,380959,1086.64255,1,34,34021,21604,3402180240,34021004301,18631,4,14,14,0,1.17,16.38,16.38,0,4,2,2,2,2,4,2,2,2,2,"2012-10-19T00:00:00",5,"",0,0,2,1,2,1,1], [1955,2002,380966,199.7312102,1,42,42091,91409,4209150640,42091200602,11623,4,11,11,0,1.12,12.32,12.32,0,5,2,2,2,10,4,1,2,1,7,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1956,2003,381065,366.8503201,1,34,34007,7805,3400781740,34007609203,22837,5,2,2,0,1.12,2.24,2.24,0,3,2,2,2,20,0,1,2,1,6,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1957,2004,381098,158.048965,1,34,34007,7804,3400726760,34007608303,22620,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,40,0,1,2,1,5,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [1958,2005,381130,219.6672389,1,34,34015,15902,3401519180,34015500600,24206,5,5,5,0,1.12,5.6,5.6,0,4,3,3,3,15,1,1,1,1,6,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [1959,2006,381146,409.2983371,1,42,42101,101112,4210160000,42101002400,846,3,17,13,4,1.12,19.04,14.56,4.48,5,1,1,1,10,2,1,2,1,6,"2012-09-18T00:00:00",2,"",0,0,2,1,2,1,1], [1960,2007,381287,89.59971521,1,42,42029,29307,4202979480,42029304405,7220,5,15,15,0,1.12,16.8,16.8,0,3,1,3,3,15,1,2,2,1,7,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [1961,2008,381326,119.4100622,1,42,42101,101116,4210160000,42101034701,3609,4,3,3,0,1.12,3.36,3.36,0,2,2,2,2,25,2,1,1,2,6,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [1962,2009,381329,143.6413056,1,42,42091,91406,4209153664,42091208302,11017,5,6,6,0,1.12,6.72,6.72,0,3,3,3,3,20,4,2,1,1,6,"2012-09-13T00:00:00",4,"",0,0,2,1,2,1,1], [1963,2010,381425,448.5484454,1,34,34005,5704,3400553070,34005704500,20624,5,8,6,2,1.12,8.96,6.72,2.24,4,2,3,3,15,8,2,2,1,6,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [1964,2011,381438,174.2520831,1,42,42017,17512,4201708768,42017100408,16225,4,18,13,5,1.17,21.06,15.21,5.85,5,2,3,3,32,4,2,2,1,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1965,2012,381471,121.6416772,1,42,42091,91403,4209183696,42091203402,10434,4,12,12,0,1.17,14.04,14.04,0,2,0,1,1,30,1,2,2,1,3,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [1966,2013,381483,92.11534737,1,34,34021,21605,3402122185,34021003500,18810,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,20,0,2,2,1,7,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [1967,2014,381499,452.0042735,1,34,34005,5702,3400545120,34005703804,20234,5,12,12,0,1.12,13.44,13.44,0,5,3,3,3,10,2,2,2,1,6,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [1968,2015,381505,40.32080434,1,42,42017,17507,4201780952,42017101609,15241,4,0,0,0,1.17,0,0,0,1,1,1,1,30,1,2,2,2,2,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1969,2016,381508,259.7653962,1,34,34007,7802,3400728770,34007606400,22235,4,19,13,6,1.17,22.23,15.21,7.02,2,1,1,1,10,4,1,2,1,2,"2012-10-03T00:00:00",3,"",0,0,2,1,2,1,1], [1970,2017,381534,170.33356,1,42,42101,101117,4210160000,42101023800,2411,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,25,1,1,1,2,5,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1971,2018,381649,153.7090146,1,42,42091,91408,4209127280,42091207101,11407,5,21,21,0,1.12,23.52,23.52,0,5,1,3,3,1,4,1,2,1,7,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [1972,2019,381664,751.6096726,1,42,42101,101118,4210160000,42101034000,2821,4,10,10,0,1.17,11.7,11.7,0,3,1,2,2,45,1,2,2,2,2,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [1973,2020,381677,43.55954031,1,42,42101,101117,4210160000,42101025600,2435,4,13,11,2,1.15,14.95,12.65,2.3,2,2,2,2,20,3,1,2,1,10,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [1974,2021,381682,79.65068565,1,34,34007,7802,3400728770,34007606100,22240,4,4,2,2,1.15,4.6,2.3,2.3,2,1,2,2,3,3,1,2,1,8,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1975,2022,381703,338.7326721,1,34,34007,7801,3400726820,34007611000,22045,4,11,11,0,1.12,12.32,12.32,0,4,4,2,2,50,0,2,2,2,6,"2012-09-13T00:00:00",4,"",0,1,2,1,3,1,1], [1976,2023,381831,293.3707508,1,42,42101,101102,4210160000,42101006000,2015,3,10,0,10,1.17,11.7,0,11.7,1,1,0,0,null,0,2,2,2,2,"2012-09-11T00:00:00",2,"",0,0,2,1,1,1,1], [1977,2024,381836,69.05573187,1,42,42091,91408,4209145096,42091207001,11415,5,4,4,0,1.15,4.6,4.6,0,2,2,3,3,10,4,1,2,1,8,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [1978,2025,381890,150.6577608,1,42,42091,91412,4209100156,42091201703,12218,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,3,0,2,2,1,2,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [1979,2026,381903,69.83199089,1,42,42101,101118,4210160000,42101031401,2802,3,2,0,2,1.13,2.26,0,2.26,1,0,0,0,null,0,2,2,2,99,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [1980,2027,381950,198.9211638,1,42,42091,91405,4209144912,42091208500,10804,5,5,5,0,1.17,5.85,5.85,0,3,2,2,2,20,4,2,2,2,4,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [1981,2028,382090,81.28785454,1,42,42029,29301,4202939344,42029303302,6004,5,4,4,0,1.12,4.48,4.48,0,1,1,2,2,10,2,1,2,1,7,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [1982,2029,382139,505.8129734,1,42,42045,45203,4204579000,42045401402,4432,4,24,24,0,1.17,28.08,28.08,0,4,2,1,1,9000,2,2,2,2,3,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [1983,2030,382181,74.1485655,1,42,42017,17502,4201764856,42017106600,14210,6,1,1,0,1.17,1.17,1.17,0,1,0,5,5,10,0,2,2,1,4,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [1984,2031,382195,275.349395,1,42,42101,101103,4210160000,42101001102,18,2,5,0,5,1.17,5.85,0,5.85,2,2,0,0,null,0,2,1,4,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,1,2,2,2,1,1], [1985,2032,382222,164.3404867,1,42,42029,29312,4202960120,42029300700,8208,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,50,3,1,2,2,5,"2012-10-18T00:00:00",4,"",0,1,2,1,3,1,1], [1986,2033,382287,130.4117074,1,34,34005,5701,3400506700,34005701502,20011,5,10,10,0,1.12,11.2,11.2,0,2,2,3,3,25,2,1,2,1,7,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [1987,2034,382315,185.5419453,1,42,42017,17505,4201709816,42017104502,14801,5,6,4,2,1.13,6.78,4.52,2.26,4,1,2,2,20,2,1,2,1,99,"2012-09-13T00:00:00",4,"",0,0,2,1,2,1,1], [1988,2035,382393,97.97070245,1,42,42017,17511,4201744968,42017105507,16029,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,15,3,2,2,1,7,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [1989,2036,382596,274.1580544,1,42,42045,45206,4204533144,42045409100,5011,4,12,2,10,1.12,13.44,2.24,11.2,4,2,2,1,6,4,2,2,1,7,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [1990,2037,382658,317.8695646,1,42,42101,101103,4210160000,42101001201,26,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,1,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,1,2,1,2,1,1], [1991,2038,382673,933.8711112,1,42,42101,101101,4210160000,42101017602,1407,3,3,0,3,1.17,3.51,0,3.51,4,1,1,1,32,0,2,2,1,1,"2012-09-21T00:00:00",5,"",0,0,2,1,2,2,2], [1992,2039,382765,387.7939189,1,42,42017,17511,4201744968,42017105505,16033,4,12,12,0,1.17,14.04,14.04,0,4,2,2,2,15,6,1,2,1,2,"2012-09-05T00:00:00",3,"",0,0,2,1,2,1,1], [1993,2040,382830,409.1648356,1,42,42101,101104,4210160000,42101033101,3025,3,30,25,5,1.12,33.6,28,5.6,4,1,1,1,15,4,2,2,2,6,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [1994,2041,382878,136.6598149,1,42,42045,45203,4204586968,42045402200,4464,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,25,1,2,2,2,4,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [1995,2042,382905,199.6721763,1,42,42029,29313,4202954936,42029301402,8419,5,8,8,0,1.13,9.04,9.04,0,2,1,3,2,20,2,1,2,1,99,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,2,3,1,1], [1996,2043,383024,117.8572853,1,34,34007,7803,3400771220,34007611200,22444,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,32,0,2,2,1,3,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [1997,2044,383052,340.4716394,1,42,42091,91412,4209100156,42091201704,12214,4,20,14,6,1.17,23.4,16.38,7.02,3,1,1,1,25,8,2,2,1,2,"2012-10-01T00:00:00",1,"",0,1,2,1,3,1,1], [1998,2045,383068,503.3566184,1,42,42101,101110,4210160000,42101008601,1027,3,4,1,3,1.17,4.68,1.17,3.51,2,0,1,1,9000,1,1,2,5,1,"2012-10-05T00:00:00",5,"",0,1,2,2,2,1,1], [1999,2046,383100,305.935367,1,34,34007,7804,3400726760,34007608404,22610,4,7,6,1,1.12,7.84,6.72,1.12,3,2,3,3,10,0,1,2,1,7,"2012-10-25T00:00:00",4,"",0,0,2,1,2,1,1], [2000,2047,383166,110.4828089,1,42,42017,17503,4201721760,42017102300,14413,5,4,4,0,1.12,4.48,4.48,0,2,2,4,3,10,9,1,2,1,7,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2001,2048,383186,105.0254808,1,42,42029,29312,4202960120,42029300900,8207,3,8,8,0,1.17,9.36,9.36,0,2,2,2,2,15,0,2,2,1,5,"2012-09-27T00:00:00",4,"",0,1,2,1,3,1,1], [2002,2049,383310,331.6047336,1,42,42101,101118,4210160000,42101033800,2814,3,12,12,0,1.17,14.04,14.04,0,2,0,1,1,50,0,2,2,2,2,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2003,2050,383429,59.91457802,1,34,34005,5703,3400568610,34005703203,20425,5,7,7,0,1.12,7.84,7.84,0,2,0,2,2,10,0,1,2,1,6,"2012-09-24T00:00:00",1,"",0,0,2,1,2,1,1], [2004,2051,383431,1019.897822,1,42,42101,101109,4210160000,42101018001,610,3,13,11,2,1.17,15.21,12.87,2.34,4,1,2,2,9000,0,2,2,2,3,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2005,2052,383566,67.33991952,1,42,42091,91411,4209179008,42091201404,12022,4,6,6,0,1.13,6.78,6.78,0,1,0,2,2,20,1,1,2,2,99,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [2006,2053,383595,212.1429373,1,34,34021,21604,3402180240,34021004307,18627,4,18,16,2,1.12,20.16,17.92,2.24,3,2,3,3,10,1,1,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [2007,2054,383756,140.0677812,1,42,42101,101104,4210160000,42101032500,3007,3,6,6,0,1.12,6.72,6.72,0,2,1,1,1,25,0,2,2,2,7,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [2008,2055,383842,86.38995021,1,34,34021,21606,3402133180,34021003904,19006,5,5,5,0,1.15,5.75,5.75,0,2,2,2,2,20,3,1,1,1,8,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [2009,2056,383895,317.8695646,1,42,42101,101110,4210160000,42101007700,1015,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,1,1,1], [2010,2057,383898,92.46269829,1,34,34015,15902,3401582840,34015502200,24232,6,0,0,0,1.17,0,0,0,1,0,1,1,6,0,1,2,1,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [2011,2058,383940,229.1713936,1,34,34015,15901,3401582120,34015501001,24039,3,9,8,1,1.12,10.08,8.96,1.12,2,2,2,2,5,0,1,2,1,6,"2012-11-21T00:00:00",3,"",0,1,2,2,3,1,1], [2012,2059,384030,282.3252531,1,42,42101,101111,4210160000,42101008200,1201,3,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,0,2,2,1,2,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [2013,2060,384079,71.2483343,1,42,42091,91410,4209179176,42091200301,11841,4,0,0,0,1.13,0,0,0,2,0,2,2,4,0,1,2,1,99,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [2014,2061,384092,214.2714577,1,34,34021,21603,3402119780,34021004404,18406,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,20,0,1,2,2,3,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2015,2062,384155,93.49839882,1,34,34015,15903,3401577180,34015501203,24409,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,25,0,1,2,1,6,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [2016,2063,384240,141.6496873,1,42,42091,91401,4209144976,42091205000,10027,4,0,0,0,1.17,0,0,0,1,0,1,1,30,0,1,2,5,4,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2017,2064,384253,282.0766519,1,42,42045,45205,4204548480,42045407502,4806,3,6,6,0,1.17,7.02,7.02,0,2,0,2,1,10,0,2,2,2,3,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [2018,2065,384255,133.6471318,1,42,42017,17507,4201754688,42017105003,15216,5,4,4,0,1.17,4.68,4.68,0,2,0,1,1,2,0,1,2,2,2,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [2019,2066,384271,124.9184848,1,42,42091,91412,4209100156,42091201800,12208,4,0,0,0,1.13,0,0,0,2,1,2,2,3,2,1,2,1,99,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [2020,2067,384309,326.4368151,1,42,42017,17501,4201763048,42017103103,14014,4,21,20,1,1.17,24.57,23.4,1.17,5,2,2,2,15,6,2,2,2,5,"2012-09-20T00:00:00",4,"",0,1,2,1,3,1,1], [2021,2068,384328,95.75493633,1,34,34015,15904,3401526340,34015501402,24608,5,5,5,0,1.17,5.85,5.85,0,1,1,2,1,5,0,2,2,1,5,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2022,2069,384330,79.28377607,1,42,42101,101117,4210160000,42101038600,2421,4,2,2,0,1.13,2.26,2.26,0,2,2,2,2,40,2,1,1,2,99,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [2023,2070,384380,212.6459498,1,42,42101,101103,4210160000,42101013602,142,3,24,24,0,1.12,26.88,26.88,0,3,2,2,2,150,1,1,2,2,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [2024,2071,384420,125.5299342,1,42,42045,45205,4204553104,42045410800,4819,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,30,0,1,2,1,7,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [2025,2072,384611,56.95886469,1,42,42017,17507,4201737304,42017106200,15201,4,2,2,0,1.13,2.26,2.26,0,1,0,2,2,10,0,2,2,1,99,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [2026,2073,384654,150.5835184,1,34,34021,21606,3402133180,34021003800,19008,5,12,12,0,1.15,13.8,13.8,0,2,2,3,3,5,3,1,1,1,10,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2027,2074,384665,95.13184704,1,34,34005,5704,3400543290,34005701401,20608,5,5,5,0,1.13,5.65,5.65,0,1,0,1,1,10,1,1,2,1,99,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2028,2075,384731,786.1564235,1,34,34007,7804,3400726760,34007608402,22609,5,6,6,0,1.12,6.72,6.72,0,5,1,3,3,10,0,1,2,11,6,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [2029,2076,384743,146.8159121,1,42,42091,91401,4209144976,42091205200,10024,4,5,4,1,1.15,5.75,4.6,1.15,4,1,2,2,32,0,1,2,1,10,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2030,2077,384809,130.015946,1,42,42029,29308,4202979544,42029305300,7430,5,14,14,0,1.17,16.38,16.38,0,2,2,5,5,20,0,1,2,1,5,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2031,2078,384837,219.9094027,1,42,42029,29307,4202982544,42029303802,7235,5,16,16,0,1.17,18.72,18.72,0,4,2,2,2,25,6,2,2,1,5,"2012-10-15T00:00:00",1,"",0,0,2,1,2,1,1], [2032,2079,384889,111.7992812,1,42,42017,17507,4201779296,42017101504,15226,4,0,0,0,1.13,0,0,0,1,0,1,1,100,0,2,2,11,99,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2033,2080,384949,142.424779,1,42,42017,17501,4201749384,42017102801,14006,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,50,1,2,2,1,4,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2034,2081,384968,184.9597351,1,42,42017,17507,4201781144,42017104901,15247,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,5,0,1,2,2,5,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2035,2082,385096,247.6547545,1,42,42101,101112,4210160000,42101003200,840,3,3,2,1,1.17,3.51,2.34,1.17,1,0,1,1,50,1,1,2,2,3,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [2036,2083,385136,119.4780569,1,42,42017,17511,4201751144,42017105704,16043,4,8,7,1,1.12,8.96,7.84,1.12,2,1,2,2,15,0,1,2,1,6,"2012-09-28T00:00:00",5,"",0,1,2,1,3,1,1], [2037,2084,385192,150.6577608,1,42,42091,91403,4209145080,42091206005,10413,4,9,9,0,1.17,10.53,10.53,0,1,1,1,1,50,0,2,1,1,2,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2038,2085,385226,140.8123661,1,42,42017,17507,4201780952,42017101609,15239,4,4,4,0,1.13,4.52,4.52,0,1,1,1,1,20,0,2,2,2,99,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2039,2086,385242,199.7312102,1,42,42091,91411,4209184888,42091203207,12034,4,20,20,0,1.12,22.4,22.4,0,5,2,2,2,5,3,1,2,1,7,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [2040,2087,385381,234.9764648,1,42,42101,101103,4210160000,42101012500,136,2,5,0,5,1.12,5.6,0,5.6,2,2,0,0,null,0,2,1,5,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,3,1,1], [2041,2088,385429,115.6544329,1,42,42045,45202,4204575648,42045407600,4247,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,6,0,1,2,1,4,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [2042,2089,385451,155.282038,1,42,42091,91412,4209100156,42091201607,12217,3,7,6,1,1.17,8.19,7.02,1.17,2,2,1,1,30,1,1,2,1,5,"2012-10-01T00:00:00",1,"",0,1,2,1,2,1,1], [2043,2090,385464,589.9946492,1,42,42101,101114,4210160000,42101030600,1628,3,6,3,3,1.17,7.02,3.51,3.51,1,1,1,1,900,0,2,2,4,1,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [2044,2091,385501,242.1259407,1,42,42029,29308,4202982576,42029311404,7433,5,7,7,0,1.17,8.19,8.19,0,2,1,1,1,30,0,2,2,1,2,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2045,2092,385518,79.88167766,1,42,42091,91413,4209161664,42091204008,12406,4,2,2,0,1.15,2.3,2.3,0,1,1,1,1,5,1,1,2,2,10,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [2046,2093,385555,119.4058649,1,42,42017,17511,4201725112,42017105809,16012,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,10,0,2,2,1,3,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [2047,2094,385609,309.0306381,1,42,42017,17511,4201725112,42017105801,16019,4,4,4,0,1.12,4.48,4.48,0,3,3,3,3,50,2,1,2,1,7,"2012-10-01T00:00:00",1,"",0,0,2,2,3,1,1], [2048,2095,385679,742.3850096,1,42,42101,101114,4210160000,42101030501,1622,3,12,10,2,1.17,14.04,11.7,2.34,4,1,1,1,9000,1,2,2,2,4,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,2,2,1,1], [2049,2096,385706,434.9062452,1,42,42101,101109,4210160000,42101017900,614,3,4,3,1,1.17,4.68,3.51,1.17,1,0,0,0,null,0,2,2,3,1,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2050,2097,385715,453.4111012,1,34,34005,5701,3400506670,34005701700,20009,4,14,6,8,1.17,16.38,7.02,9.36,3,1,2,2,200,3,1,2,2,5,"2012-10-18T00:00:00",4,"",0,1,2,1,2,1,1], [2051,2098,385757,178.0493938,1,34,34007,7804,3400765160,34007607200,22640,4,17,17,0,1.17,19.89,19.89,0,2,1,3,3,5,1,1,2,1,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [2052,2099,385796,55.89447137,1,42,42029,29313,4202922000,42029311000,8412,5,5,5,0,1.12,5.6,5.6,0,2,0,2,2,10,0,2,2,1,6,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [2053,2100,385809,366.682136,1,42,42101,101112,4210160000,42101002900,834,3,9,6,3,1.17,10.53,7.02,3.51,3,2,1,1,15,2,1,2,2,5,"2012-09-25T00:00:00",2,"",0,1,2,1,3,1,1], [2054,2101,385815,120.842429,1,42,42045,45202,4204564800,42045404102,4219,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,50,1,2,2,2,3,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2055,2102,385848,76.02684845,1,42,42017,17511,4201744968,42017105505,16030,4,4,4,0,1.15,4.6,4.6,0,2,2,3,3,2,2,2,1,1,10,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [2056,2103,385918,79.14401385,1,42,42029,29310,4202912744,42029302000,7805,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,1,2,1,2,1,9,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2057,2104,386111,198.4876322,1,34,34015,15903,3401577180,34015501213,24415,4,4,4,0,1.17,4.68,4.68,0,3,1,3,2,20,1,1,2,1,4,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [2058,2105,386170,146.7499887,1,42,42017,17508,4201754192,42017105203,15408,5,10,9,1,1.17,11.7,10.53,1.17,2,0,1,1,12,0,1,2,1,4,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2059,2106,386197,134.3938918,1,42,42091,91413,4209184624,42091203103,12424,4,12,12,0,1.15,13.8,13.8,0,4,2,2,2,4,4,1,1,1,8,"2012-10-23T00:00:00",2,"",0,0,2,1,2,1,1], [2060,2107,386233,78.16236174,1,42,42017,17510,4201749120,42017100900,15817,4,2,0,2,1.12,2.24,0,2.24,1,1,3,2,3,2,1,2,1,7,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2061,2108,386352,142.8656295,1,42,42101,101103,4210160000,42101000700,62,1,6,0,6,1.12,6.72,0,6.72,1,0,0,0,null,0,2,2,5,6,"2012-09-13T00:00:00",4,"",0,1,2,1,3,1,1], [2062,2109,386373,347.8814865,1,34,34007,7803,3400728740,34007603901,22420,4,13,13,0,1.17,15.21,15.21,0,4,2,2,2,15,1,1,2,1,5,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [2063,2110,386421,171.419192,1,42,42101,101111,4210160000,42101009300,1214,3,0,0,0,1.17,0,0,0,2,0,1,1,12,0,2,2,2,4,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [2064,2111,386445,152.9869213,1,42,42029,29310,4202922056,42029302101,7810,4,8,8,0,1.15,9.2,9.2,0,4,2,3,3,6,4,1,2,1,8,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [2065,2112,386458,130.2328057,1,42,42029,29311,4202921928,42029300201,8005,4,14,14,0,1.12,15.68,15.68,0,3,2,2,2,15,0,1,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,2,1,1], [2066,2113,386497,130.4117074,1,34,34005,5702,3400545120,34005703801,20233,5,20,20,0,1.12,22.4,22.4,0,2,2,4,2,5,4,1,2,1,6,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2067,2114,386588,119.4100622,1,42,42101,101108,4210160000,42101020700,3202,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,50,2,1,2,2,7,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2068,2115,386671,74.05932048,1,34,34005,5701,3400581440,34005702808,20085,4,0,0,0,1.17,0,0,0,2,0,2,1,20,0,2,2,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [2069,2116,386678,94.38384457,1,42,42029,29308,4202982664,42029305101,7438,5,0,0,0,1.17,0,0,0,2,0,1,1,3,1,2,2,1,5,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2070,2117,386683,129.3468885,1,42,42091,91408,4209145096,42091207004,11416,4,8,8,0,1.17,9.36,9.36,0,2,1,3,3,10,3,1,2,1,4,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2071,2118,386787,97.78070642,1,42,42045,45202,4204575648,42045407600,4247,4,8,8,0,1.15,9.2,9.2,0,2,2,3,2,20,3,1,1,1,10,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2072,2119,386802,142.595861,1,42,42091,91408,4209127280,42091207103,11409,5,6,4,2,1.17,7.02,4.68,2.34,2,1,2,2,10,0,1,2,2,5,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2073,2120,386885,79.14401385,1,42,42029,29307,4202920864,42029304300,7208,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,6,2,1,2,1,10,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2074,2121,386936,240.9998815,1,42,42091,91410,4209179176,42091200301,11841,4,23,23,0,1.17,26.91,26.91,0,4,2,2,2,20,3,1,2,1,4,"2012-10-04T00:00:00",4,"",0,0,2,1,2,1,1], [2075,2122,386982,97.91940843,1,42,42091,91412,4209112968,42091202402,12231,4,6,4,2,1.15,6.9,4.6,2.3,3,2,2,1,12,2,1,2,1,9,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2076,2123,387000,145.820275,1,42,42017,17503,4201734952,42017106300,14423,4,6,6,0,1.12,6.72,6.72,0,3,2,3,3,10,0,2,2,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2077,2124,387025,114.3874235,1,34,34021,21605,3402139510,34021003202,18821,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,5,1,1,2,1,7,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [2078,2125,387157,222.1776673,1,34,34005,5701,3400512940,34005700306,20035,4,7,6,1,1.12,7.84,6.72,1.12,3,1,2,2,10,4,1,2,1,7,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2079,2126,387164,165.5598775,1,42,42017,17512,4201708768,42017100402,16222,4,0,0,0,1.13,0,0,0,2,1,1,1,9,0,1,2,1,99,"2013-03-19T00:00:00",2,"",0,1,2,1,3,1,1], [2080,2128,387187,129.7136559,1,34,34007,7803,3400753880,34007604700,22440,4,2,0,2,1.17,2.34,0,2.34,1,1,2,2,5,0,2,2,1,4,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2081,2129,387206,116.3381857,1,42,42091,91413,4209184624,42091203105,12419,4,12,11,1,1.12,13.44,12.32,1.12,3,2,3,3,100,0,1,2,1,7,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [2082,2131,387431,138.0124059,1,34,34005,5701,3400523850,34005701303,20060,5,8,8,0,1.12,8.96,8.96,0,3,2,2,2,2,2,2,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2083,2132,387566,171.419192,1,42,42101,101104,4210160000,42101033200,3030,3,7,7,0,1.17,8.19,8.19,0,2,0,1,1,10,0,2,2,2,4,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [2084,2133,387594,175.5375243,1,42,42017,17511,4201751144,42017105704,16043,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,3,2,1,2,1,5,"2012-09-13T00:00:00",4,"",0,1,2,1,3,1,1], [2085,2134,387705,70.88967639,1,42,42029,29301,4202939344,42029303301,6001,5,4,4,0,1.15,4.6,4.6,0,2,2,3,3,5,0,2,1,1,10,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [2086,2135,387757,128.4833264,1,42,42029,29311,4202977344,42029300109,8017,4,6,3,3,1.13,6.78,3.39,3.39,3,1,3,3,100,1,1,2,1,99,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [2087,2136,387829,144.3920539,1,42,42017,17505,4201761616,42017104203,14813,5,3,3,0,1.12,3.36,3.36,0,3,2,4,3,3,4,1,2,1,6,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [2088,2137,387872,49.46732479,1,42,42029,29311,4202977344,42029300108,8019,4,6,6,0,1.12,6.72,6.72,0,2,0,2,1,100,2,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [2089,2138,387946,317.8695646,1,42,42101,101115,4210160000,42101027901,2624,3,8,0,8,1.17,9.36,0,9.36,1,0,0,0,null,0,2,2,2,1,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2090,2139,387962,259.1004997,1,42,42029,29305,4202934448,42029307200,6804,6,22,22,0,1.17,25.74,25.74,0,6,2,2,2,8,6,2,2,1,5,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2091,2140,388032,104.0807432,1,42,42091,91405,4209159392,42091206502,10807,5,3,3,0,1.12,3.36,3.36,0,2,2,2,2,30,1,1,1,1,7,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2092,2141,388103,129.2786211,1,42,42029,29311,4202921928,42029300202,8004,5,7,7,0,1.12,7.84,7.84,0,4,1,3,3,10,6,1,2,1,7,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [2093,2142,388108,328.4337073,1,42,42045,45202,4204564800,42045404103,4220,4,11,11,0,1.17,12.87,12.87,0,3,2,2,2,3,0,1,2,2,5,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [2094,2143,388110,269.8869014,1,42,42101,101115,4210160000,42101028400,2602,3,5,0,5,1.17,5.85,0,5.85,1,1,1,1,20,0,2,2,2,3,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [2095,2144,388124,81.28785454,1,42,42029,29304,4202921480,42029303501,6607,5,7,3,4,1.12,7.84,3.36,4.48,1,1,2,2,3,1,1,2,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [2096,2145,388271,150.6577608,1,42,42091,91412,4209165568,42091202000,12247,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,20,2,1,2,1,3,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [2097,2146,388292,104.0807432,1,42,42091,91404,4209179256,42091206105,10630,5,8,8,0,1.12,8.96,8.96,0,2,2,2,2,5,0,1,2,1,7,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [2098,2147,388428,70.52986774,1,42,42091,91408,4209127280,42091207103,11409,5,15,7,8,1.15,17.25,8.05,9.2,2,2,2,2,25,3,1,2,1,8,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [2099,2148,388488,59.91457802,1,34,34005,5702,3400545120,34005703801,20233,5,0,0,0,1.12,0,0,0,2,0,2,2,6,1,1,2,1,6,"2012-09-10T00:00:00",1,"",0,0,2,1,3,1,1], [2100,2149,388502,739.6005634,1,34,34015,15905,3401521060,34015501900,24805,6,9,9,0,1.17,10.53,10.53,0,5,3,2,2,25,5,2,1,1,3,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2101,2150,388533,78.88856552,1,42,42029,29306,4202920824,42029303902,7006,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,2,2,1,1,1,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2102,2151,388636,338.6747935,1,34,34015,15901,3401578800,34015500202,24025,4,6,4,2,1.12,6.72,4.48,2.24,3,2,2,2,10,1,1,2,1,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,3,1,1], [2103,2152,388670,126.7245057,1,42,42091,91409,4209150640,42091200605,11627,4,13,13,0,1.15,14.95,14.95,0,4,2,3,3,15,0,1,2,1,8,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [2104,2153,388737,97.97070245,1,42,42017,17507,4201780952,42017101607,15229,4,12,12,0,1.12,13.44,13.44,0,2,1,2,2,2,2,1,2,1,7,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [2105,2154,388738,99.57390284,1,42,42029,29306,4202921192,42029302805,7011,4,4,4,0,1.13,4.52,4.52,0,2,1,2,2,2,0,1,2,1,99,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [2106,2155,388755,218.3359263,1,42,42091,91411,4209144920,42091201204,12003,4,17,16,1,1.12,19.04,17.92,1.12,5,1,2,2,30,4,2,2,1,6,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2107,2156,388787,122.387432,1,34,34005,5702,3400547880,34005700504,20250,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,10,1,1,2,1,5,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [2108,2157,388901,431.4883603,1,34,34005,5701,3400523850,34005701302,20065,4,18,17,1,1.12,20.16,19.04,1.12,4,2,3,3,10,2,1,2,1,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [2109,2158,388913,270.0039343,1,42,42091,91411,4209179008,42091201408,12024,4,14,14,0,1.15,16.1,16.1,0,3,1,2,2,10,3,1,2,1,8,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,2,3,1,1], [2110,2159,388938,348.162178,1,34,34005,5701,3400508950,34005701103,20027,4,14,14,0,1.15,16.1,16.1,0,6,2,2,2,1,12,1,1,1,9,"2012-09-04T00:00:00",2,"",0,0,2,1,2,1,1], [2111,2160,388976,69.05573187,1,42,42091,91407,4209147592,42091207600,11203,5,6,6,0,1.15,6.9,6.9,0,2,2,3,2,200,3,1,2,1,8,"2012-10-05T00:00:00",5,"",0,0,2,1,2,1,1], [2112,2161,388984,78.88856552,1,42,42029,29306,4202920824,42029303902,7007,5,8,7,1,1.12,8.96,7.84,1.12,2,1,2,2,100,0,1,2,1,6,"2012-09-27T00:00:00",4,"",0,0,2,1,2,1,1], [2113,2162,389010,150.6577608,1,42,42091,91412,4209112968,42091202604,12243,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,1,1,2,1,3,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [2114,2163,389016,151.8138307,1,42,42101,101117,4210160000,42101038800,2426,4,10,4,6,1.12,11.2,4.48,6.72,3,2,2,2,20,3,1,2,1,6,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2115,2164,389045,274.3025618,1,42,42101,101112,4210160000,42101004202,808,3,12,11,1,1.17,14.04,12.87,1.17,2,1,2,1,9000,0,2,2,2,5,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,1,2,2,3,1,1], [2116,2165,389067,163.4100846,1,34,34015,15904,3401526340,34015501403,24612,5,4,4,0,1.17,4.68,4.68,0,2,2,2,2,25,2,1,1,1,5,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [2117,2166,389071,155.3557194,1,42,42101,101113,4210160000,42101035800,3421,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,30,0,1,2,1,5,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [2118,2167,389119,190.1257082,1,42,42101,101117,4210160000,42101023700,2417,3,6,0,6,1.17,7.02,0,7.02,1,1,1,1,9000,0,2,2,4,5,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2119,2168,389212,97.91940843,1,42,42091,91412,4209112968,42091202301,12233,4,16,9,7,1.15,18.4,10.35,8.05,3,2,2,2,10,1,1,2,1,8,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2120,2169,389224,152.3760332,1,34,34015,15905,3401521060,34015501900,24803,6,11,11,0,1.12,12.32,12.32,0,2,1,2,2,2,2,1,2,1,7,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [2121,2170,389270,87.12081086,1,34,34021,21602,3402129310,34021003003,18207,4,13,13,0,1.15,14.95,14.95,0,2,2,2,2,10,2,1,2,1,8,"2012-10-10T00:00:00",3,"",0,0,2,1,2,1,1], [2122,2171,389295,61.30058689,1,42,42045,45204,4204512442,42045410200,4608,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,5,0,1,1,1,10,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2123,2172,389305,116.6776865,1,42,42017,17505,4201709816,42017104502,14801,5,0,0,0,1.17,0,0,0,2,1,2,2,6,1,1,2,1,5,"2012-10-02T00:00:00",2,"",0,0,2,1,2,1,1], [2124,2173,389349,272.969932,1,42,42045,45203,4204579000,42045401101,4455,3,2,0,2,1.17,2.34,0,2.34,1,0,1,1,5,0,2,2,2,1,"2012-10-03T00:00:00",3,"",0,1,2,1,3,1,1], [2125,2174,389399,117.5415432,1,34,34007,7802,3400712280,34007603700,22217,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,1,2,2,1,5,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [2126,2175,389413,376.9388274,1,34,34007,7802,3400728770,34007606100,22240,4,6,4,2,1.17,7.02,4.68,2.34,3,1,2,2,6,1,1,2,1,5,"2012-09-24T00:00:00",1,"",0,0,2,1,3,1,1], [2127,2176,389509,125.9418413,1,34,34015,15904,3401526340,34015501405,24607,4,6,6,0,1.15,6.9,6.9,0,3,2,3,3,7,3,2,2,1,8,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [2128,2177,389582,165.1111195,1,42,42029,29313,4202922000,42029311000,8414,5,10,10,0,1.12,11.2,11.2,0,4,2,2,2,3,4,2,2,1,7,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [2129,2178,389653,62.08377093,1,42,42017,17506,4201753712,42017104400,15001,5,22,20,2,1.15,25.3,23,2.3,3,1,3,3,20,4,1,1,1,10,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2130,2179,389736,286.905249,1,42,42017,17501,4201763048,42017103103,14015,4,22,22,0,1.17,25.74,25.74,0,5,1,2,2,20,2,2,2,2,2,"2012-10-11T00:00:00",4,"",0,1,2,1,3,1,1], [2131,2180,389748,169.7839114,1,42,42017,17501,4201763048,42017103101,14017,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,10,0,2,2,2,5,"2012-10-25T00:00:00",4,"",0,1,2,1,3,1,1], [2132,2181,389798,113.6343112,1,42,42091,91404,4209143312,42091208603,10606,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,6,0,1,2,1,6,"2012-09-06T00:00:00",4,"",0,0,2,1,3,1,1], [2133,2182,389825,89.84290632,1,42,42029,29307,4202982544,42029303801,7233,5,10,7,3,1.12,11.2,7.84,3.36,2,2,2,2,10,2,1,1,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2134,2183,389907,176.6030801,1,42,42101,101104,4210160000,42101032900,3027,4,0,0,0,1.17,0,0,0,1,0,1,1,20,0,2,2,2,2,"2012-09-03T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [2135,2184,390076,159.8994346,1,42,42091,91410,4209179176,42091200301,11844,4,22,21,1,1.12,24.64,23.52,1.12,5,2,3,3,150,2,1,2,1,7,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [2136,2185,390138,109.5880536,1,42,42029,29312,4202921696,42029301000,8202,5,6,6,0,1.13,6.78,6.78,0,2,2,2,2,5,0,1,2,1,99,"2012-09-12T00:00:00",3,"",0,0,2,1,3,1,1], [2137,2186,390159,76.50829714,1,34,34005,5704,3400557510,34005702206,20639,5,8,7,1,1.13,9.04,7.91,1.13,3,0,4,4,15,3,1,98,1,99,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [2138,2187,390172,97.36536078,1,42,42091,91406,4209179240,42091209100,11038,5,10,10,0,1.15,11.5,11.5,0,3,2,2,2,10,4,1,1,1,10,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [2139,2188,390244,227.8715094,1,42,42091,91403,4209186496,42091206802,10442,5,12,12,0,1.15,13.8,13.8,0,2,2,2,2,30,0,1,2,2,9,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,2,3,1,1], [2140,2189,390307,247.6547545,1,42,42101,101114,4210160000,42101030000,1607,3,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,2,2,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [2141,2190,390362,70.52986774,1,42,42091,91411,4209144920,42091201201,12006,5,11,7,4,1.15,12.65,8.05,4.6,2,2,2,2,10,4,1,1,1,10,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [2142,2191,390435,248.0558183,1,42,42101,101110,4210160000,42101007900,1021,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,1,4,5,"2013-01-18T00:00:00",5,"",0,1,2,2,2,1,1], [2143,2192,390446,248.2457734,1,34,34005,5701,3400520050,34005701001,20051,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,2,0,2,2,3,2,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [2144,2193,390497,167.2017771,1,42,42101,101118,4210160000,42101033400,2806,3,5,2,3,1.17,5.85,2.34,3.51,1,0,0,0,null,0,2,2,5,5,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2145,2194,390539,186.7212752,1,42,42101,101107,4210160000,42101015101,424,3,4,4,0,1.17,4.68,4.68,0,2,1,1,1,10,2,2,2,2,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [2146,2195,390551,101.8948412,1,42,42101,101103,4210160000,42101001700,3,3,6,1,5,1.15,6.9,1.15,5.75,3,3,2,1,5,1,1,1,2,8,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [2147,2196,390595,93.18811693,1,34,34021,21603,3402119780,34021004407,18405,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,2,0,1,1,2,7,"2012-10-03T00:00:00",3,"",0,0,2,1,3,1,1], [2148,2197,390603,104.7665712,1,42,42029,29304,4202983464,42029311200,6627,6,6,6,0,1.17,7.02,7.02,0,2,2,2,2,40,0,1,2,1,5,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2149,2198,390650,113.6343112,1,42,42091,91403,4209145080,42091210700,10418,5,15,14,1,1.12,16.8,15.68,1.12,2,1,2,2,5,2,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2150,2199,390662,43.12272041,1,34,34021,21602,3402129310,34021003002,18226,4,6,6,0,1.13,6.78,6.78,0,1,0,1,1,2,1,1,2,1,99,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2151,2200,390708,430.191317,1,42,42091,91410,4209179176,42091200307,11835,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,1,"2012-09-18T00:00:00",2,"",0,0,2,1,2,1,1], [2152,2201,390850,333.8844298,1,42,42091,91413,4209115848,42091204102,12401,3,2,2,0,1.12,2.24,2.24,0,2,1,2,2,9000,0,1,2,5,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,2,3,1,1], [2153,2202,390911,140.1025976,1,42,42091,91405,4209168328,42091206600,10809,4,8,8,0,1.17,9.36,9.36,0,3,2,4,4,5,0,1,2,1,5,"2012-09-25T00:00:00",2,"",0,0,2,1,2,1,1], [2154,2203,390929,65.48783664,1,42,42029,29311,4202921928,42029300202,8003,5,9,9,0,1.13,10.17,10.17,0,2,0,2,2,10,2,1,1,1,99,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [2155,2204,391044,153.6792432,1,42,42017,17505,4201709816,42017104505,14809,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,1,2,2,1,7,"2012-09-20T00:00:00",4,"",0,0,2,1,2,1,1], [2156,2205,391101,104.6577333,1,42,42017,17507,4201780952,42017101611,15238,4,3,2,1,1.13,3.39,2.26,1.13,2,1,2,2,50,0,1,1,1,99,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2157,2206,391127,290.3428843,1,34,34015,15901,3401582180,34015500900,24042,4,5,2,3,1.12,5.6,2.24,3.36,1,1,1,1,10,1,1,2,1,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,3,1,1], [2158,2207,391130,115.7803858,1,42,42017,17511,4201744968,42017105507,16029,4,11,9,2,1.12,12.32,10.08,2.24,2,2,3,3,15,3,1,2,1,7,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2159,2208,391161,178.9823875,1,34,34021,21603,3402119780,34021004406,18415,4,0,0,0,1.12,0,0,0,1,1,1,1,50,0,1,2,4,7,"2012-09-24T00:00:00",1,"",0,0,2,1,2,1,1], [2160,2209,391194,119.4780569,1,42,42017,17509,4201705616,42017100208,15614,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,30,0,1,2,1,6,"2012-09-18T00:00:00",2,"",0,1,2,1,2,1,1], [2161,2210,391203,116.6776865,1,42,42017,17503,4201721760,42017102300,14410,5,10,9,1,1.17,11.7,10.53,1.17,2,1,2,2,6,1,1,2,1,5,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [2162,2211,391206,89.89048648,1,42,42091,91403,4209145080,42091206004,10417,4,0,0,0,1.12,0,0,0,2,0,2,2,20,0,1,2,2,6,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [2163,2212,391222,106.2810512,1,42,42029,29306,4202984192,42029302203,7043,5,10,10,0,1.12,11.2,11.2,0,2,2,2,2,6,0,2,2,2,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2164,2213,391227,104.3068566,1,42,42091,91406,4209119672,42091208204,11001,5,13,13,0,1.17,15.21,15.21,0,2,2,4,4,2,0,1,2,1,5,"2012-09-25T00:00:00",2,"",0,0,2,1,2,1,1], [2165,2214,391257,210.5490837,1,42,42101,101115,4210160000,42101027300,2619,3,4,4,0,1.17,4.68,4.68,0,2,1,2,2,10,1,1,2,2,5,"2012-09-17T00:00:00",1,"Rosh Hashana",2,0,2,1,3,1,1], [2166,2215,391260,68.15985608,1,42,42045,45201,4204578776,42045406801,4050,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,5,0,2,2,1,5,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [2167,2216,391285,376.5352041,1,42,42045,45206,4204547616,42045408102,5031,4,3,3,0,1.17,3.51,3.51,0,2,2,2,2,20,0,1,98,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [2168,2217,391365,434.9062452,1,42,42101,101103,4210160000,42101001101,16,2,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,1,"2012-09-14T00:00:00",5,"",0,1,2,1,3,1,1], [2169,2218,391630,441.081567,1,42,42029,29311,4202977344,42029300108,8011,4,14,14,0,1.12,15.68,15.68,0,3,2,2,2,9000,0,2,2,5,6,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,2,3,1,1], [2170,2219,391676,133.340907,1,42,42045,45205,4204553104,42045410800,4822,4,11,9,2,1.15,12.65,10.35,2.3,3,2,2,2,20,3,1,1,1,8,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2171,2220,391729,245.2108512,1,42,42029,29311,4202977344,42029300104,8010,4,4,3,1,1.17,4.68,3.51,1.17,4,3,2,2,12,1,1,1,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2172,2221,391770,79.14401385,1,42,42029,29306,4202920824,42029303902,7004,5,10,10,0,1.15,11.5,11.5,0,2,2,2,2,10,2,1,1,1,9,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2173,2222,391815,228.4272603,1,42,42029,29311,4202921928,42029300202,8002,5,18,14,4,1.17,21.06,16.38,4.68,4,1,2,2,15,0,2,2,2,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2174,2223,391849,91.20769272,1,42,42045,45204,4204515488,42045410302,4614,5,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,0,2,2,1,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2175,2224,391874,97.94860525,1,42,42101,101108,4210160000,42101021800,3219,4,3,3,0,1.12,3.36,3.36,0,2,2,2,2,2,2,1,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2176,2225,391877,83.62702738,1,42,42091,91409,4209179056,42091201006,11642,5,4,4,0,1.12,4.48,4.48,0,2,2,3,3,30,1,1,2,1,6,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2177,2226,392012,119.4717399,1,42,42029,29306,4202982704,42029302400,7025,3,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,0,2,2,1,4,"2012-09-13T00:00:00",4,"",0,1,2,1,3,1,1], [2178,2227,392064,668.6753665,1,42,42101,101114,4210160000,42101029800,1604,3,29,3,26,1.17,33.93,3.51,30.42,8,0,0,0,null,2,2,2,2,2,"2012-09-06T00:00:00",4,"",0,0,2,1,1,1,1], [2179,2228,392092,145.6916999,1,42,42101,101117,4210160000,42101024000,2405,3,1,1,0,1.17,1.17,1.17,0,2,0,1,1,50,2,1,1,1,5,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [2180,2229,392107,153.0648174,1,42,42091,91410,4209179176,42091200310,11837,4,5,5,0,1.17,5.85,5.85,0,3,1,4,4,20,0,1,2,1,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2181,2230,392222,367.7133486,1,34,34021,21604,3402160900,34021004000,18611,3,11,5,6,1.12,12.32,5.6,6.72,3,2,1,1,12,2,1,2,1,7,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2182,2231,392234,297.5610804,1,42,42101,101104,4210160000,42101032000,3012,3,11,9,2,1.17,12.87,10.53,2.34,2,1,1,1,100,0,1,2,2,4,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,2,3,1,1], [2183,2232,392315,272.6446086,1,42,42045,45203,4204579000,42045400301,4442,3,12,12,0,1.12,13.44,13.44,0,2,2,2,2,10,0,1,2,2,6,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [2184,2233,392321,205.4085399,1,42,42029,29306,4202982704,42029302500,7021,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,5,0,1,2,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [2185,2234,392341,201.4109462,1,34,34007,7804,3400726760,34007608403,22608,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,10,0,2,2,1,2,"2012-09-20T00:00:00",4,"",0,0,2,1,3,1,1], [2186,2235,392352,430.8675256,1,42,42101,101112,4210160000,42101004102,813,3,11,2,9,1.17,12.87,2.34,10.53,5,2,1,1,30,3,2,2,2,5,"2012-09-27T00:00:00",4,"",0,1,2,1,2,1,1], [2187,2236,392496,80.02412236,1,42,42045,45206,4204533144,42045408800,5019,4,10,10,0,1.17,11.7,11.7,0,2,0,2,2,20,1,2,2,1,5,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [2188,2237,392507,94.23858162,1,42,42045,45204,4204512442,42045410200,4607,5,26,20,6,1.15,29.9,23,6.9,4,1,2,2,20,4,1,2,1,10,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2189,2238,392551,150.6875986,1,42,42091,91401,4209144976,42091205300,10012,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,40,0,1,2,5,5,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2190,2239,392558,148.6576354,1,42,42045,45205,4204553104,42045410800,4820,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,1,2,5,2,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,3,1,1], [2191,2240,392625,112.1248739,1,34,34005,5703,3400578200,34005702700,20441,5,14,14,0,1.15,16.1,16.1,0,2,2,2,2,5,2,1,2,2,8,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [2192,2241,392632,224.2244443,1,34,34005,5704,3400557510,34005702207,20637,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,4,1,"2012-10-19T00:00:00",5,"",0,0,2,1,1,1,1], [2193,2242,392651,125.4215202,1,42,42091,91403,4209183696,42091203403,10435,4,0,0,0,1.13,0,0,0,2,1,2,2,25,5,1,2,2,99,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2194,2243,392838,143.8828118,1,34,34007,7803,3400714260,34007604300,22413,3,11,11,0,1.12,12.32,12.32,0,2,2,4,4,30,3,1,2,1,7,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [2195,2244,392845,141.9382209,1,42,42101,101103,4210160000,42101001002,12,3,0,0,0,1.12,0,0,0,2,2,2,2,9000,0,1,2,2,7,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [2196,2245,392916,40.47399819,1,42,42101,101103,4210160000,42101000801,49,2,5,0,5,1.15,5.75,0,5.75,1,1,1,0,null,2,1,1,2,10,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,2,1,1], [2197,2246,392919,146.8266802,1,34,34015,15903,3401577180,34015501202,24412,4,7,7,0,1.15,8.05,8.05,0,3,0,2,2,9000,4,2,1,1,8,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2198,2247,392940,403.8795995,1,42,42101,101111,4210160000,42101011500,1234,3,9,6,3,1.17,10.53,7.02,3.51,2,1,1,1,9000,1,2,2,2,5,"2012-10-04T00:00:00",4,"",0,0,2,2,3,1,1], [2199,2248,392986,311.0467778,1,42,42101,101113,4210160000,42101035602,3411,4,19,19,0,1.12,21.28,21.28,0,4,3,3,3,15,0,1,1,1,7,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2200,2249,392995,79.63475003,1,34,34005,5702,3400545120,34005703801,20242,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,50,0,1,2,1,7,"2012-09-28T00:00:00",5,"",0,0,2,1,3,1,1], [2201,2250,393101,226.8470162,1,34,34007,7802,3400728770,34007606300,22236,4,24,23,1,1.15,27.6,26.45,1.15,4,1,2,2,10,4,1,2,1,10,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [2202,2251,393121,64.97469235,1,42,42029,29306,4202984104,42029302902,7054,5,12,12,0,1.17,14.04,14.04,0,2,0,2,2,10,0,1,2,1,5,"2012-09-04T00:00:00",2,"",0,0,2,1,3,1,1], [2203,2252,393152,159.4906584,1,42,42101,101103,4210160000,42101001202,29,1,3,0,3,1.12,3.36,0,3.36,2,1,1,1,9000,2,2,2,2,6,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [2204,2253,393162,221.3574783,1,42,42091,91412,4209138000,42091202100,12244,3,10,7,3,1.12,11.2,7.84,3.36,4,3,3,3,50,0,1,2,1,7,"2012-09-25T00:00:00",2,"",0,1,2,1,3,1,1], [2205,2254,393166,58.25922889,1,42,42029,29306,4202984104,42029302901,7058,5,0,0,0,1.17,0,0,0,2,0,3,3,20,0,1,2,1,5,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2206,2255,393291,117.5415432,1,34,34007,7802,3400728770,34007606300,22236,4,8,8,0,1.17,9.36,9.36,0,1,1,1,1,50,0,1,2,1,5,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [2207,2256,393382,164.9124211,1,42,42017,17511,4201725112,42017105805,16016,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,20,2,2,2,1,5,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2208,2257,393396,163.8475335,1,42,42029,29301,4202939344,42029303302,6002,5,0,0,0,1.17,0,0,0,2,1,0,0,null,0,1,2,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2209,2258,393419,171.419192,1,42,42101,101104,4210160000,42101033200,3030,3,6,6,0,1.17,7.02,7.02,0,2,0,1,1,40,0,2,2,2,4,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2210,2259,393447,138.8271474,1,42,42029,29308,4202982576,42029311404,7434,5,8,8,0,1.17,9.36,9.36,0,2,0,1,1,25,3,2,2,1,3,"2012-09-27T00:00:00",4,"",0,0,2,1,3,1,1], [2211,2260,393510,265.7693427,1,42,42045,45203,4204579000,42045401402,4432,4,9,9,0,1.17,10.53,10.53,0,2,2,2,2,10,0,2,2,3,4,"2012-12-12T00:00:00",3,"",0,1,2,1,2,1,1], [2212,2261,393542,254.4822274,1,42,42045,45201,4204513208,42045404500,4036,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,2,2,3,3,"2012-10-10T00:00:00",3,"",0,1,2,1,3,1,1], [2213,2262,393576,151.8308429,1,42,42029,29307,4202979480,42029304403,7224,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,75,2,1,2,2,5,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [2214,2263,393650,110.80041,1,42,42101,101103,4210160000,42101013601,141,3,12,4,8,1.15,13.8,4.6,9.2,3,2,1,1,9000,6,1,1,2,8,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,1,3,1,1], [2215,2264,393662,45.31848763,1,42,42101,101103,4210160000,42101001002,12,3,4,0,4,1.15,4.6,0,4.6,2,0,1,1,9000,0,1,2,2,8,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [2216,2265,393681,139.1904107,1,34,34007,7803,3400728740,34007611600,22418,4,14,11,3,1.12,15.68,12.32,3.36,2,2,2,2,1,2,1,2,1,6,"2013-02-01T00:00:00",5,"",0,1,2,1,2,1,1], [2217,2266,393711,85.09046316,1,34,34007,7802,3400712280,34007603400,22219,4,7,7,0,1.15,8.05,8.05,0,2,2,2,2,3,2,1,2,1,10,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [2218,2267,393753,74.4388967,1,34,34007,7803,3400740440,34007607802,22432,4,0,0,0,1.12,0,0,0,1,0,1,1,10,1,1,2,1,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,1,1,1], [2219,2268,393874,55.89447137,1,42,42029,29301,4202953608,42029306503,6016,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,30,0,1,2,1,6,"2012-12-03T00:00:00",1,"",0,0,2,1,2,1,1], [2220,2269,393883,199.3446383,1,42,42045,45202,4204564832,42045403902,4234,4,7,5,2,1.17,8.19,5.85,2.34,1,0,1,1,70,0,2,2,4,1,"2012-10-09T00:00:00",2,"",0,0,2,1,1,1,1], [2221,2270,393888,97.34688475,1,42,42091,91412,4209100156,42091201603,12226,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,1,3,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [2222,2271,393891,520.1025809,1,42,42101,101110,4210160000,42101007200,1013,3,0,0,0,1.17,0,0,0,4,0,1,1,20,0,2,2,2,4,"2012-10-08T00:00:00",1,"Columbus Day",2,1,2,1,1,1,1], [2223,2272,393907,141.75873,1,42,42091,91413,4209161664,42091204010,12416,4,8,8,0,1.17,9.36,9.36,0,2,1,2,2,25,0,1,2,1,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2224,2273,393954,89.14389982,1,42,42017,17503,4201734952,42017102104,14417,4,14,14,0,1.15,16.1,16.1,0,3,1,3,2,10,3,1,1,1,8,"2012-09-12T00:00:00",3,"",0,0,2,1,2,1,1], [2225,2274,393977,44.43605522,1,42,42029,29306,4202983080,42029302705,7031,4,2,2,0,1.12,2.24,2.24,0,2,0,3,3,1,0,1,1,1,6,"2012-10-15T00:00:00",1,"",0,0,2,1,2,1,1], [2226,2275,394004,528.7692227,1,42,42045,45202,4204564832,42045403901,4231,4,0,0,0,1.12,0,0,0,2,2,1,1,75,0,1,2,4,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,2,1,1], [2227,2276,394027,158.2677869,1,42,42091,91406,4209179240,42091209100,11037,5,5,5,0,1.12,5.6,5.6,0,3,1,2,2,1,2,2,2,2,7,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2228,2277,394142,215.7116496,1,42,42101,101118,4210160000,42101031401,2804,3,4,4,0,1.12,4.48,4.48,0,1,1,1,1,9000,0,1,1,2,7,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,2,2,1,1], [2229,2278,394150,119.4058649,1,42,42017,17509,4201705616,42017100105,15609,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,3,0,2,1,1,2,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [2230,2279,394185,114.3827195,1,42,42091,91403,4209121600,42091203303,10402,4,7,6,1,1.17,8.19,7.02,1.17,1,0,1,1,10,0,2,2,1,1,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [2231,2280,394200,215.2266555,1,42,42045,45204,4204513232,42045407000,4610,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,50,0,2,2,4,4,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [2232,2281,394230,224.9584641,1,42,42091,91401,4209144976,42091205501,10007,3,28,27,1,1.12,31.36,30.24,1.12,4,2,2,2,50,4,1,2,2,6,"2012-10-25T00:00:00",4,"",0,1,2,1,3,1,1], [2233,2282,394233,136.7410839,1,34,34007,7803,3400742630,34007607300,22438,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,20,1,2,2,1,2,"2012-10-05T00:00:00",5,"",0,0,2,1,1,1,1], [2234,2283,394236,248.3975821,1,42,42101,101114,4210160000,42101029800,1604,3,2,1,1,1.17,2.34,1.17,1.17,1,1,3,3,9000,0,1,2,2,5,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2235,2284,394243,73.74210181,1,42,42029,29307,4202920864,42029304300,7203,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,5,0,2,2,1,4,"2012-10-03T00:00:00",3,"",0,0,2,1,2,1,1], [2236,2285,394254,186.8321076,1,34,34007,7804,3400726760,34007608404,22610,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,200,3,1,2,4,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2237,2286,394369,198.1158168,1,42,42091,91404,4209143312,42091208603,10606,5,11,11,0,1.17,12.87,12.87,0,3,2,2,2,5,3,2,2,1,4,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2238,2287,394378,496.6774637,1,34,34015,15902,3401519180,34015500600,24206,5,9,7,2,1.15,10.35,8.05,2.3,3,1,2,2,50,2,1,2,1,10,"2012-09-28T00:00:00",5,"",0,0,2,1,2,1,1], [2239,2288,394396,104.7665712,1,42,42029,29306,4202984104,42029302902,7054,5,6,6,0,1.17,7.02,7.02,0,2,2,2,2,5,0,2,2,1,5,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [2240,2289,394422,41.33265891,1,34,34005,5702,3400547880,34005700503,20254,4,2,2,0,1.15,2.3,2.3,0,2,0,2,2,5,1,1,2,1,8,"2012-10-11T00:00:00",4,"",0,0,2,1,1,1,1], [2241,2290,394423,102.7858171,1,34,34015,15901,3401582120,34015501002,24040,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,32,1,2,2,1,5,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [2242,2291,394471,248.8183182,1,42,42029,29307,4202919752,42029304101,7201,4,22,21,1,1.12,24.64,23.52,1.12,5,3,2,1,6,5,1,2,2,6,"2012-09-05T00:00:00",3,"",0,1,2,1,2,1,1], [2243,2293,394608,100.3863274,1,34,34005,5701,3400581440,34005702807,20091,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,500,0,2,2,1,2,"2012-09-07T00:00:00",5,"",0,0,2,1,3,1,1], [2244,2294,394610,386.0206682,1,42,42101,101107,4210160000,42101016701,431,3,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,1,2,2,3,2,"2012-10-19T00:00:00",5,"",0,1,2,1,3,1,1], [2245,2295,394611,114.1440942,1,34,34021,21601,3402174000,34021001300,18039,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,50,2,1,1,1,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2246,2296,394626,140.8123661,1,42,42017,17503,4201734952,42017102104,14418,4,2,2,0,1.13,2.26,2.26,0,1,1,1,1,100,0,2,2,2,99,"2012-10-10T00:00:00",3,"",0,0,2,1,3,1,1], [2247,2297,394674,167.8496459,1,42,42101,101103,4210160000,42101000100,65,1,2,2,0,1.17,2.34,2.34,0,2,2,1,1,5,1,1,2,2,5,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [2248,2298,394773,92.38097643,1,42,42091,91413,4209161664,42091204008,12406,4,7,4,3,1.15,8.05,4.6,3.45,3,2,4,3,20,0,1,2,1,8,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2249,2299,394858,85.65057604,1,42,42091,91412,4209173088,42091210200,12253,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,20,2,1,2,1,9,"2012-10-12T00:00:00",5,"",0,0,2,1,3,1,1], [2250,2300,394883,138.4207925,1,42,42091,91410,4209109696,42091200200,11801,4,26,26,0,1.15,29.9,29.9,0,4,1,6,6,2,4,1,1,1,10,"2012-09-25T00:00:00",2,"",0,0,2,1,2,1,1], [2251,2301,394930,104.4045555,1,42,42091,91401,4209144976,42091205200,10019,4,3,3,0,1.12,3.36,3.36,0,1,1,7,7,7,0,2,1,1,6,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [2252,2302,394972,80.69136363,1,42,42101,101117,4210160000,42101025200,2416,3,0,0,0,1.13,0,0,0,1,1,1,1,50,0,2,2,3,99,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [2253,2303,394979,103.3419904,1,42,42017,17504,4201781048,42017101803,14632,5,3,3,0,1.12,3.36,3.36,0,1,0,1,1,2,1,1,2,2,6,"2012-09-11T00:00:00",2,"",0,0,2,1,3,1,1], [2254,2304,394998,148.9647419,1,42,42101,101103,4210160000,42101000804,42,1,10,0,10,1.12,11.2,0,11.2,2,0,1,1,9000,0,1,2,5,6,"2012-09-24T00:00:00",1,"",0,1,2,1,3,1,1], [2255,2305,395010,170.33356,1,42,42101,101106,4210160000,42101012204,2214,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,1,1,2,2,5,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2256,2306,395094,161.1073355,1,42,42017,17508,4201754192,42017105202,15402,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,3,2,1,1,1,6,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2257,2307,395269,248.2457734,1,34,34005,5702,3400543740,34005700407,20227,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,5,2,"2012-09-04T00:00:00",2,"",0,1,2,1,3,1,1], [2258,2308,395289,120.7077398,1,42,42045,45205,4204553104,42045407401,4824,4,23,15,8,1.15,26.45,17.25,9.2,4,2,1,1,20,4,1,2,1,9,"2012-10-11T00:00:00",4,"",0,0,2,1,2,1,1], [2259,2309,395297,124.9184848,1,42,42091,91412,4209173088,42091210500,12249,4,5,5,0,1.13,5.65,5.65,0,2,1,2,2,3,1,1,2,1,99,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2260,2310,395364,223.9297401,1,34,34007,7801,3400710000,34007601900,22003,4,0,0,0,1.17,0,0,0,3,1,1,1,250,0,2,2,2,4,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [2261,2311,395416,345.5485017,1,42,42101,101103,4210160000,42101000401,84,1,4,0,4,1.17,4.68,0,4.68,1,1,1,0,null,0,1,2,5,5,"2012-12-25T00:00:00",2,"Christmas Day",1,1,2,2,2,1,1], [2262,2312,395474,109.2211679,1,42,42091,91410,4209135808,42091200502,11811,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,20,0,1,2,1,5,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [2263,2313,395502,200.1658485,1,42,42091,91401,4209152664,42091205600,10039,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,9000,0,2,2,3,6,"2012-09-26T00:00:00",3,"Yom Kippur",2,1,2,1,2,1,1], [2264,2314,395540,216.3529744,1,34,34005,5702,3400549020,34005702913,20281,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,3,0,2,2,3,4,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,1,1,1], [2265,2315,395542,84.66646784,1,34,34005,5701,3400581440,34005702811,20078,4,5,4,1,1.17,5.85,4.68,1.17,2,0,2,2,12,0,2,2,1,3,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [2266,2316,395545,40.47399819,1,42,42101,101107,4210160000,42101016901,434,3,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,2,1,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [2267,2317,395585,51.89662555,1,42,42101,101103,4210160000,42101001202,24,1,2,2,0,1.15,2.3,2.3,0,2,2,1,1,9000,1,1,2,2,10,"2012-10-09T00:00:00",2,"",0,1,2,1,3,1,1], [2268,2318,395607,168.7323407,1,42,42091,91413,4209184624,42091203104,12423,4,12,9,3,1.12,13.44,10.08,3.36,3,3,4,3,10,3,1,2,1,7,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2269,2319,395615,193.2614659,1,42,42101,101112,4210160000,42101004202,808,3,10,10,0,1.17,11.7,11.7,0,2,0,2,2,9000,0,1,2,2,4,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [2270,2320,395624,143.7973214,1,34,34015,15901,3401582180,34015500900,24042,4,0,0,0,1.17,0,0,0,1,0,0,0,null,2,2,2,1,1,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [2271,2321,395626,107.1853521,1,42,42045,45201,4204558176,42045406100,4041,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,5,0,2,2,1,3,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [2272,2322,395639,90.22967993,1,42,42029,29311,4202977344,42029300106,8024,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,25,0,1,2,2,4,"2012-09-28T00:00:00",5,"",0,1,2,1,3,1,1], [2273,2323,395723,126.7562863,1,42,42101,101103,4210160000,42101001002,33,3,2,0,2,1.12,2.24,0,2.24,1,0,1,1,9000,0,2,2,5,6,"2012-09-27T00:00:00",4,"",0,1,2,1,1,1,1], [2274,2324,395764,126.0701419,1,42,42029,29305,4202903384,42029311800,6801,4,7,7,0,1.17,8.19,8.19,0,1,0,1,0,null,0,2,2,1,3,"2012-09-13T00:00:00",4,"",0,0,2,1,3,1,1], [2275,2325,395839,266.2951726,1,34,34005,5702,3400549020,34005702914,20282,4,7,7,0,1.15,8.05,8.05,0,4,1,5,2,15,4,1,2,1,8,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [2276,2326,395851,241.4730714,1,42,42017,17512,4201708768,42017100303,16213,4,0,0,0,1.17,0,0,0,4,0,1,1,30,1,2,2,1,5,"2012-10-09T00:00:00",2,"",0,0,2,1,3,1,1], [2277,2327,395960,83.52245545,1,42,42029,29302,4202958808,42029307000,6221,5,5,5,0,1.13,5.65,5.65,0,1,0,1,1,1,0,1,2,1,99,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2278,2329,396065,288.5431362,1,34,34007,7803,3400728740,34007603800,22423,4,19,19,0,1.12,21.28,21.28,0,3,3,3,3,10,2,1,2,1,6,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [2279,2330,396106,97.34688475,1,42,42091,91407,4209163808,42091207900,11207,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,50,0,2,2,1,2,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [2280,2331,396228,94.65592963,1,34,34007,7804,3400726760,34007608211,22616,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,4,3,1,2,2,10,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2281,2332,396307,108.0262412,1,42,42017,17511,4201744968,42017105511,16024,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,1,1,2,2,3,"2012-10-11T00:00:00",4,"",0,0,2,1,3,1,1], [2282,2333,396347,130.9360946,1,42,42017,17512,4201708768,42017100404,16223,4,0,0,0,1.17,0,0,0,3,1,2,2,2,0,1,2,1,5,"2012-09-28T00:00:00",5,"",0,1,2,1,2,1,1], [2283,2334,396418,103.6413559,1,42,42017,17504,4201781048,42017101803,14632,5,6,6,0,1.13,6.78,6.78,0,2,1,2,2,2,1,1,1,1,99,"2012-10-01T00:00:00",1,"",0,0,2,1,3,1,1], [2284,2335,396432,406.9522441,1,42,42091,91413,4209184624,42091203105,12422,4,13,11,2,1.17,15.21,12.87,2.34,4,1,1,1,20,0,1,2,2,4,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2285,2336,396537,107.566057,1,34,34005,5702,3400547880,34005700501,20249,4,7,5,2,1.12,7.84,5.6,2.24,2,2,2,2,9000,2,1,2,1,7,"2012-09-05T00:00:00",3,"",0,0,2,1,2,1,1], [2286,2337,396641,263.5097417,1,42,42091,91412,4209100156,42091201703,12218,4,26,16,10,1.17,30.42,18.72,11.7,5,1,2,2,20,3,1,2,1,4,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [2287,2338,396657,269.6625279,1,42,42017,17507,4201781144,42017104902,15244,5,4,4,0,1.12,4.48,4.48,0,2,2,1,1,10,1,1,1,2,6,"2012-10-01T00:00:00",1,"",0,0,2,1,2,1,1], [2288,2339,396669,318.123913,1,42,42101,101111,4210160000,42101009400,1215,3,0,0,0,1.17,0,0,0,1,1,1,1,20,0,2,2,2,1,"2012-10-25T00:00:00",4,"",0,1,2,1,3,1,1], [2289,2340,396674,918.2160319,1,42,42101,101104,4210160000,42101031501,3023,3,19,10,9,1.17,22.23,11.7,10.53,4,3,2,2,50,0,1,2,2,4,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2290,2341,396689,933.5652095,1,42,42101,101111,4210160000,42101008101,1203,3,6,3,3,1.17,7.02,3.51,3.51,4,1,1,1,9000,2,98,2,2,1,"2012-10-25T00:00:00",4,"",0,1,2,1,3,1,1], [2291,2342,396730,111.707028,1,34,34015,15901,3401517710,34015501105,24013,4,6,6,0,1.13,6.78,6.78,0,2,2,4,4,10,3,1,2,1,99,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [2292,2343,396743,115.1048957,1,42,42045,45204,4204515488,42045410302,4613,5,4,4,0,1.15,4.6,4.6,0,5,1,3,3,2,5,1,2,1,9,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [2293,2344,396874,225.6681143,1,34,34005,5704,3400512670,34005704302,20604,6,7,7,0,1.15,8.05,8.05,0,3,1,3,3,3,0,1,2,1,10,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2294,2345,396917,204.4033229,1,34,34005,5701,3400512940,34005700303,20036,4,4,2,2,1.12,4.48,2.24,2.24,2,2,1,1,10,3,1,1,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2295,2346,396935,222.1994075,1,42,42045,45203,4204586968,42045402300,4462,4,9,3,6,1.17,10.53,3.51,7.02,7,0,1,1,9000,2,2,2,2,4,"2012-09-07T00:00:00",5,"",0,1,2,1,3,1,1], [2296,2347,396952,103.6413559,1,42,42017,17508,4201779128,42017105400,15415,5,12,12,0,1.13,13.56,13.56,0,2,1,2,2,2,0,1,1,1,99,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2297,2348,397069,373.0008402,1,42,42017,17505,4201709816,42017104502,14806,5,18,14,4,1.13,20.34,15.82,4.52,4,2,2,2,10,2,1,2,1,99,"2012-09-26T00:00:00",3,"Yom Kippur",2,0,2,1,2,1,1], [2298,2349,397124,374.5286473,1,42,42101,101103,4210160000,42101000901,41,1,6,1,5,1.17,7.02,1.17,5.85,1,0,1,1,9000,1,1,2,5,3,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,1,2,2,2,1,1], [2299,2350,397171,99.43519196,1,42,42091,91409,4209150640,42091200605,11622,5,2,2,0,1.13,2.26,2.26,0,3,0,2,2,5,0,1,2,2,99,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2300,2351,397185,108.9737411,1,34,34005,5701,3400581440,34005702802,20087,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,5,4,1,2,1,6,"2012-09-18T00:00:00",2,"",0,1,2,1,3,1,1], [2301,2352,397198,165.1111195,1,42,42029,29303,4202921624,42029308101,6405,5,0,0,0,1.12,0,0,0,4,2,2,2,4,3,2,2,1,7,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [2302,2353,397234,119.4058649,1,42,42017,17509,4201705616,42017100209,15612,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,25,0,2,2,1,3,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2303,2354,397235,205.2626891,1,34,34015,15905,3401569030,34015502100,24827,6,14,14,0,1.15,16.1,16.1,0,5,2,3,3,15,7,1,2,1,8,"2012-10-01T00:00:00",1,"",0,0,2,1,2,1,1], [2304,2355,397237,92.10524045,1,42,42101,101110,4210160000,42101008702,1032,3,4,0,4,1.13,4.52,0,4.52,1,0,0,0,null,0,2,2,4,99,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,2,2,1,1], [2305,2356,397314,89.84290632,1,42,42029,29307,4202920864,42029304300,7208,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,6,3,1,2,1,6,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2306,2357,397380,146.3062069,1,42,42101,101106,4210160000,42101012204,2214,3,0,0,0,1.15,0,0,0,4,2,2,2,32,0,1,2,1,8,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2307,2358,397383,241.1168903,1,42,42101,101113,4210160000,42101035601,3410,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,50,0,1,2,3,3,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2308,2359,397390,200.951584,1,34,34005,5703,3400568610,34005703203,20427,5,0,0,0,1.17,0,0,0,1,1,1,1,10,1,1,2,1,4,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2309,2360,397404,55.89447137,1,42,42029,29307,4202983832,42029301900,7240,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,10,0,1,2,1,6,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2310,2362,397564,114.3874235,1,34,34021,21605,3402122185,34021003704,18817,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,15,4,1,1,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2311,2363,397570,76.00007081,1,42,42101,101117,4210160000,42101024000,2403,3,18,18,0,1.15,20.7,20.7,0,3,2,2,1,10,6,1,2,1,8,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [2312,2364,397578,152.14768,1,42,42045,45201,4204503336,42045406902,4004,4,7,7,0,1.12,7.84,7.84,0,2,1,3,3,6,0,1,2,1,6,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2313,2365,397607,49.38478971,1,42,42029,29302,4202953816,42029306900,6218,5,19,19,0,1.15,21.85,21.85,0,2,0,2,2,40,0,2,1,1,8,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2314,2366,397693,165.2853549,1,42,42091,91412,4209112968,42091202301,12234,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,3,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,1,1,1], [2315,2367,397743,97.33251172,1,34,34005,5705,3400572060,34005703600,20820,6,4,4,0,1.12,4.48,4.48,0,2,2,2,2,5,2,2,2,1,7,"2012-10-05T00:00:00",5,"",0,0,2,1,3,1,1], [2316,2368,397771,125.9905753,1,42,42101,101103,4210160000,42101001101,20,2,1,1,0,1.12,1.12,1.12,0,2,2,1,1,60,1,1,2,2,7,"2012-10-15T00:00:00",1,"",0,1,2,1,2,1,1], [2317,2369,397852,298.5658425,1,42,42101,101117,4210160000,42101023700,2417,3,8,3,5,1.17,9.36,3.51,5.85,2,2,1,1,9000,1,1,2,5,4,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,2,2,1,1], [2318,2371,397871,1019.897822,1,42,42101,101101,4210160000,42101017601,1401,3,4,0,4,1.17,4.68,0,4.68,3,0,0,0,null,2,2,2,2,1,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,2,3,1,1], [2319,2372,397889,56.73719798,1,34,34007,7803,3400771220,34007611200,22444,4,5,5,0,1.13,5.65,5.65,0,1,0,1,1,8,0,1,2,1,99,"2012-09-14T00:00:00",5,"",0,0,2,1,3,1,1], [2320,2373,397900,57.44125999,1,42,42029,29311,4202921928,42029300201,8007,4,0,0,0,1.17,0,0,0,2,0,2,2,6,0,1,2,1,5,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2321,2374,398054,197.707639,1,42,42091,91404,4209143312,42091208604,10602,5,11,11,0,1.12,12.32,12.32,0,5,3,4,3,15,0,1,1,1,7,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,2,1,1], [2322,2375,398146,86.98326822,1,42,42045,45205,4204549136,42045407101,4811,4,7,7,0,1.13,7.91,7.91,0,2,1,2,2,10,0,2,1,1,99,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2323,2376,398313,262.0684039,1,42,42101,101118,4210160000,42101033701,2816,4,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,1,2,2,4,1,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2324,2377,398418,260.2901495,1,42,42029,29305,4202983968,42029311800,6815,4,17,17,0,1.12,19.04,19.04,0,4,3,8,4,20,6,2,2,1,6,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2325,2378,398432,265.416862,1,42,42045,45203,4204579000,42045401501,4431,4,4,4,0,1.12,4.48,4.48,0,3,3,3,3,30,0,2,2,2,7,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [2326,2379,398442,80.14183206,1,42,42045,45206,4204533144,42045409200,5007,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,10,3,1,1,1,8,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2327,2380,398455,138.423895,1,42,42091,91403,4209183696,42091203403,10435,4,3,3,0,1.12,3.36,3.36,0,2,1,2,2,20,0,1,2,1,6,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [2328,2381,398459,97.94860525,1,42,42101,101108,4210160000,42101021900,3218,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,2,1,2,1,7,"2012-10-15T00:00:00",1,"",0,0,2,1,2,1,1], [2329,2382,398500,54.05226379,1,34,34021,21605,3402122185,34021003705,18804,4,3,3,0,1.13,3.39,3.39,0,1,1,1,1,3,0,1,1,1,99,"2012-09-21T00:00:00",5,"",0,0,2,1,3,1,1], [2330,2383,398568,520.1025809,1,42,42101,101104,4210160000,42101031600,3019,3,19,19,0,1.17,22.23,22.23,0,5,0,1,1,10,4,2,2,2,4,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2331,2384,398655,216.1628256,1,42,42091,91403,4209154656,42091203700,10433,4,5,5,0,1.17,5.85,5.85,0,3,1,2,2,2,1,1,2,1,4,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2332,2385,398680,151.6650635,1,42,42091,91404,4209143312,42091208603,10606,5,8,8,0,1.17,9.36,9.36,0,2,2,2,2,10,0,1,1,1,3,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [2333,2386,398706,138.3343689,1,42,42029,29308,4202972072,42029311600,7425,5,4,4,0,1.17,4.68,4.68,0,2,0,5,2,6,2,2,2,1,3,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2334,2387,399038,134.3938918,1,42,42091,91401,4209144976,42091204600,10016,4,11,8,3,1.15,12.65,9.2,3.45,4,2,2,2,20,4,1,2,1,10,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2335,2388,399130,140.1128151,1,42,42101,101118,4210160000,42101033900,2818,3,15,15,0,1.12,16.8,16.8,0,2,1,1,1,20,0,2,2,1,6,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2336,2389,399143,82.14014601,1,34,34005,5702,3400547880,34005700504,20250,4,9,9,0,1.15,10.35,10.35,0,2,2,2,2,20,2,1,2,1,8,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2337,2390,399147,234.9764648,1,42,42101,101103,4210160000,42101000402,97,1,2,0,2,1.12,2.24,0,2.24,2,2,0,0,null,0,2,2,5,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,2,2,1,1], [2338,2391,399301,132.9227931,1,42,42101,101114,4210160000,42101030501,1622,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,15,0,2,2,2,5,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2339,2392,399405,78.6109712,1,42,42101,101108,4210160000,42101020700,3202,4,3,3,0,1.12,3.36,3.36,0,1,0,1,1,10,0,1,2,2,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2340,2393,399433,40.65175876,1,42,42045,45206,4204547616,42045408001,5032,4,0,0,0,1.17,0,0,0,2,0,2,2,32,0,1,2,1,5,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2341,2394,399471,160.8847603,1,34,34021,21602,3402129310,34021002904,18240,4,11,11,0,1.15,12.65,12.65,0,3,3,3,3,12,1,1,2,1,8,"2012-10-02T00:00:00",2,"",0,0,2,1,3,1,1], [2342,2395,399473,137.6433157,1,34,34007,7802,3400712280,34007603400,22224,4,1,1,0,1.17,1.17,1.17,0,2,0,2,2,50,0,1,2,1,4,"2012-09-25T00:00:00",2,"",0,0,2,1,3,1,1], [2343,2396,399554,247.6547545,1,42,42101,101110,4210160000,42101008701,1023,3,0,0,0,1.17,0,0,0,1,0,1,1,12,0,1,2,2,3,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [2344,2397,399569,86.49048474,1,42,42091,91412,4209100156,42091201704,12214,4,0,0,0,1.17,0,0,0,2,0,3,3,5,3,2,2,1,4,"2012-09-21T00:00:00",5,"",0,1,2,1,3,1,1], [2345,2398,399573,133.1759183,1,42,42101,101116,4210160000,42101036202,3619,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,100,3,1,1,4,7,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [2346,2399,399619,104.7665712,1,42,42029,29309,4202983664,42029311500,7611,6,3,3,0,1.17,3.51,3.51,0,2,2,2,2,10,0,1,2,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2347,2400,399669,230.7343222,1,42,42017,17511,4201777744,42017105900,16046,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,40,0,2,2,3,2,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,1,2,1,2,1,1], [2348,2401,399830,369.0836306,1,42,42101,101103,4210160000,42101000402,97,1,3,0,3,1.17,3.51,0,3.51,1,1,1,1,9000,9,1,2,5,3,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [2349,2402,399856,401.2987738,1,42,42101,101103,4210160000,42101001201,30,3,2,1,1,1.17,2.34,1.17,1.17,1,1,0,0,null,0,2,1,3,3,"2012-09-13T00:00:00",4,"",0,1,2,1,3,1,1], [2350,2403,399859,318.9854937,1,42,42017,17505,4201761616,42017104203,14811,5,12,12,0,1.13,13.56,13.56,0,3,2,2,2,5,3,1,2,1,99,"2012-09-19T00:00:00",3,"",0,0,2,1,3,1,1], [2351,2404,399907,86.30292065,1,42,42017,17504,4201719784,42017104702,14616,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,5,1,1,2,1,4,"2012-09-25T00:00:00",2,"",0,1,2,1,3,1,1], [2352,2405,399908,171.0077589,1,42,42017,17512,4201708760,42017100500,16210,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,50,1,2,2,2,3,"2012-09-11T00:00:00",2,"",0,1,2,1,3,1,1], [2353,2406,399937,80.02412236,1,42,42045,45206,4204554224,42045409902,5035,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,5,0,2,2,1,5,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2354,2407,399977,143.7973214,1,34,34015,15906,3401547250,34015501603,25024,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,1,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [2355,2408,399991,112.1396828,1,34,34007,7805,3400705470,34007608800,22807,4,9,9,0,1.12,10.08,10.08,0,2,0,6,2,1,0,1,2,1,6,"2012-10-08T00:00:00",1,"Columbus Day",2,0,2,1,3,1,1], [2356,2409,400018,121.6416772,1,42,42091,91413,4209161664,42091204010,12416,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,25,0,2,2,1,3,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2357,2410,400032,246.9326701,1,42,42091,91411,4209179008,42091201407,12012,4,15,14,1,1.15,17.25,16.1,1.15,3,2,2,2,15,0,1,2,1,10,"2013-02-20T00:00:00",3,"",0,0,2,2,2,1,1], [2358,2411,400107,243.7296417,1,34,34005,5702,3400522110,34005704004,20222,4,8,7,1,1.13,9.04,7.91,1.13,4,4,4,4,10,0,1,2,1,99,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2359,2413,400160,122.4397869,1,42,42029,29302,4202927376,42029306700,6202,5,4,4,0,1.17,4.68,4.68,0,1,1,2,2,3,0,1,2,1,2,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [2360,2414,400222,85.65057604,1,42,42091,91401,4209144976,42091205502,10002,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,25,2,1,2,1,10,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [2361,2415,400258,354.9095548,1,42,42091,91409,4209141432,42091200903,11613,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,3,1,1,2,3,5,"2013-01-10T00:00:00",4,"",0,1,2,2,2,1,1], [2362,2416,400273,98.14781334,1,42,42017,17509,4201705616,42017100206,15626,4,10,9,1,1.12,11.2,10.08,1.12,1,0,1,1,5,0,2,2,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,1,1,1], [2363,2418,400390,141.75873,1,42,42091,91412,4209100156,42091201703,12218,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,15,0,2,2,1,5,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [2364,2419,400395,119.7305987,1,42,42045,45205,4204579248,42045407902,4828,4,5,5,0,1.17,5.85,5.85,0,1,0,0,0,null,0,2,1,1,5,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [2365,2420,400482,160.8191775,1,42,42045,45205,4204579248,42045407901,4832,5,2,2,0,1.12,2.24,2.24,0,2,2,3,2,20,0,1,1,2,7,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [2366,2421,400489,321.1171779,1,42,42091,91402,4209179136,42091205809,10226,4,34,24,10,1.12,38.08,26.88,11.2,5,3,1,1,30,3,2,2,1,6,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2367,2422,400513,422.9128024,1,42,42101,101107,4210160000,42101013900,404,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,1,2,1,3,2,"2013-01-11T00:00:00",5,"",0,0,2,2,2,1,1], [2368,2423,400514,90.6210748,1,42,42101,101103,4210160000,42101000600,58,1,11,2,9,1.15,12.65,2.3,10.35,2,2,1,1,9000,1,1,2,3,8,"2013-01-03T00:00:00",4,"",0,1,2,2,2,1,1], [2369,2424,400540,155.305676,1,42,42101,101108,4210160000,42101020600,3204,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,10,0,1,2,2,5,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [2370,2425,400616,95.35993967,1,42,42017,17503,4201734952,42017106300,14423,4,0,0,0,1.15,0,0,0,2,2,2,2,15,3,1,2,2,9,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,2,1,1], [2371,2426,400719,176.6030801,1,42,42101,101104,4210160000,42101035200,3034,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,1,2,2,3,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2372,2427,400796,159.4906584,1,42,42101,101103,4210160000,42101001700,3,3,7,3,4,1.12,7.84,3.36,4.48,2,1,1,1,15,0,1,1,2,6,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2373,2428,400877,481.5547229,1,42,42101,101115,4210160000,42101026500,2634,3,2,2,0,1.17,2.34,2.34,0,1,1,1,0,null,0,2,2,3,2,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,0,2,2,2,1,1], [2374,2429,400920,129.9674864,1,34,34007,7803,3400714260,34007604200,22414,3,6,4,2,1.17,7.02,4.68,2.34,1,0,1,1,3,0,1,1,2,4,"2013-03-15T00:00:00",5,"",0,1,2,1,3,1,1], [2375,2430,400932,82.36517236,1,42,42101,101104,4210160000,42101035200,3034,4,6,6,0,1.15,6.9,6.9,0,3,2,3,3,25,0,1,2,2,8,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2376,2431,401031,87.12081086,1,34,34021,21605,3402122185,34021003706,18813,4,6,6,0,1.15,6.9,6.9,0,2,2,2,2,2,0,1,2,1,8,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [2377,2432,401043,247.6547545,1,42,42101,101112,4210160000,42101002500,842,3,7,6,1,1.17,8.19,7.02,1.17,1,0,1,1,200,0,2,2,2,3,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2378,2433,401053,71.37779804,1,42,42091,91408,4209179280,42091207500,11428,5,2,2,0,1.13,2.26,2.26,0,2,0,2,2,15,0,2,2,1,99,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2379,2434,401074,78.8025846,1,42,42091,91404,4209179256,42091206106,10628,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,10,0,1,2,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2380,2435,401087,113.4246991,1,42,42091,91409,4209150640,42091200605,11627,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,30,1,1,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2381,2436,401098,234.0056329,1,42,42101,101115,4210160000,42101025900,2646,3,2,2,0,1.17,2.34,2.34,0,2,0,1,1,50,0,2,2,3,4,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2382,2437,401114,192.0100929,1,42,42017,17505,4201709816,42017104502,14801,5,2,2,0,1.17,2.34,2.34,0,4,3,3,3,10,2,2,2,1,5,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [2383,2438,401134,153.0648174,1,42,42091,91406,4209183912,42091209202,11041,4,3,1,2,1.17,3.51,1.17,2.34,3,1,3,2,1,1,1,2,1,4,"2012-10-16T00:00:00",2,"",0,1,2,1,2,1,1], [2384,2439,401234,40.65175876,1,42,42045,45202,4204575648,42045407600,4251,4,6,6,0,1.15,6.9,6.9,0,2,0,1,1,15,2,1,2,1,8,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [2385,2440,401276,106.049843,1,42,42101,101117,4210160000,42101038800,2426,4,16,2,14,1.12,17.92,2.24,15.68,2,2,1,1,50,0,2,1,2,7,"2013-01-24T00:00:00",4,"",0,0,2,1,2,1,1], [2386,2441,401304,97.94860525,1,42,42101,101113,4210160000,42101035602,3411,4,13,13,0,1.12,14.56,14.56,0,2,2,2,2,12,2,1,2,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2387,2442,401327,113.7529218,1,42,42029,29306,4202921192,42029302802,7017,4,10,10,0,1.15,11.5,11.5,0,3,3,4,4,15,3,1,2,1,9,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2388,2443,401365,192.5380213,1,42,42029,29312,4202921696,42029301000,8203,3,23,21,2,1.15,26.45,24.15,2.3,6,2,3,3,20,2,1,2,1,10,"2013-01-07T00:00:00",1,"",0,1,2,2,2,1,1], [2389,2444,401369,152.9869213,1,42,42029,29311,4202977344,42029300104,8010,4,34,22,12,1.15,39.1,25.3,13.8,4,2,4,4,15,3,1,1,1,8,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [2390,2445,401378,165.9073821,1,42,42017,17511,4201725112,42017105807,16009,4,0,0,0,1.13,0,0,0,1,0,0,0,null,0,2,2,4,99,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [2391,2446,401407,73.65229731,1,34,34007,7803,3400714260,34007611600,22411,4,7,4,3,1.15,8.05,4.6,3.45,1,1,2,2,5,2,1,2,1,9,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,1,2,1,2,1,1], [2392,2447,401459,117.6142735,1,42,42091,91409,4209179056,42091201003,11645,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,20,2,2,1,1,6,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2393,2448,401533,271.5391726,1,42,42091,91408,4209127280,42091207103,11409,5,9,5,4,1.12,10.08,5.6,4.48,2,2,3,3,10,1,1,2,2,7,"2013-01-25T00:00:00",5,"",0,0,2,2,3,1,1], [2394,2449,401551,80.42076818,1,34,34021,21602,3402129310,34021003006,18235,4,6,6,0,1.13,6.78,6.78,0,3,0,2,2,50,1,1,2,1,99,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2395,2450,401602,138.9827091,1,42,42091,91403,4209183696,42091203402,10434,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,30,0,1,2,2,6,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2396,2451,401619,103.8290502,1,42,42017,17505,4201709816,42017104502,14802,5,4,4,0,1.13,4.52,4.52,0,1,0,1,1,3,0,2,2,1,99,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2397,2452,401721,190.8513236,1,34,34005,5702,3400549020,34005702915,20277,4,10,8,2,1.13,11.3,9.04,2.26,2,2,2,2,20,0,1,1,4,99,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [2398,2453,401732,215.9828881,1,42,42029,29306,4202982704,42029302600,7024,3,7,5,2,1.12,7.84,5.6,2.24,3,3,2,2,9000,0,1,2,2,7,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,1,2,2,3,1,1], [2399,2454,401750,55.89447137,1,42,42029,29301,4202953608,42029306501,6009,5,15,15,0,1.12,16.8,16.8,0,2,0,2,2,8,0,1,2,1,6,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [2400,2455,401787,58.23014861,1,42,42101,101103,4210160000,42101000300,112,1,8,1,7,1.15,9.2,1.15,8.05,2,2,2,1,15,2,1,2,2,10,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [2401,2456,401823,195.2727565,1,42,42045,45206,4204547616,42045408103,5028,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,3,1,1,2,1,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2402,2457,401840,189.8610571,1,42,42091,91410,4209135808,42091200502,11811,4,16,16,0,1.12,17.92,17.92,0,3,2,5,3,10,0,1,2,1,6,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [2403,2458,401897,76.89519094,1,42,42029,29306,4202921192,42029302802,7016,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,9000,1,1,2,2,5,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2404,2459,401900,338.3500401,1,42,42091,91403,4209186496,42091206801,10449,5,0,0,0,1.12,0,0,0,2,2,2,2,10,1,1,2,1,7,"2013-01-03T00:00:00",4,"",0,0,2,2,3,1,1], [2405,2460,401963,194.6042934,1,42,42091,91406,4209162416,42091208801,11023,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,1,"2013-01-25T00:00:00",5,"",0,0,2,1,1,1,1], [2406,2461,402045,147.1756094,1,42,42045,45206,4204547616,42045408101,5033,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,20,2,1,2,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2407,2462,402064,113.4246991,1,42,42091,91412,4209112968,42091202602,12239,4,12,7,5,1.12,13.44,7.84,5.6,2,1,2,2,25,2,1,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2408,2463,402081,223.2646823,1,42,42045,45203,4204541440,42045402000,4419,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,2,2,5,3,"2013-02-01T00:00:00",5,"",0,0,2,1,1,1,1], [2409,2464,402131,122.387432,1,34,34005,5701,3400555800,34005700103,20071,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,40,0,1,2,1,5,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [2410,2465,402159,273.2650644,1,34,34021,21601,3402174000,34021000900,18015,1,13,11,2,1.12,14.56,12.32,2.24,2,1,2,2,10,0,2,2,2,7,"2012-12-21T00:00:00",5,"",0,1,2,1,3,1,1], [2411,2466,402244,397.6293332,1,42,42101,101104,4210160000,42101034900,3029,4,6,6,0,1.17,7.02,7.02,0,2,1,2,1,30,2,2,2,2,4,"2013-01-04T00:00:00",5,"",0,0,2,2,2,1,1], [2412,2467,402301,91.66342235,1,42,42091,91411,4209184888,42091203203,12030,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,6,0,1,2,1,4,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2413,2468,402370,246.8473898,1,34,34007,7801,3400726820,34007611000,22045,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,0,2,2,1,2,"2013-03-11T00:00:00",1,"",0,1,2,1,3,1,1], [2414,2469,402402,40.32080434,1,42,42017,17504,4201781048,42017101808,14629,5,0,0,0,1.13,0,0,0,1,0,1,1,2,0,2,2,5,99,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2415,2470,402446,1019.897822,1,42,42101,101112,4210160000,42101004002,811,3,14,12,2,1.17,16.38,14.04,2.34,6,1,2,2,25,4,1,98,2,2,"2013-01-03T00:00:00",4,"",0,1,2,2,2,1,1], [2416,2471,402449,94.11938242,1,42,42029,29311,4202977344,42029300106,8023,4,2,1,1,1.13,2.26,1.13,1.13,2,0,2,2,9000,0,1,2,2,99,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [2417,2472,402454,134.7729028,1,34,34015,15902,3401582840,34015502200,24232,6,5,5,0,1.17,5.85,5.85,0,2,0,2,2,8,0,1,2,1,5,"2012-11-21T00:00:00",3,"",0,0,2,1,2,1,1], [2418,2473,402460,211.614475,1,42,42091,91409,4209141432,42091200908,11619,4,1,1,0,1.17,1.17,1.17,0,4,1,3,2,100,2,1,2,2,5,"2012-12-11T00:00:00",2,"",0,1,2,1,2,1,1], [2419,2474,402504,41.2074292,1,42,42029,29304,4202959136,42029311100,6618,4,0,0,0,1.12,0,0,0,1,0,1,1,10,0,1,2,1,6,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [2420,2476,402618,201.4109462,1,34,34007,7803,3400714260,34007611600,22411,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,0,2,2,1,1,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [2421,2477,402621,84.73564483,1,42,42029,29309,4202935528,42029305000,7606,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,200,6,2,1,1,6,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2422,2479,402700,114.0098846,1,42,42029,29304,4202959136,42029311100,6621,4,14,14,0,1.15,16.1,16.1,0,5,1,3,2,6,5,1,2,1,8,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [2423,2480,402706,68.78900985,1,42,42017,17510,4201749120,42017100808,15826,4,7,7,0,1.12,7.84,7.84,0,2,0,2,2,20,0,1,1,1,6,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2424,2481,402813,172.1268987,1,42,42101,101103,4210160000,42101001400,8,3,7,0,7,1.12,7.84,0,7.84,2,2,0,0,null,3,1,1,2,7,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,1,2,2,3,1,1], [2425,2482,402823,111.1951289,1,42,42017,17509,4201705616,42017100103,15603,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,30,0,1,2,1,1,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2426,2483,402886,350.4493366,1,42,42045,45206,4204533144,42045409200,5005,4,27,22,5,1.17,31.59,25.74,5.85,4,2,2,2,15,2,1,2,2,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2427,2484,402932,178.867555,1,34,34005,5701,3400563510,34005700701,20073,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,16,1,2,2,1,5,"2013-01-30T00:00:00",3,"",0,1,2,1,3,1,1], [2428,2485,402954,207.9746125,1,42,42101,101116,4210160000,42101034801,3601,4,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,2,1,"2012-12-06T00:00:00",4,"",0,0,2,1,2,1,1], [2429,2486,402964,94.38384457,1,42,42029,29308,4202982576,42029311404,7434,5,8,8,0,1.17,9.36,9.36,0,2,0,1,1,9000,0,1,2,1,5,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [2430,2487,402975,199.5023414,1,42,42017,17504,4201781048,42017101802,14634,5,13,13,0,1.15,14.95,14.95,0,4,2,2,2,10,4,1,2,1,9,"2012-10-17T00:00:00",3,"",0,0,2,1,2,1,1], [2431,2488,403002,136.7410839,1,34,34007,7804,3400726760,34007608205,22627,4,0,0,0,1.17,0,0,0,1,0,1,1,3,1,2,2,1,2,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [2432,2489,403056,210.5490837,1,42,42101,101118,4210160000,42101031402,2801,3,2,2,0,1.17,2.34,2.34,0,2,1,2,1,40,0,1,2,2,5,"2013-01-17T00:00:00",4,"",0,0,2,1,2,1,1], [2433,2490,403064,97.78070642,1,42,42045,45206,4204533144,42045409100,5008,4,2,2,0,1.15,2.3,2.3,0,2,2,3,3,20,4,1,2,1,8,"2012-10-26T00:00:00",5,"",0,0,2,1,2,1,1], [2434,2491,403094,193.4081446,1,42,42017,17504,4201781048,42017101803,14632,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,30,0,2,2,2,3,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2435,2492,403101,119.4058649,1,42,42017,17503,4201769248,42017102500,14428,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,2,1,2,1,2,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [2436,2493,403123,70.66197129,1,42,42029,29301,4202953608,42029306501,6009,5,0,0,0,1.12,0,0,0,2,1,3,3,15,0,2,2,1,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [2437,2494,403163,933.5652095,1,42,42101,101111,4210160000,42101010200,1224,3,15,15,0,1.17,17.55,17.55,0,4,1,1,1,20,1,2,2,2,3,"2012-10-24T00:00:00",3,"",0,0,2,1,2,1,1], [2438,2495,403185,136.7410839,1,34,34007,7801,3400757660,34007602602,22053,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,1,1,2,"2012-12-21T00:00:00",5,"",0,1,2,1,2,1,1], [2439,2496,403262,246.5390777,1,42,42101,101112,4210160000,42101004001,819,3,14,0,14,1.17,16.38,0,16.38,2,2,0,0,null,0,2,1,2,5,"2013-01-23T00:00:00",3,"",0,1,2,2,2,1,1], [2440,2497,403483,107.9978833,1,42,42091,91406,4209119672,42091208201,11005,5,8,8,0,1.15,9.2,9.2,0,4,2,3,3,4,0,1,2,1,8,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2441,2498,403487,312.2246993,1,42,42101,101101,4210160000,42101020101,1418,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,3,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2442,2499,403644,57.5494511,1,42,42091,91408,4209145096,42091207001,11411,5,10,10,0,1.13,11.3,11.3,0,2,0,3,2,2,0,1,2,1,99,"2013-04-19T00:00:00",5,"",0,0,2,1,2,1,1], [2443,2500,403658,105.7562182,1,42,42017,17504,4201719792,42017104603,14608,5,6,6,0,1.17,7.02,7.02,0,1,0,1,1,2,1,2,2,2,5,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [2444,2501,403702,67.78223559,1,42,42017,17507,4201754688,42017105004,15206,4,6,6,0,1.17,7.02,7.02,0,2,0,4,4,3,1,1,2,1,4,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2445,2502,403817,147.6366405,1,42,42045,45204,4204506024,42045410400,4601,5,8,8,0,1.17,9.36,9.36,0,1,1,1,1,25,0,2,2,2,3,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [2446,2503,403872,150.5835184,1,34,34021,21604,3402180240,34021004304,18624,5,4,2,2,1.15,4.6,2.3,2.3,2,2,3,3,5,3,1,1,1,10,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2447,2504,403882,88.72634789,1,42,42017,17508,4201754184,42017105300,15405,3,6,6,0,1.17,7.02,7.02,0,2,0,1,1,4,0,1,2,1,5,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [2448,2505,403905,96.56816881,1,42,42101,101103,4210160000,42101000700,62,1,7,0,7,1.15,8.05,0,8.05,1,1,0,0,null,0,1,2,5,8,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,1,2,2,2,1,1], [2449,2506,403961,163.5360139,1,34,34007,7803,3400739210,34007607900,22428,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,20,2,1,2,1,3,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2450,2507,404025,186.3968051,1,34,34015,15903,3401577180,34015501206,24405,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,20,2,1,2,1,5,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2451,2508,404066,419.7393746,1,42,42017,17504,4201719784,42017104701,14618,3,1,1,0,1.17,1.17,1.17,0,2,2,1,1,9000,0,2,2,3,4,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,2,2,1,1], [2452,2509,404074,252.8412532,1,42,42045,45206,4204563264,42045409602,5047,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,15,0,2,2,5,4,"2013-01-14T00:00:00",1,"",0,0,2,1,1,1,1], [2453,2510,404161,90.06379499,1,42,42029,29306,4202982704,42029302300,7026,3,6,6,0,1.12,6.72,6.72,0,2,2,2,2,20,2,1,1,1,7,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [2454,2511,404185,63.1999659,1,34,34005,5702,3400549020,34005702907,20265,4,2,2,0,1.12,2.24,2.24,0,1,0,2,2,12,0,2,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [2455,2512,404194,85.65057604,1,42,42091,91412,4209100156,42091201603,12225,4,8,8,0,1.15,9.2,9.2,0,2,2,2,2,7,0,1,2,1,8,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2456,2513,404247,118.4036876,1,34,34021,21604,3402160900,34021004201,18614,4,8,7,1,1.15,9.2,8.05,1.15,3,1,2,2,10,2,2,2,1,8,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [2457,2514,404263,183.5482819,1,42,42017,17512,4201708768,42017100303,16213,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,0,1,2,1,2,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2458,2515,404272,100.3725551,1,42,42101,101117,4210160000,42101025600,2435,4,5,3,2,1.12,5.6,3.36,2.24,1,1,1,1,3,3,1,1,2,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [2459,2516,404365,239.3425879,1,42,42045,45203,4204579000,42045401501,4431,4,2,2,0,1.17,2.34,2.34,0,3,2,2,2,15,3,1,2,2,4,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [2460,2517,404429,130.4227312,1,42,42045,45201,4204513208,42045404400,4035,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,30,0,2,2,2,4,"2013-01-16T00:00:00",3,"",0,0,2,1,1,1,1], [2461,2518,404476,134.6642366,1,42,42017,17507,4201780952,42017106200,15235,4,21,21,0,1.13,23.73,23.73,0,4,0,2,2,20,3,1,2,1,99,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [2462,2519,404485,208.5233426,1,34,34015,15906,3401524840,34015501701,25010,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,20,0,1,2,1,5,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2463,2520,404532,244.7091912,1,34,34007,7801,3400710000,34007601900,22003,4,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,1,2,2,2,2,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [2464,2521,404552,65.70018207,1,42,42017,17504,4201753304,42017102002,14627,5,7,7,0,1.12,7.84,7.84,0,2,0,2,2,10,0,1,2,1,7,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2465,2522,404554,171.419192,1,42,42101,101115,4210160000,42101026700,2631,3,9,9,0,1.17,10.53,10.53,0,2,0,1,1,30,1,1,2,2,4,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2466,2523,404555,163.0263936,1,42,42017,17508,4201779128,42017105400,15417,5,21,21,0,1.15,24.15,24.15,0,4,2,4,3,5,2,1,1,1,10,"2012-12-06T00:00:00",4,"",0,0,2,1,2,1,1], [2467,2524,404574,108.1035061,1,42,42091,91409,4209177152,42091206904,11639,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,4,0,1,2,2,4,"2013-02-04T00:00:00",1,"",0,0,2,1,2,1,1], [2468,2525,404587,101.6855954,1,42,42091,91409,4209177152,42091206904,11639,4,5,5,0,1.12,5.6,5.6,0,2,2,3,3,3,2,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2469,2526,404615,176.0166099,1,42,42017,17510,4201749120,42017100803,15818,4,9,5,4,1.17,10.53,5.85,4.68,2,0,1,1,100,0,1,2,1,1,"2012-10-23T00:00:00",2,"",0,0,2,1,2,1,1], [2470,2527,404621,689.0697941,1,42,42101,101118,4210160000,42101031402,2801,3,5,1,4,1.17,5.85,1.17,4.68,4,2,1,1,10,0,2,98,98,2,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2471,2528,404651,96.53557432,1,42,42029,29313,4202972920,42029301100,8430,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,10,0,1,2,1,6,"2012-10-25T00:00:00",4,"",0,1,2,1,3,1,1], [2472,2529,404815,97.34688475,1,42,42091,91405,4209159392,42091206501,10806,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,40,2,2,2,1,3,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2473,2530,404834,165.1111195,1,42,42029,29307,4202979480,42029304405,7220,5,17,11,6,1.12,19.04,12.32,6.72,4,2,2,2,10,0,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2474,2531,404849,115.0018813,1,42,42101,101103,4210160000,42101001201,31,3,14,0,14,1.12,15.68,0,15.68,2,0,0,0,null,0,2,2,1,6,"2012-10-22T00:00:00",1,"",0,1,2,1,3,1,1], [2475,2532,404874,122.0596735,1,42,42017,17503,4201769248,42017102500,14429,4,4,4,0,1.17,4.68,4.68,0,1,1,3,2,25,0,2,2,4,4,"2012-10-19T00:00:00",5,"",0,1,2,1,3,1,1], [2476,2533,404986,147.7946735,1,42,42017,17501,4201733224,42017103300,14003,6,15,14,1,1.17,17.55,16.38,1.17,3,2,3,3,20,0,1,1,1,5,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [2477,2534,405042,240.8353931,1,34,34005,5702,3400545120,34005703803,20235,5,9,9,0,1.15,10.35,10.35,0,3,2,3,2,20,3,1,2,1,8,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2478,2535,405068,309.0446916,1,42,42045,45206,4204563264,42045409602,5047,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,2,2,4,2,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [2479,2536,405080,312.7658348,1,42,42101,101117,4210160000,42101025300,2425,3,6,2,4,1.12,6.72,2.24,4.48,3,2,1,1,6,2,2,2,2,6,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [2480,2537,405159,79.91346287,1,42,42017,17509,4201745112,42017101404,15635,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,5,0,1,2,1,4,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,1,3,1,1], [2481,2538,405242,67.10971462,1,34,34005,5702,3400545120,34005703801,20233,5,4,4,0,1.17,4.68,4.68,0,2,0,2,2,25,3,2,2,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2482,2539,405259,228.7614581,1,42,42017,17504,4201712504,42017101900,14602,4,10,6,4,1.13,11.3,6.78,4.52,5,2,3,2,10,5,1,2,1,99,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2483,2540,405304,502.419908,1,34,34021,21603,3402163850,34021004310,18429,5,9,9,0,1.17,10.53,10.53,0,3,1,1,1,25,3,1,2,2,3,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [2484,2541,405316,189.2004717,1,42,42017,17506,4201753712,42017104400,15001,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,3,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [2485,2542,405343,67.01038131,1,34,34015,15905,3401543440,34015500702,24819,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,10,5,2,2,1,5,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2486,2543,405361,72.4482919,1,42,42017,17503,4201759384,42017102402,14426,4,4,4,0,1.17,4.68,4.68,0,1,1,3,2,100,1,1,2,2,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2487,2544,405370,41.33265891,1,34,34005,5701,3400512940,34005700306,20035,4,8,8,0,1.15,9.2,9.2,0,2,0,2,2,50,0,1,2,1,8,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [2488,2545,405471,143.5301115,1,42,42091,91413,4209184624,42091203103,12424,4,11,11,0,1.12,12.32,12.32,0,3,1,3,2,5,0,1,1,1,7,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [2489,2546,405529,161.1073355,1,42,42017,17503,4201769248,42017102500,14429,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,15,0,2,2,1,6,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [2490,2547,405555,80.66792431,1,42,42091,91412,4209112968,42091202402,12231,4,10,10,0,1.17,11.7,11.7,0,2,0,2,2,20,1,1,2,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [2491,2548,405558,118.0871419,1,42,42091,91409,4209179056,42091201004,11647,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,50,1,1,1,2,7,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2492,2549,405578,234.9764648,1,42,42101,101103,4210160000,42101001400,8,3,9,0,9,1.12,10.08,0,10.08,2,2,0,0,null,2,2,1,3,7,"2013-01-15T00:00:00",2,"",0,1,2,2,2,1,1], [2493,2551,405647,132.8252944,1,34,34007,7804,3400726760,34007608402,22609,5,3,2,1,1.12,3.36,2.24,1.12,1,1,1,1,5,0,1,2,1,6,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2494,2552,405648,345.5485017,1,42,42101,101103,4210160000,42101000801,50,2,3,0,3,1.17,3.51,0,3.51,1,1,1,1,9000,0,1,2,4,5,"2013-01-24T00:00:00",4,"",0,1,2,2,2,1,1], [2495,2553,405803,169.7411815,1,42,42017,17503,4201783960,42017102700,14433,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,5,0,1,2,2,6,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [2496,2554,406000,193.5251138,1,42,42101,101112,4210160000,42101004001,819,3,3,3,0,1.17,3.51,3.51,0,1,0,3,1,9000,1,2,2,2,5,"2013-03-21T00:00:00",4,"",0,1,2,1,3,1,1], [2497,2555,406016,67.27115359,1,42,42101,101107,4210160000,42101016600,427,3,0,0,0,1.13,0,0,0,2,0,0,0,null,0,2,2,2,99,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2498,2556,406056,87.15038932,1,42,42045,45206,4204547616,42045408002,5025,5,6,6,0,1.12,6.72,6.72,0,2,0,2,2,30,0,2,2,2,6,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [2499,2557,406061,100.8571864,1,42,42017,17507,4201754688,42017105004,15206,4,2,2,0,1.17,2.34,2.34,0,2,1,3,2,5,0,1,2,1,3,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2500,2558,406095,331.6047336,1,42,42101,101108,4210160000,42101021000,3207,3,0,0,0,1.17,0,0,0,2,0,1,1,9000,0,2,2,2,2,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2501,2559,406105,58.23014861,1,42,42101,101117,4210160000,42101023800,2411,3,6,2,4,1.15,6.9,2.3,4.6,2,2,2,2,100,0,1,1,2,10,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2502,2560,406106,239.3752912,1,34,34015,15906,3401547250,34015501604,25025,5,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,5,2,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2503,2561,406108,218.3359263,1,42,42091,91406,4209145072,42091208704,11011,4,16,16,0,1.12,17.92,17.92,0,5,1,2,2,5,5,1,1,1,7,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [2504,2562,406175,181.3399101,1,42,42101,101108,4210160000,42101021800,3219,4,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,4,4,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2505,2563,406187,149.257283,1,42,42017,17508,4201754192,42017105202,15402,4,12,12,0,1.17,14.04,14.04,0,3,2,3,3,10,2,1,2,1,5,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2506,2564,406289,334.8052631,1,34,34005,5702,3400522110,34005704013,20217,4,13,13,0,1.12,14.56,14.56,0,4,2,2,2,30,1,1,2,1,7,"2012-10-18T00:00:00",4,"",0,1,2,1,2,1,1], [2507,2565,406307,371.2432694,1,42,42091,91401,4209144976,42091205400,10013,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,1,1,2,4,2,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,2,2,1,1], [2508,2566,406347,92.98155407,1,42,42101,101103,4210160000,42101000803,48,1,9,1,8,1.15,10.35,1.15,9.2,2,1,0,0,null,2,2,2,3,8,"2013-01-22T00:00:00",2,"",0,1,2,2,2,1,1], [2509,2567,406373,310.0702899,1,42,42017,17507,4201779296,42017101506,15227,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,1,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2510,2568,406384,170.5684917,1,42,42101,101115,4210160000,42101027100,2627,3,5,5,0,1.17,5.85,5.85,0,1,0,2,1,999,1,2,2,2,4,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [2511,2569,406413,175.3040382,1,42,42029,29307,4202920864,42029304300,7203,5,9,9,0,1.12,10.08,10.08,0,3,2,2,2,100,0,2,2,2,6,"2012-10-26T00:00:00",5,"",0,0,2,1,2,1,1], [2512,2570,406554,96.13900166,1,42,42029,29312,4202968288,42029300501,8214,5,2,2,0,1.13,2.26,2.26,0,2,1,2,2,10,2,1,2,1,99,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [2513,2571,406594,208.3726723,1,42,42091,91409,4209141432,42091200902,11618,3,7,7,0,1.17,8.19,8.19,0,1,1,1,1,9000,0,2,2,2,5,"2013-02-06T00:00:00",3,"",0,1,2,2,3,1,1], [2514,2572,406653,368.2913463,1,34,34015,15902,3401519180,34015500600,24201,5,14,14,0,1.15,16.1,16.1,0,5,3,3,3,6,3,1,1,1,9,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2515,2573,406714,72.39647698,1,42,42091,91412,4209100156,42091201607,12217,3,6,6,0,1.17,7.02,7.02,0,1,0,2,1,20,1,1,2,1,5,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [2516,2574,406762,254.7502371,1,42,42101,101103,4210160000,42101001201,26,3,6,2,4,1.12,6.72,2.24,4.48,2,2,1,1,9000,0,1,2,4,6,"2013-02-04T00:00:00",1,"",0,1,2,2,2,1,1], [2517,2575,406789,170.3701704,1,34,34005,5701,3400506670,34005701700,20007,4,7,6,1,1.12,7.84,6.72,1.12,1,1,3,3,25,5,2,2,2,7,"2012-10-26T00:00:00",5,"",0,1,2,1,2,1,1], [2518,2576,406794,305.9075786,1,42,42045,45203,4204518152,42045402400,4412,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,1,2,3,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [2519,2577,406915,158.6670885,1,42,42017,17511,4201744968,42017105510,16028,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,3,1,1,2,2,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2520,2578,406920,61.95975931,1,42,42091,91406,4209119672,42091208204,11001,5,10,10,0,1.15,11.5,11.5,0,2,1,4,2,10,0,1,1,1,9,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [2521,2579,406971,160.4912135,1,42,42091,91405,4209159392,42091206502,10807,5,7,7,0,1.17,8.19,8.19,0,2,1,2,1,9000,2,2,1,1,4,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2522,2580,407157,194.475166,1,34,34007,7803,3400714260,34007611600,22411,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,2,1,1,2,2,4,"2013-01-14T00:00:00",1,"",0,1,2,1,1,1,1], [2523,2581,407163,414.5095097,1,42,42101,101112,4210160000,42101002802,836,3,10,8,2,1.17,11.7,9.36,2.34,2,1,1,1,9000,0,2,2,2,2,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [2524,2582,407164,121.0628032,1,34,34015,15901,3401517710,34015501101,24011,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,4,0,1,2,1,2,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [2525,2583,407186,403.8795995,1,42,42101,101115,4210160000,42101026200,2639,3,6,4,2,1.17,7.02,4.68,2.34,2,1,1,1,9000,0,1,2,2,5,"2013-01-04T00:00:00",5,"",0,0,2,2,2,1,1], [2526,2584,407206,244.7497783,1,42,42091,91401,4209144976,42091204300,10014,3,3,3,0,1.17,3.51,3.51,0,1,1,1,0,null,1,1,2,5,2,"2012-12-03T00:00:00",1,"",0,1,2,1,3,1,1], [2527,2585,407268,275.349395,1,42,42101,101117,4210160000,42101023700,2424,3,8,0,8,1.17,9.36,0,9.36,2,2,0,0,null,2,2,2,4,5,"2013-01-03T00:00:00",4,"",0,0,2,2,2,1,1], [2528,2586,407290,132.6019698,1,34,34021,21602,3402129310,34021003006,18235,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,1,2,1,4,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [2529,2587,407303,192.2948647,1,42,42029,29313,4202954936,42029301401,8427,4,5,5,0,1.15,5.75,5.75,0,2,2,4,2,75,0,2,1,1,8,"2012-12-27T00:00:00",4,"",0,0,2,2,3,1,1], [2530,2588,407309,68.86587394,1,42,42091,91404,4209143312,42091208603,10606,5,0,0,0,1.17,0,0,0,1,0,1,1,3,0,2,2,1,4,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2531,2589,407342,54.49015493,1,42,42045,45204,4204576576,42045410100,4622,5,0,0,0,1.13,0,0,0,2,0,2,2,5,3,1,2,1,99,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [2532,2590,407368,593.1018728,1,34,34015,15901,3401517710,34015501102,24006,4,2,2,0,1.17,2.34,2.34,0,4,2,2,2,50,3,1,2,2,5,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2533,2591,407412,112.218347,1,42,42091,91403,4209183696,42091203401,10440,4,15,15,0,1.15,17.25,17.25,0,4,2,3,3,60,3,2,2,1,8,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2534,2592,407435,240.374327,1,42,42045,45202,4204576792,42045403702,4254,4,6,2,4,1.17,7.02,2.34,4.68,4,0,1,1,9000,0,2,2,1,2,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [2535,2593,407452,294.3549614,1,42,42091,91407,4209121200,42091208100,11201,4,29,29,0,1.17,33.93,33.93,0,6,1,3,3,100,4,1,2,2,4,"2012-10-19T00:00:00",5,"",0,1,2,1,3,1,1], [2536,2594,407543,508.6236307,1,42,42101,101101,4210160000,42101017000,1420,3,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,0,2,2,1,1,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [2537,2595,407559,312.2246993,1,42,42101,101104,4210160000,42101032500,3007,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,3,2,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [2538,2596,407679,290.6980698,1,42,42045,45206,4204547616,42045408001,5030,4,17,15,2,1.17,19.89,17.55,2.34,3,2,2,2,5,3,2,2,1,4,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2539,2597,407726,119.1339164,1,42,42045,45201,4204513208,42045404800,4029,4,2,2,0,1.12,2.24,2.24,0,2,1,1,1,30,1,1,1,2,6,"2012-10-16T00:00:00",2,"",0,1,2,1,3,1,1], [2540,2598,407765,448.5484454,1,34,34005,5703,3400578200,34005702700,20439,5,14,12,2,1.12,15.68,13.44,2.24,4,2,3,3,25,2,1,1,1,6,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2541,2599,407995,83.61332724,1,42,42091,91412,4209100156,42091201704,12214,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,5,1,2,2,1,4,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [2542,2600,408001,163.9861812,1,34,34021,21605,3402139510,34021003202,18821,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,15,4,2,2,1,4,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2543,2602,408090,61.30058689,1,42,42045,45205,4204579248,42045407901,4832,5,5,3,2,1.15,5.75,3.45,2.3,2,2,2,2,3,0,1,2,1,9,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [2544,2603,408118,251.760133,1,42,42091,91404,4209143312,42091208603,10605,5,13,12,1,1.15,14.95,13.8,1.15,4,2,3,3,5,2,1,2,1,10,"2013-01-15T00:00:00",2,"",0,0,2,2,2,1,1], [2545,2604,408206,129.5491306,1,42,42045,45203,4204514264,42045403300,4404,4,1,1,0,1.17,1.17,1.17,0,3,2,1,1,10,0,1,2,1,5,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [2546,2605,408215,345.5485017,1,42,42101,101103,4210160000,42101001201,31,3,0,0,0,1.17,0,0,0,1,1,1,1,9000,1,1,2,4,4,"2013-01-04T00:00:00",5,"",0,0,2,2,2,1,1], [2547,2607,408246,143.6413056,1,42,42091,91406,4209179240,42091209100,11037,5,11,11,0,1.12,12.32,12.32,0,3,3,3,2,10,1,1,2,1,7,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2548,2608,408322,134.3938918,1,42,42091,91412,4209112968,42091202602,12239,4,12,4,8,1.15,13.8,4.6,9.2,4,2,2,2,20,4,1,2,1,8,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2549,2609,408338,297.9366956,1,42,42029,29313,4202972920,42029301100,8430,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,10,0,1,2,2,2,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [2550,2610,408437,110.3050526,1,42,42017,17503,4201721760,42017102300,14413,5,0,0,0,1.13,0,0,0,2,0,1,1,4,0,2,2,1,99,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2551,2611,408477,343.9561905,1,34,34021,21603,3402163850,34021004310,18425,5,6,6,0,1.12,6.72,6.72,0,4,2,2,2,10,0,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [2552,2612,408499,172.1268987,1,42,42101,101112,4210160000,42101002701,833,3,8,0,8,1.12,8.96,0,8.96,2,2,0,0,null,2,2,1,2,7,"2013-01-16T00:00:00",3,"",0,1,2,2,2,1,1], [2553,2613,408571,224.2244443,1,34,34005,5702,3400522110,34005704007,20210,5,0,0,0,1.17,0,0,0,1,0,1,1,500,0,2,2,5,2,"2013-01-22T00:00:00",2,"",0,0,2,1,1,1,1], [2554,2614,408582,742.3850096,1,42,42101,101114,4210160000,42101030000,1607,3,9,9,0,1.17,10.53,10.53,0,4,1,1,1,40,3,2,2,2,4,"2013-03-22T00:00:00",5,"",0,0,2,2,3,1,1], [2555,2615,408679,141.9816233,1,34,34007,7805,3400781740,34007609202,22832,4,4,4,0,1.12,4.48,4.48,0,2,2,3,3,10,0,1,2,1,7,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2556,2616,408681,497.0312048,1,42,42101,101118,4210160000,42101033300,2809,3,7,7,0,1.17,8.19,8.19,0,3,2,1,1,5,2,1,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,2,3,1,1], [2557,2617,408724,287.21558,1,42,42101,101118,4210160000,42101033300,2809,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,25,0,2,2,5,2,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2558,2618,408779,189.5219805,1,42,42017,17507,4201754688,42017105004,15203,4,9,9,0,1.12,10.08,10.08,0,3,1,2,2,15,2,1,2,1,6,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [2559,2619,408781,83.57921095,1,42,42029,29307,4202919752,42029304101,7202,4,3,3,0,1.17,3.51,3.51,0,1,1,2,2,10,1,1,2,1,5,"2012-12-27T00:00:00",4,"",0,1,2,1,2,1,1], [2560,2620,408873,77.51304336,1,42,42045,45206,4204533144,42045409300,5003,4,0,0,0,1.17,0,0,0,1,0,1,1,32,0,2,1,1,4,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2561,2621,408955,102.1030733,1,42,42029,29313,4202954936,42029301402,8420,5,11,11,0,1.12,12.32,12.32,0,3,2,3,3,8,1,2,2,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [2562,2622,409016,848.559652,1,34,34021,21604,3402160900,34021004204,18602,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,1,2,5,3,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,2,2,1,1], [2563,2623,409067,248.0558183,1,42,42101,101103,4210160000,42101000804,42,1,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,1,5,5,"2013-01-29T00:00:00",2,"",0,1,2,2,3,1,1], [2564,2624,409101,107.566057,1,34,34005,5701,3400517440,34005700602,20046,4,10,4,6,1.12,11.2,4.48,6.72,2,2,2,2,2,1,1,1,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2565,2625,409161,680.9785396,1,34,34021,21603,3402119780,34021004405,18413,5,4,4,0,1.12,4.48,4.48,0,4,2,2,2,25,4,1,2,2,6,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [2566,2626,409186,78.88856552,1,42,42029,29306,4202984104,42029302902,7055,5,7,7,0,1.12,7.84,7.84,0,2,1,2,2,2,1,1,1,1,7,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2567,2627,409197,147.5202345,1,42,42029,29308,4202982664,42029305102,7437,5,10,10,0,1.12,11.2,11.2,0,4,2,3,3,15,4,2,2,1,7,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [2568,2628,409222,125.5299342,1,42,42045,45203,4204579000,42045400900,4444,4,9,8,1,1.12,10.08,8.96,1.12,2,2,2,2,20,1,1,1,1,7,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [2569,2629,409290,345.5485017,1,42,42101,101117,4210160000,42101023800,2411,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,1,2,4,4,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,0,2,2,2,1,1], [2570,2631,409325,125.5299342,1,42,42045,45206,4204547616,42045408101,5034,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,20,0,1,2,1,7,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [2571,2632,409339,110.6718359,1,42,42101,101104,4210160000,42101034900,3029,4,3,3,0,1.13,3.39,3.39,0,1,1,1,1,35,2,2,2,2,99,"2013-01-30T00:00:00",3,"",0,0,2,2,3,1,1], [2572,2633,409362,68.78900985,1,42,42017,17507,4201779296,42017101503,15223,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,20,2,1,2,1,6,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [2573,2634,409447,111.2939642,1,42,42045,45203,4204518160,42045403001,4410,4,6,4,2,1.12,6.72,4.48,2.24,1,1,1,1,3,0,2,2,2,6,"2012-10-23T00:00:00",2,"",0,1,2,1,3,1,1], [2574,2635,409484,477.8018813,1,34,34015,15901,3401517710,34015501101,24011,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,1,2,4,5,"2012-12-28T00:00:00",5,"",0,0,2,2,3,1,1], [2575,2636,409544,175.776498,1,42,42091,91409,4209155512,42091201100,11633,4,14,12,2,1.13,15.82,13.56,2.26,4,2,3,3,2,2,1,2,1,99,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [2576,2638,409612,131.5979307,1,42,42017,17510,4201749120,42017100808,15826,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,1,2,4,2,"2013-01-22T00:00:00",2,"",0,0,2,1,1,1,1], [2577,2639,409656,40.65175876,1,42,42045,45205,4204579248,42045407901,4833,5,4,4,0,1.15,4.6,4.6,0,2,0,2,2,8,0,1,1,1,9,"2013-01-14T00:00:00",1,"",0,0,2,1,1,1,1], [2578,2640,409687,134.7729028,1,34,34015,15906,3401547250,34015501604,25025,5,7,7,0,1.17,8.19,8.19,0,2,0,2,2,10,2,1,2,1,5,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2579,2641,409773,113.8784462,1,42,42029,29312,4202921696,42029301000,8203,5,5,5,0,1.12,5.6,5.6,0,3,1,2,2,5,2,2,2,1,6,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [2580,2642,409857,239.2654791,1,42,42091,91412,4209138000,42091202100,12245,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,1,1,"2013-01-18T00:00:00",5,"",0,1,2,1,1,1,1], [2581,2643,409890,194.4898953,1,42,42029,29302,4202983104,42029306300,6224,4,7,7,0,1.17,8.19,8.19,0,3,1,5,5,10,2,1,2,1,5,"2013-03-22T00:00:00",5,"",0,1,2,1,2,1,1], [2582,2644,409903,140.1825038,1,42,42017,17507,4201754688,42017105013,15217,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,3,0,1,2,1,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2583,2645,410084,287.4052007,1,42,42101,101103,4210160000,42101000401,103,1,11,8,3,1.12,12.32,8.96,3.36,2,2,2,2,9000,0,1,2,5,7,"2013-01-04T00:00:00",5,"",0,1,2,2,3,1,1], [2584,2646,410090,124.9184848,1,42,42091,91405,4209159392,42091206501,10805,4,6,6,0,1.13,6.78,6.78,0,2,1,2,2,32,1,1,2,1,99,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [2585,2647,410103,134.1547666,1,42,42029,29302,4202944440,42029306600,6206,5,3,3,0,1.17,3.51,3.51,0,2,1,1,1,5,2,1,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [2586,2648,410125,106.1883399,1,42,42091,91409,4209150640,42091200606,11630,4,0,0,0,1.13,0,0,0,1,0,1,1,9000,0,2,2,4,99,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2587,2649,410138,100.3725551,1,42,42101,101108,4210160000,42101020700,3201,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,2,2,1,2,2,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2588,2650,410168,204.0179949,1,42,42029,29301,4202953608,42029306501,6010,5,4,4,0,1.13,4.52,4.52,0,3,3,3,3,25,1,1,2,1,99,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2589,2651,410273,129.5657351,1,34,34005,5701,3400523850,34005701303,20055,5,0,0,0,1.17,0,0,0,1,1,2,2,100,0,2,2,1,2,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [2590,2652,410296,306.0369477,1,42,42101,101104,4210160000,42101032000,3009,3,3,3,0,1.17,3.51,3.51,0,2,1,1,1,2,0,1,2,2,2,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [2591,2653,410317,283.5752221,1,42,42101,101103,4210160000,42101000402,83,1,5,3,2,1.12,5.6,3.36,2.24,2,1,1,1,9000,1,1,2,5,7,"2013-01-04T00:00:00",5,"",0,1,2,2,3,1,1], [2592,2654,410327,140.3418307,1,42,42045,45205,4204553104,42045407404,4821,4,8,8,0,1.13,9.04,9.04,0,3,2,4,3,32,3,1,1,1,99,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2593,2655,410462,232.8884445,1,42,42091,91404,4209143312,42091208604,10601,5,15,15,0,1.12,16.8,16.8,0,6,5,3,3,2,5,1,2,1,6,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [2594,2656,410570,498.9234659,1,42,42045,45203,4204579000,42045401101,4455,3,5,5,0,1.17,5.85,5.85,0,3,1,2,2,30,1,1,2,2,5,"2013-02-27T00:00:00",3,"",0,1,2,2,2,1,1], [2595,2657,410603,239.0495111,1,42,42045,45201,4204513208,42045405100,4022,3,5,0,5,1.17,5.85,0,5.85,2,0,1,0,null,0,2,1,2,2,"2012-11-29T00:00:00",4,"",0,1,2,1,2,1,1], [2596,2658,410689,63.6728626,1,42,42045,45204,4204576576,42045410100,4622,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,2,2,1,2,1,7,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [2597,2659,410759,260.0183104,1,42,42029,29312,4202960120,42029300600,8211,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,30,0,2,2,2,2,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2598,2660,410800,182.6658566,1,42,42045,45206,4204563264,42045409701,5049,4,8,8,0,1.12,8.96,8.96,0,3,1,2,2,10,3,1,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2599,2661,410892,103.4686073,1,34,34005,5704,3400512670,34005704302,20604,6,4,4,0,1.13,4.52,4.52,0,2,1,2,2,8,2,1,2,1,99,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2600,2662,410928,609.7370025,1,34,34021,21601,3402174000,34021001800,18040,3,0,0,0,1.13,0,0,0,2,1,1,1,12,2,1,2,3,99,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [2601,2663,410981,112.1650237,1,34,34007,7803,3400739210,34007607900,22428,4,9,6,3,1.12,10.08,6.72,3.36,2,2,2,2,15,0,2,2,1,7,"2013-04-03T00:00:00",3,"",0,0,2,1,2,1,1], [2602,2664,411025,433.6318411,1,42,42045,45203,4204579000,42045400301,4442,3,12,3,9,1.17,14.04,3.51,10.53,3,1,0,0,null,0,2,2,2,1,"2013-04-02T00:00:00",2,"",0,1,2,1,3,1,1], [2603,2665,411057,357.3649653,1,42,42091,91412,4209112968,42091202604,12243,4,12,5,7,1.12,13.44,5.6,7.84,2,2,1,1,40,0,1,2,1,7,"2013-01-03T00:00:00",4,"",0,0,2,2,3,1,1], [2604,2666,411064,345.3436582,1,42,42101,101117,4210160000,42101023700,2417,3,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,5,2,"2013-01-03T00:00:00",4,"",0,0,2,2,3,1,1], [2605,2667,411204,228.4384878,1,42,42101,101101,4210160000,42101017400,1405,3,0,0,0,1.17,0,0,0,1,0,0,0,null,2,2,2,2,2,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [2606,2668,411261,99.92566015,1,42,42029,29301,4202939344,42029303302,6002,5,18,18,0,1.17,21.06,21.06,0,2,0,3,3,10,0,2,2,1,3,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2607,2669,411511,85.4714513,1,42,42017,17502,4201720480,42017106600,14204,6,8,8,0,1.12,8.96,8.96,0,3,0,2,2,30,0,1,2,1,6,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2608,2670,411601,70.96303716,1,34,34021,21604,3402180240,34021004304,18623,5,2,2,0,1.12,2.24,2.24,0,2,0,1,1,10,0,1,2,1,6,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [2609,2671,411602,63.008432,1,42,42091,91410,4209179176,42091200310,11832,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,20,2,1,2,1,99,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [2610,2672,411621,219.9221517,1,42,42101,101117,4210160000,42101024200,2404,3,8,6,2,1.17,9.36,7.02,2.34,2,1,1,1,50,0,2,2,2,4,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2611,2673,411643,78.06843569,1,34,34007,7803,3400740440,34007607702,22436,4,7,7,0,1.13,7.91,7.91,0,2,0,2,2,50,0,2,2,1,99,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [2612,2674,411751,76.02684845,1,42,42017,17503,4201759384,42017102401,14427,4,4,4,0,1.15,4.6,4.6,0,2,2,3,3,50,0,1,2,1,8,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [2613,2675,411752,147.6494609,1,42,42029,29304,4202906544,42029303100,6601,5,4,4,0,1.15,4.6,4.6,0,4,2,3,3,10,2,1,2,1,9,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2614,2676,411777,184.9678317,1,34,34021,21603,3402119780,34021004407,18408,4,7,7,0,1.15,8.05,8.05,0,3,3,3,3,4,2,1,2,1,9,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2615,2677,411812,92.86011095,1,42,42045,45204,4204506024,42045410400,4601,5,7,5,2,1.17,8.19,5.85,2.34,1,0,1,1,9000,0,1,2,4,5,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2616,2678,411850,189.1890049,1,42,42045,45203,4204586968,42045402100,4463,4,7,7,0,1.17,8.19,8.19,0,2,2,2,2,25,0,2,1,2,5,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [2617,2679,411880,277.1568938,1,34,34005,5705,3400566810,34005703700,20814,6,12,12,0,1.15,13.8,13.8,0,3,2,5,5,10,4,1,2,1,10,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [2618,2680,411901,125.7413965,1,42,42029,29308,4202982664,42029305101,7438,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,0,2,2,1,3,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2619,2681,411955,85.73662982,1,34,34005,5701,3400523850,34005701302,20062,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,25,4,1,2,1,4,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2620,2682,411959,163.6184119,1,34,34007,7805,3400781740,34007611500,22829,5,21,21,0,1.13,23.73,23.73,0,4,1,2,2,40,4,1,2,1,99,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [2621,2683,412058,149.3680069,1,42,42101,101109,4210160000,42101016000,608,3,10,2,8,1.15,11.5,2.3,9.2,3,2,1,1,9000,2,2,2,2,8,"2013-01-07T00:00:00",1,"",0,0,2,2,2,1,1], [2622,2684,412086,278.3041239,1,42,42101,101118,4210160000,42101980200,2817,4,8,0,8,1.17,9.36,0,9.36,2,0,1,1,10,0,2,2,2,3,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [2623,2685,412115,125.9807802,1,42,42017,17501,4201763048,42017103102,14016,4,10,10,0,1.17,11.7,11.7,0,2,0,1,1,15,0,2,2,1,4,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2624,2686,412137,110.311395,1,42,42091,91407,4209163808,42091207900,11207,4,2,2,0,1.17,2.34,2.34,0,2,0,2,0,null,0,2,2,1,2,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [2625,2687,412195,181.1962751,1,42,42101,101103,4210160000,42101013601,141,3,4,2,2,1.17,4.68,2.34,2.34,1,0,1,1,9000,0,2,2,5,5,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [2626,2688,412201,79.28377607,1,42,42101,101116,4210160000,42101034803,3603,4,5,5,0,1.13,5.65,5.65,0,2,2,2,2,7,2,2,1,2,99,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [2627,2689,412207,81.78302163,1,42,42101,101106,4210160000,42101012204,2214,3,7,7,0,1.13,7.91,7.91,0,2,0,2,2,20,0,1,2,2,99,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2628,2690,412215,184.8813335,1,42,42101,101110,4210160000,42101007300,1011,3,16,3,13,1.13,18.08,3.39,14.69,4,1,0,0,null,2,2,1,2,99,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [2629,2692,412344,91.19367799,1,42,42017,17505,4201709816,42017104502,14802,5,12,11,1,1.15,13.8,12.65,1.15,3,1,3,2,10,3,1,2,1,10,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [2630,2693,412347,93.46014657,1,42,42091,91401,4209144976,42091205502,10002,4,7,7,0,1.15,8.05,8.05,0,2,1,2,2,30,4,2,1,1,8,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2631,2694,412356,110.4828089,1,42,42017,17502,4201776784,42017103900,14218,6,3,3,0,1.12,3.36,3.36,0,2,2,4,2,5,5,1,2,1,7,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [2632,2695,412437,72.39699519,1,42,42017,17507,4201780952,42017101609,15239,4,13,12,1,1.17,15.21,14.04,1.17,2,0,2,2,50,0,1,2,2,5,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2633,2697,412481,79.88161038,1,42,42029,29301,4202953608,42029306504,6011,5,5,5,0,1.17,5.85,5.85,0,1,0,1,1,6,0,2,2,1,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2634,2698,412621,74.44401038,1,34,34021,21604,3402180240,34021004304,18624,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,10,2,2,2,1,6,"2012-11-20T00:00:00",2,"",0,0,2,1,1,1,1], [2635,2699,412845,112.0489172,1,42,42029,29302,4202944480,42029311700,6208,6,6,6,0,1.17,7.02,7.02,0,2,1,2,2,5,0,1,2,1,4,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [2636,2700,412860,126.7273401,1,42,42091,91408,4209176304,42091207300,11426,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,30,2,1,2,1,6,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [2637,2701,412946,146.8159121,1,42,42091,91401,4209144976,42091205400,10018,4,18,18,0,1.15,20.7,20.7,0,4,1,2,2,2,4,1,2,1,9,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2638,2702,413073,74.38225674,1,42,42045,45204,4204515488,42045410301,4619,5,5,5,0,1.17,5.85,5.85,0,2,0,2,2,10,0,1,1,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [2639,2703,413079,344.7117864,1,42,42101,101104,4210160000,42101032300,3005,3,0,0,0,1.17,0,0,0,1,0,1,1,300,0,2,2,2,1,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2640,2704,413110,345.5485017,1,42,42101,101103,4210160000,42101000901,40,1,8,2,6,1.17,9.36,2.34,7.02,1,1,1,1,9000,0,1,2,4,5,"2013-01-15T00:00:00",2,"",0,1,2,2,3,1,1], [2641,2705,413130,130.27612,1,42,42045,45204,4204515488,42045410302,4612,5,13,12,1,1.13,14.69,13.56,1.13,3,2,4,3,20,0,2,2,1,99,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [2642,2706,413194,274.1580544,1,42,42045,45206,4204533144,42045408900,5009,4,21,20,1,1.12,23.52,22.4,1.12,5,2,2,2,2,5,1,2,1,6,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2643,2707,413201,318.8340306,1,42,42017,17509,4201705616,42017100207,15618,4,9,9,0,1.12,10.08,10.08,0,4,2,2,2,24,2,1,2,2,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [2644,2708,413296,79.91346287,1,42,42017,17511,4201751144,42017105704,16041,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,6,0,2,2,1,4,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [2645,2709,413303,121.3893205,1,34,34007,7805,3400705440,34007608700,22802,4,9,9,0,1.12,10.08,10.08,0,3,0,2,2,9000,0,2,2,1,6,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2646,2710,413424,101.5072041,1,42,42045,45203,4204579000,42045401502,4428,4,3,3,0,1.17,3.51,3.51,0,2,1,1,1,10,1,1,2,1,5,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2647,2711,413466,187.2334407,1,42,42029,29306,4202983080,42029302705,7031,4,17,17,0,1.12,19.04,19.04,0,6,3,4,4,30,3,1,2,1,7,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2648,2712,413526,109.5584065,1,34,34015,15903,3401577180,34015501202,24418,4,6,6,0,1.15,6.9,6.9,0,2,2,2,2,10,0,1,2,1,8,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2649,2713,413539,317.9730521,1,42,42101,101101,4210160000,42101017300,1408,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,1,1,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2650,2714,413595,145.6448325,1,42,42101,101110,4210160000,42101007900,1021,3,0,0,0,1.17,0,0,0,2,0,1,1,20,3,2,2,2,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,1,2,1,2,1,1], [2651,2715,413598,478.2180874,1,42,42101,101118,4210160000,42101033800,2812,3,8,8,0,1.12,8.96,8.96,0,3,2,2,2,9000,2,1,2,2,7,"2013-01-18T00:00:00",5,"",0,0,2,2,3,1,1], [2652,2716,413717,151.382913,1,42,42017,17508,4201754184,42017105300,15405,3,3,3,0,1.12,3.36,3.36,0,2,2,2,2,20,2,2,2,2,7,"2012-12-27T00:00:00",4,"",0,1,2,2,3,1,1], [2653,2717,413796,145.820275,1,42,42017,17509,4201745112,42017101404,15635,4,9,9,0,1.12,10.08,10.08,0,3,2,3,3,25,0,1,2,1,6,"2012-11-27T00:00:00",2,"",0,0,2,1,2,1,1], [2654,2718,413847,145.6484642,1,42,42017,17511,4201744968,42017105510,16028,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,200,1,1,2,2,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [2655,2719,413870,92.4566566,1,42,42101,101103,4210160000,42101001202,24,1,5,3,2,1.13,5.65,3.39,2.26,2,2,1,1,2000,3,1,1,2,99,"2013-01-10T00:00:00",4,"",0,1,2,2,3,1,1], [2656,2720,413929,80.23403736,1,34,34007,7803,3400728740,34007603901,22416,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,1,2,1,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2657,2721,413982,219.7931409,1,42,42101,101110,4210160000,42101007800,1016,3,22,14,8,1.15,25.3,16.1,9.2,4,1,2,2,30,4,1,2,2,10,"2013-01-04T00:00:00",5,"",0,1,2,2,2,1,1], [2658,2722,413986,121.6416772,1,42,42091,91413,4209184624,42091203105,12419,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,20,0,2,2,1,3,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2659,2723,414053,43.12272041,1,34,34021,21606,3402157600,34021003903,19024,4,3,3,0,1.12,3.36,3.36,0,1,0,2,2,25,0,2,2,1,6,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [2660,2724,414115,472.0532157,1,42,42091,91409,4209177152,42091206905,11637,5,8,8,0,1.12,8.96,8.96,0,4,2,2,2,75,2,2,2,2,6,"2013-01-03T00:00:00",4,"",0,0,2,2,3,1,1], [2661,2725,414297,161.4163673,1,42,42091,91409,4209141432,42091200907,11617,4,14,0,14,1.17,16.38,0,16.38,2,1,2,2,10,4,1,2,1,4,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,1,2,1,3,1,1], [2662,2726,414317,57.19474331,1,34,34021,21605,3402139510,34021003202,18823,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,1,0,1,2,1,6,"2013-01-31T00:00:00",4,"",0,0,2,1,1,1,1], [2663,2727,414371,187.8597059,1,42,42017,17510,4201749120,42017100805,15807,4,8,8,0,1.17,9.36,9.36,0,2,2,2,2,5,0,2,2,1,4,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2664,2728,414424,232.5163629,1,42,42101,101104,4210160000,42101033200,3030,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,100,0,2,2,3,4,"2013-01-24T00:00:00",4,"",0,0,2,1,1,1,1], [2665,2729,414571,70.52986774,1,42,42091,91406,4209153664,42091208301,11019,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,3,0,1,2,1,8,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [2666,2730,414603,90.93141521,1,42,42045,45203,4204579000,42045401200,4441,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,32,2,1,2,1,4,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2667,2731,414689,78.63580072,1,42,42101,101108,4210160000,42101020700,3202,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,6,0,2,2,1,6,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2668,2732,414752,110.5243081,1,42,42091,91413,4209161664,42091204002,12410,4,4,4,0,1.15,4.6,4.6,0,3,2,2,2,2,2,1,1,1,8,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [2669,2733,414863,247.6547545,1,42,42101,101107,4210160000,42101015102,421,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,2,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [2670,2734,414869,80.66792431,1,42,42091,91402,4209179136,42091205808,10227,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,3,0,2,2,1,5,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [2671,2735,414879,879.8290722,1,42,42101,101118,4210160000,42101033600,2811,3,11,10,1,1.17,12.87,11.7,1.17,5,2,4,4,2,0,2,2,1,4,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [2672,2736,414937,71.2483343,1,42,42091,91409,4209150640,42091200603,11632,4,6,6,0,1.13,6.78,6.78,0,2,0,2,2,2,0,1,2,1,99,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [2673,2737,414944,58.49587084,1,42,42101,101103,4210160000,42101001001,36,3,5,5,0,1.15,5.75,5.75,0,1,1,1,1,9000,0,2,2,5,9,"2012-12-21T00:00:00",5,"",0,1,2,1,2,1,1], [2674,2738,415115,230.8927143,1,34,34021,21603,3402131620,34021004403,18416,4,14,14,0,1.12,15.68,15.68,0,3,2,2,2,10,3,1,2,1,6,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2675,2739,415142,279.9583392,1,42,42091,91412,4209138000,42091202100,12246,3,14,12,2,1.17,16.38,14.04,2.34,4,4,3,3,100,2,2,1,2,5,"2013-01-22T00:00:00",2,"",0,1,2,1,3,1,1], [2676,2740,415150,138.8271474,1,42,42029,29312,4202921696,42029301000,8201,5,9,9,0,1.17,10.53,10.53,0,2,0,1,1,20,0,2,2,1,3,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [2677,2741,415212,149.257283,1,42,42017,17509,4201745112,42017101401,15630,4,12,12,0,1.17,14.04,14.04,0,3,2,3,2,20,0,1,2,1,5,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [2678,2742,415229,191.9680284,1,42,42091,91406,4209153664,42091208302,11017,5,21,21,0,1.12,23.52,23.52,0,5,1,2,2,2,2,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [2679,2743,415231,205.0224465,1,42,42091,91403,4209121600,42091203304,10401,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,5,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2680,2744,415295,87.94529737,1,34,34005,5701,3400517440,34005700605,20044,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,10,0,1,2,1,7,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,1,2,1,3,1,1], [2681,2745,415492,44.87690631,1,42,42101,101108,4210160000,42101038400,3222,4,8,8,0,1.13,9.04,9.04,0,2,0,1,1,20,0,1,2,1,99,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [2682,2746,415611,429.9749015,1,42,42045,45202,4204555664,42045403601,4210,4,8,6,2,1.17,9.36,7.02,2.34,5,2,3,3,70,1,2,2,2,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [2683,2747,415690,318.6405375,1,42,42101,101117,4210160000,42101025700,2436,3,6,0,6,1.17,7.02,0,7.02,1,1,0,0,null,0,2,2,5,4,"2013-02-14T00:00:00",4,"",0,0,2,2,2,1,1], [2684,2748,415702,97.33251172,1,34,34005,5702,3400549020,34005702910,20274,5,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,1,1,1,1,7,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2685,2750,415812,241.4923375,1,42,42029,29304,4202953784,42029311200,6613,6,15,15,0,1.13,16.95,16.95,0,4,2,3,3,30,4,1,2,1,99,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [2686,2751,415888,78.8025846,1,42,42091,91408,4209171856,42091207202,11424,4,7,5,2,1.12,7.84,5.6,2.24,2,0,2,2,15,2,1,1,1,6,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [2687,2753,415913,181.3977795,1,34,34007,7803,3400753880,34007604700,22440,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,25,2,1,1,3,6,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2688,2754,415920,166.3682692,1,42,42017,17510,4201758936,42017101100,15828,4,4,4,0,1.12,4.48,4.48,0,3,1,2,2,6,0,1,2,1,7,"2013-02-28T00:00:00",4,"",0,1,2,1,3,1,1], [2689,2755,415931,86.39240822,1,42,42029,29307,4202979480,42029304404,7222,4,4,4,0,1.12,4.48,4.48,0,2,2,3,2,6,0,1,2,1,7,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2690,2756,416011,302.7809592,1,34,34005,5703,3400568610,34005703201,20435,5,14,14,0,1.17,16.38,16.38,0,2,1,1,1,4,2,2,2,1,5,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2691,2757,416038,170.33356,1,42,42101,101103,4210160000,42101014200,128,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,2,1,1,2,2,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2692,2758,416078,113.9295757,1,42,42017,17504,4201781048,42017101803,14630,5,11,9,2,1.12,12.32,10.08,2.24,2,0,1,1,10,1,1,2,2,6,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [2693,2759,416125,201.2779926,1,34,34021,21605,3402139510,34021003202,18821,4,29,13,16,1.15,33.35,14.95,18.4,3,2,2,2,20,4,1,2,1,9,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [2694,2760,416152,331.6047336,1,42,42101,101114,4210160000,42101031800,1613,3,4,2,2,1.17,4.68,2.34,2.34,2,0,1,1,15,0,2,2,2,3,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [2695,2761,416298,331.6047336,1,42,42101,101114,4210160000,42101039000,1617,3,8,8,0,1.17,9.36,9.36,0,2,0,1,1,9000,0,1,2,2,3,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2696,2762,416397,85.65057604,1,42,42091,91401,4209144976,42091204500,10004,4,4,0,4,1.15,4.6,0,4.6,2,2,2,2,10,5,1,1,1,9,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2697,2763,416413,72.74438062,1,42,42101,101115,4210160000,42101027700,2628,3,3,3,0,1.13,3.39,3.39,0,2,0,1,1,6,0,1,1,2,99,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2698,2764,416435,328.2783586,1,34,34021,21602,3402129310,34021002701,18225,4,8,8,0,1.17,9.36,9.36,0,2,2,4,3,10,2,1,2,1,5,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [2699,2765,416491,80.66792431,1,42,42091,91413,4209184624,42091203105,12419,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,40,0,2,2,1,5,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [2700,2766,416518,153.6792432,1,42,42017,17501,4201764536,42017106500,14029,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,4,0,2,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2701,2767,416529,102.1079699,1,42,42017,17504,4201719784,42017104702,14613,3,4,4,0,1.13,4.52,4.52,0,2,1,2,2,5,0,2,2,2,99,"2012-12-27T00:00:00",4,"",0,1,2,2,3,1,1], [2702,2768,416581,443.9604921,1,42,42101,101110,4210160000,42101008601,1027,3,6,0,6,1.17,7.02,0,7.02,1,1,0,0,null,1,2,2,3,2,"2013-01-15T00:00:00",2,"",0,1,2,2,2,1,1], [2703,2769,416592,176.0574199,1,34,34007,7801,3400757660,34007610500,22059,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,32,1,1,2,1,2,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2704,2770,416693,234.0848624,1,42,42101,101112,4210160000,42101037200,804,3,9,4,5,1.12,10.08,4.48,5.6,2,1,2,2,9000,0,1,2,2,7,"2013-01-10T00:00:00",4,"",0,0,2,2,3,1,1], [2705,2771,416704,129.1156795,1,42,42017,17501,4201733224,42017103300,14002,6,2,2,0,1.17,2.34,2.34,0,1,1,2,2,10,0,2,2,1,4,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2706,2773,416778,48.63486937,1,34,34005,5702,3400522110,34005704011,20202,5,12,8,4,1.12,13.44,8.96,4.48,2,0,2,2,20,5,1,2,1,7,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [2707,2774,416872,132.965478,1,42,42101,101108,4210160000,42101021100,3208,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,1,0,2,2,1,4,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2708,2775,416920,89.43758288,1,42,42017,17504,4201719784,42017104701,14618,3,0,0,0,1.17,0,0,0,1,0,1,1,20,2,1,2,2,3,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [2709,2776,416929,79.13405762,1,42,42029,29311,4202977344,42029300103,8009,4,17,11,6,1.15,19.55,12.65,6.9,3,1,3,3,10,3,1,2,1,10,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [2710,2777,416945,566.883005,1,42,42101,101112,4210160000,42101002802,829,3,15,11,4,1.17,17.55,12.87,4.68,3,2,1,1,9000,5,2,1,2,4,"2013-02-01T00:00:00",5,"",0,1,2,2,3,1,1], [2711,2778,416953,187.5678974,1,42,42017,17511,4201744968,42017105509,16037,5,11,9,2,1.12,12.32,10.08,2.24,4,4,4,3,20,2,1,2,1,6,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2712,2779,416972,82.18907557,1,42,42017,17502,4201773016,42017103400,14214,6,5,5,0,1.12,5.6,5.6,0,2,1,3,2,15,2,1,2,1,6,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2713,2780,416983,113.4246991,1,42,42091,91409,4209133120,42091200707,11611,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,2,0,2,2,1,7,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [2714,2781,417015,86.14891168,1,42,42091,91410,4209135808,42091200505,11817,5,9,9,0,1.15,10.35,10.35,0,2,2,2,2,9000,2,1,2,2,8,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2715,2782,417081,41.2074292,1,42,42029,29303,4202957480,42029308000,6413,4,0,0,0,1.17,0,0,0,1,0,1,1,30,0,2,2,5,2,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2716,2783,417110,127.4892178,1,34,34015,15903,3401577180,34015501209,24422,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,10,0,1,2,1,4,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [2717,2784,417146,144.8557855,1,42,42091,91404,4209179256,42091206104,10622,5,2,2,0,1.12,2.24,2.24,0,3,2,2,2,45,0,1,2,2,7,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [2718,2786,417211,96.53557432,1,42,42029,29306,4202921192,42029302802,7016,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,2,0,1,2,1,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2719,2788,417245,196.787998,1,34,34007,7802,3400712280,34007603601,22209,4,7,2,5,1.17,8.19,2.34,5.85,3,1,3,3,5,3,1,2,1,5,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [2720,2789,417266,183.5993088,1,42,42017,17507,4201754688,42017105012,15207,4,13,13,0,1.12,14.56,14.56,0,3,2,3,3,20,2,1,2,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2721,2790,417363,65.14049496,1,42,42029,29310,4202922056,42029302101,7811,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,50,0,1,2,1,4,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2722,2791,417455,86.24408668,1,42,42029,29308,4202982576,42029311403,7432,5,1,1,0,1.15,1.15,1.15,0,2,2,3,2,4,0,1,2,1,8,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [2723,2792,417471,252.6632145,1,42,42101,101118,4210160000,42101031402,2801,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,1,2,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2724,2794,417573,93.46014657,1,42,42091,91401,4209144976,42091204400,10011,4,11,11,0,1.15,12.65,12.65,0,2,1,2,2,3,0,1,2,1,8,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2725,2795,417657,503.1798976,1,34,34021,21602,3402129310,34021002903,18239,4,16,13,3,1.12,17.92,14.56,3.36,4,2,3,3,6,4,1,2,1,7,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [2726,2796,417803,146.9678117,1,42,42017,17512,4201708768,42017100406,16226,4,12,12,0,1.13,13.56,13.56,0,3,3,3,3,15,0,1,2,1,99,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2727,2797,417847,197.7459677,1,42,42091,91409,4209133120,42091200708,11604,4,10,8,2,1.17,11.7,9.36,2.34,3,2,2,2,75,2,1,2,1,5,"2012-10-22T00:00:00",1,"",0,0,2,1,2,1,1], [2728,2798,417873,104.3935778,1,34,34015,15901,3401582120,34015501003,24041,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,8,2,1,2,1,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [2729,2799,417900,240.6072708,1,42,42091,91408,4209127280,42091207101,11407,5,10,10,0,1.17,11.7,11.7,0,3,3,7,4,10,4,1,1,1,5,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [2730,2800,417996,143.1983983,1,42,42101,101116,4210160000,42101036202,3619,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,6,1,1,2,2,4,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [2731,2801,418003,168.3490108,1,42,42101,101108,4210160000,42101021000,3207,3,8,8,0,1.15,9.2,9.2,0,3,2,2,2,9000,2,1,2,2,8,"2013-01-11T00:00:00",5,"",0,0,2,2,3,1,1], [2732,2802,418004,121.6416772,1,42,42091,91403,4209121600,42091203303,10402,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,32,0,2,2,1,2,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2733,2803,418035,318.6405375,1,42,42101,101103,4210160000,42101000500,72,1,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,1,5,4,"2013-01-17T00:00:00",4,"",0,1,2,2,2,1,1], [2734,2804,418066,312.2246993,1,42,42101,101117,4210160000,42101025200,2416,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,3,2,"2013-01-15T00:00:00",2,"",0,0,2,1,1,1,1], [2735,2805,418111,103.8892515,1,42,42091,91402,4209179136,42091205904,10204,4,13,13,0,1.12,14.56,14.56,0,2,2,2,2,4,1,1,2,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2736,2806,418128,198.6665607,1,34,34021,21602,3402129310,34021002500,18212,4,0,0,0,1.17,0,0,0,2,1,2,2,18,0,2,2,1,3,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2737,2807,418193,131.1295147,1,42,42045,45202,4204575648,42045407600,4250,4,7,2,5,1.12,7.84,2.24,5.6,2,0,2,2,9000,0,1,1,5,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2738,2809,418270,97.34688475,1,42,42091,91412,4209100156,42091201608,12219,4,5,0,5,1.17,5.85,0,5.85,1,0,1,0,null,0,2,2,1,2,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [2739,2810,418274,199.7521219,1,34,34007,7804,3400726760,34007608402,22609,5,4,4,0,1.17,4.68,4.68,0,2,0,2,2,32,0,2,2,1,3,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2740,2811,418309,120.6591469,1,42,42091,91409,4209177152,42091206905,11637,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,30,0,1,2,1,5,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [2741,2812,418370,382.3176466,1,42,42101,101111,4210160000,42101008200,1201,3,3,0,3,1.17,3.51,0,3.51,1,0,1,1,9000,1,2,2,2,1,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,0,2,2,3,1,1], [2742,2813,418375,63.008432,1,42,42091,91412,4209173088,42091210300,12254,4,0,0,0,1.13,0,0,0,1,0,1,1,15,1,1,2,1,99,"2013-01-17T00:00:00",4,"",0,0,2,1,1,1,1], [2743,2814,418397,107.1853521,1,42,42045,45205,4204553104,42045410800,4819,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,32,0,2,2,1,2,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2744,2815,418431,275.349395,1,42,42101,101103,4210160000,42101001201,30,3,13,0,13,1.17,15.21,0,15.21,2,2,0,0,null,0,2,2,4,5,"2013-01-03T00:00:00",4,"",0,1,2,2,2,1,1], [2745,2816,418497,493.202291,1,42,42045,45202,4204573032,42045407802,4246,3,9,9,0,1.17,10.53,10.53,0,4,2,1,1,25,1,2,2,1,5,"2013-01-04T00:00:00",5,"",0,0,2,2,2,1,1], [2746,2817,418501,145.9002727,1,34,34007,7802,3400712280,34007603505,22201,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,8,0,1,2,1,4,"2012-10-15T00:00:00",1,"",0,0,2,1,1,1,1], [2747,2818,418589,290.4212396,1,34,34005,5701,3400506670,34005701700,20009,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,2000,0,1,2,5,5,"2012-10-24T00:00:00",3,"",0,1,2,1,2,1,1], [2748,2819,418705,91.83168116,1,42,42091,91406,4209153664,42091208302,11016,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,2,0,2,2,1,4,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2749,2820,418707,206.8457372,1,34,34007,7803,3400713420,34007608600,22409,4,2,2,0,1.17,2.34,2.34,0,2,1,3,3,15,0,2,2,1,4,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2750,2821,418771,148.4703656,1,34,34015,15901,3401578800,34015500205,24031,5,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,1,1,2,1,6,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [2751,2822,418827,508.6631133,1,34,34015,15901,3401549680,34015500300,24018,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,3,0,1,2,1,4,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [2752,2823,418897,115.1813342,1,34,34021,21603,3402119780,34021004404,18412,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,100,3,1,2,2,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [2753,2824,418922,335.223416,1,42,42101,101101,4210160000,42101020300,1432,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,2,3,"2012-12-27T00:00:00",4,"",0,0,2,2,3,1,1], [2754,2825,418925,139.9299519,1,34,34015,15904,3401559070,34015501301,24614,4,0,0,0,1.17,0,0,0,2,0,2,2,12,0,1,2,1,4,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [2755,2826,418930,178.7467168,1,34,34007,7805,3400781740,34007609203,22835,5,2,2,0,1.12,2.24,2.24,0,2,1,1,1,10,0,1,2,1,7,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [2756,2827,418974,108.9402268,1,34,34007,7804,3400726760,34007608206,22630,4,0,0,0,1.12,0,0,0,1,1,1,1,1,0,1,2,1,6,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2757,2828,419037,110.1869351,1,42,42017,17508,4201754192,42017105208,15410,5,11,11,0,1.15,12.65,12.65,0,4,2,3,3,5,7,1,2,1,8,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [2758,2829,419049,258.1043195,1,34,34005,5702,3400549020,34005702917,20278,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,100,1,1,2,3,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [2759,2830,419072,248.0558183,1,42,42101,101103,4210160000,42101001001,37,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,4,"2012-12-31T00:00:00",1,"New Year's Eve",1,1,2,2,2,1,1], [2760,2832,419159,182.3521785,1,42,42101,101103,4210160000,42101013602,142,3,13,0,13,1.17,15.21,0,15.21,2,2,0,0,null,0,2,1,2,5,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,1,2,1,2,1,1], [2761,2833,419253,116.5505635,1,42,42045,45204,4204515488,42045410302,4614,5,3,3,0,1.12,3.36,3.36,0,2,2,2,2,5,0,1,2,1,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2762,2834,419257,141.6496873,1,42,42091,91401,4209144976,42091205400,10009,4,0,0,0,1.17,0,0,0,1,0,1,1,1000,0,2,1,5,4,"2013-01-29T00:00:00",2,"",0,1,2,1,2,1,1], [2763,2835,419411,415.0567931,1,34,34005,5702,3400549020,34005702906,20266,4,33,31,2,1.17,38.61,36.27,2.34,4,1,2,2,5,2,1,2,1,3,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [2764,2836,419510,133.5617122,1,34,34005,5702,3400549020,34005702907,20265,4,0,0,0,1.17,0,0,0,1,0,1,1,10,0,1,2,1,4,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [2765,2837,419515,125.5299342,1,42,42045,45201,4204503336,42045406902,4002,4,10,9,1,1.12,11.2,10.08,1.12,2,2,2,2,20,0,1,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2766,2838,419541,288.0647789,1,42,42017,17503,4201769248,42017102500,14428,4,10,7,3,1.17,11.7,8.19,3.51,4,4,3,3,2,0,1,2,1,5,"2012-11-27T00:00:00",2,"",0,1,2,1,3,1,1], [2767,2839,419551,112.4795578,1,34,34005,5702,3400522110,34005704004,20221,4,2,2,0,1.12,2.24,2.24,0,1,1,3,2,50,3,1,1,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2768,2840,419559,122.1763389,1,42,42017,17505,4201761616,42017104203,14813,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,2,2,1,2,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [2769,2841,419569,295.4267405,1,34,34005,5702,3400545120,34005703803,20235,5,16,16,0,1.15,18.4,18.4,0,4,2,4,3,10,4,1,2,1,8,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [2770,2842,419577,366.605881,1,42,42101,101116,4210160000,42101036201,3617,4,12,10,2,1.12,13.44,11.2,2.24,4,3,3,3,50,2,2,2,2,6,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2771,2843,419598,72.40040419,1,34,34005,5703,3400568610,34005703203,20425,5,0,0,0,1.17,0,0,0,2,0,3,3,3,0,2,2,1,5,"2013-01-14T00:00:00",1,"",0,0,2,1,1,1,1], [2772,2844,419603,505.7895729,1,34,34021,21601,3402174000,34021000800,18008,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,1,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,1,2,1,2,1,1], [2773,2845,419659,120.4362107,1,42,42091,91412,4209100156,42091201605,12221,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,50,1,2,2,1,5,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [2774,2846,419771,188.3237682,1,42,42045,45203,4204579000,42045400900,4444,4,9,8,1,1.13,10.17,9.04,1.13,4,1,2,2,30,4,1,1,1,99,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2775,2847,419844,376.1767524,1,34,34021,21603,3402163850,34021004310,18427,5,11,11,0,1.12,12.32,12.32,0,4,2,4,4,20,3,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [2776,2848,419874,86.66624547,1,42,42101,101103,4210160000,42101036700,125,3,1,1,0,1.15,1.15,1.15,0,1,1,2,2,25,4,1,2,1,10,"2013-01-08T00:00:00",2,"",0,0,2,2,2,1,1], [2777,2849,419879,198.0847005,1,34,34005,5702,3400543740,34005700407,20227,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,200,0,1,2,5,5,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [2778,2850,419920,101.8948412,1,42,42101,101103,4210160000,42101001001,14,3,8,6,2,1.15,9.2,6.9,2.3,3,3,2,2,500,1,1,1,2,10,"2012-12-03T00:00:00",1,"",0,1,2,1,3,1,1], [2779,2851,419979,126.0982225,1,42,42017,17506,4201753712,42017104400,15001,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,1,2,2,4,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2780,2852,420092,186.3968051,1,34,34015,15901,3401580120,34015500100,24035,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,20,2,1,2,1,5,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,2,1,1], [2781,2853,420102,128.6225065,1,42,42029,29306,4202984192,42029302202,7052,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,4,4,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2782,2854,420248,149.8215136,1,42,42017,17507,4201737304,42017106200,15201,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,3,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2783,2855,420320,159.0993098,1,42,42017,17511,4201744968,42017105510,16028,4,0,0,0,1.17,0,0,0,2,0,1,1,10,0,2,2,2,3,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [2784,2856,420347,434.9062452,1,42,42101,101117,4210160000,42101024100,2407,3,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,0,1,1,5,1,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [2785,2857,420379,68.86587394,1,42,42091,91406,4209145072,42091208703,11013,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,2,2,1,4,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2786,2858,420389,153.7090146,1,42,42091,91406,4209153664,42091208302,11017,5,16,10,6,1.12,17.92,11.2,6.72,4,1,3,2,10,4,1,2,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2787,2859,420399,260.0017412,1,34,34005,5702,3400545120,34005703802,20239,5,14,14,0,1.12,15.68,15.68,0,5,2,2,2,3,4,1,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2788,2860,420451,145.6484642,1,42,42017,17509,4201745112,42017101403,15637,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,15,0,1,1,2,7,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [2789,2861,420554,129.4267302,1,42,42045,45203,4204500676,42045403200,4401,4,6,6,0,1.13,6.78,6.78,0,3,2,2,2,10,0,2,2,2,99,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2790,2863,420683,269.9356787,1,42,42017,17507,4201780952,42017101603,15234,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,20,0,2,2,3,4,"2013-01-15T00:00:00",2,"",0,1,2,1,3,1,1], [2791,2864,420688,111.6060159,1,34,34005,5701,3400555800,34005700102,20068,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,20,2,2,2,2,5,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [2792,2865,420821,91.92669207,1,42,42029,29307,4202980616,42029304600,7230,5,0,0,0,1.17,0,0,0,2,1,2,2,3,0,1,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2793,2866,420825,86.24408668,1,42,42029,29303,4202983712,42029308200,6420,5,2,2,0,1.15,2.3,2.3,0,2,2,3,2,10,1,1,1,1,8,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2794,2867,420841,41.2074292,1,42,42029,29304,4202921480,42029303501,6611,5,6,6,0,1.12,6.72,6.72,0,2,0,3,2,10,2,2,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2795,2868,420873,54.57546808,1,42,42045,45204,4204515488,42045410302,4616,5,0,0,0,1.15,0,0,0,2,0,1,1,100,0,2,2,5,8,"2012-12-21T00:00:00",5,"",0,0,2,1,2,1,1], [2796,2869,420877,138.9827091,1,42,42091,91402,4209108568,42091205700,10203,4,11,9,2,1.12,12.32,10.08,2.24,2,1,2,2,2,0,1,2,2,6,"2012-10-18T00:00:00",4,"",0,1,2,1,2,1,1], [2797,2870,420945,139.6820882,1,42,42045,45202,4204564800,42045404101,4222,4,15,12,3,1.17,17.55,14.04,3.51,3,1,2,2,25,0,1,2,2,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,1,1,1], [2798,2871,421039,320.7567551,1,42,42045,45206,4204533144,42045409100,5011,4,12,8,4,1.12,13.44,8.96,4.48,7,1,3,3,8,1,1,2,1,7,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [2799,2872,421055,64.63729006,1,42,42101,101103,4210160000,42101001400,8,3,7,0,7,1.13,7.91,0,7.91,1,1,0,0,null,1,2,2,2,99,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [2800,2873,421061,99.21250411,1,42,42045,45203,4204586968,42045402100,4466,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,10,0,1,2,2,4,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2801,2875,421078,192.098215,1,42,42045,45206,4204563264,42045409701,5045,4,10,8,2,1.15,11.5,9.2,2.3,3,2,4,4,15,4,1,2,1,10,"2012-12-20T00:00:00",4,"",0,0,2,1,2,1,1], [2802,2876,421088,234.0848624,1,42,42101,101112,4210160000,42101004201,815,3,5,5,0,1.12,5.6,5.6,0,2,1,2,2,9000,2,1,2,2,7,"2013-01-04T00:00:00",5,"",0,1,2,2,2,1,1], [2803,2877,421189,157.3974833,1,34,34005,5703,3400568610,34005703201,20430,5,8,8,0,1.17,9.36,9.36,0,2,2,2,2,2,1,2,2,1,4,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2804,2878,421294,91.07796866,1,42,42091,91402,4209179136,42091205809,10226,4,6,4,2,1.12,6.72,4.48,2.24,2,1,3,3,1,2,1,2,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [2805,2879,421295,41.2074292,1,42,42029,29311,4202977344,42029300107,8022,4,4,4,0,1.15,4.6,4.6,0,2,0,2,2,10,0,1,1,1,10,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [2806,2880,421432,249.5193393,1,42,42091,91406,4209162416,42091208904,11026,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [2807,2881,421554,130.4117074,1,34,34005,5704,3400557510,34005702208,20629,5,9,9,0,1.12,10.08,10.08,0,2,2,3,3,2,2,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [2808,2882,421828,172.1268987,1,42,42101,101112,4210160000,42101003901,822,3,6,1,5,1.12,6.72,1.12,5.6,2,2,0,0,null,1,2,1,2,6,"2013-08-01T00:00:00",4,"",0,1,2,2,2,1,1], [2809,2883,421889,287.1623204,1,42,42101,101112,4210160000,42101003902,805,3,5,3,2,1.12,5.6,3.36,2.24,3,3,2,2,9000,2,1,2,2,6,"2013-01-22T00:00:00",2,"",0,1,2,1,3,1,1], [2810,2884,421945,693.4143903,1,34,34021,21601,3402174000,34021000300,18003,3,10,9,1,1.12,11.2,10.08,1.12,4,2,2,2,50,4,2,2,1,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [2811,2885,421976,179.7851354,1,42,42101,101112,4210160000,42101002900,834,3,17,13,4,1.12,19.04,14.56,4.48,2,1,2,2,9000,0,1,2,2,6,"2012-12-04T00:00:00",2,"",0,1,2,1,3,1,1], [2812,2886,422034,80.66792431,1,42,42091,91409,4209155512,42091201100,11633,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,3,2,1,2,1,5,"2012-12-04T00:00:00",2,"",0,1,2,1,3,1,1], [2813,2887,422078,157.8059382,1,34,34015,15901,3401582120,34015501002,24038,4,8,6,2,1.13,9.04,6.78,2.26,2,2,2,2,30,0,1,2,1,99,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [2814,2888,422085,202.4430801,1,42,42029,29306,4202984192,42029302204,7044,4,14,11,3,1.12,15.68,12.32,3.36,4,1,2,2,50,3,1,2,2,6,"2012-11-20T00:00:00",2,"",0,0,2,1,1,1,1], [2815,2889,422121,233.9151038,1,34,34005,5703,3400529010,34005703000,20409,5,6,6,0,1.17,7.02,7.02,0,2,1,1,1,25,0,2,1,1,4,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [2816,2890,422130,74.39855187,1,34,34005,5702,3400549020,34005702910,20274,5,12,12,0,1.15,13.8,13.8,0,2,2,2,2,10,2,1,2,1,8,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [2817,2892,422248,187.5678974,1,42,42017,17501,4201764536,42017106500,14025,5,16,16,0,1.12,17.92,17.92,0,4,4,4,4,5,3,1,2,1,7,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2818,2893,422285,197.3385641,1,42,42091,91412,4209100156,42091201705,12205,4,12,7,5,1.12,13.44,7.84,5.6,5,4,3,3,100,0,1,2,1,7,"2012-10-24T00:00:00",3,"",0,1,2,1,2,1,1], [2819,2894,422304,176.7955773,1,42,42091,91402,4209179136,42091205808,10227,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,2,0,1,2,1,5,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [2820,2895,422388,134.3938918,1,42,42091,91411,4209184888,42091203207,12029,4,9,9,0,1.15,10.35,10.35,0,4,2,2,2,5,3,1,2,1,8,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2821,2896,422432,80.42660443,1,42,42029,29312,4202921696,42029301000,8201,5,8,8,0,1.12,8.96,8.96,0,2,2,3,3,3,0,2,2,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [2822,2897,422453,193.5937308,1,42,42017,17507,4201754688,42017105008,15220,5,2,2,0,1.17,2.34,2.34,0,3,3,3,3,15,3,2,2,1,4,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2823,2898,422456,228.7977569,1,34,34007,7801,3400710000,34007610400,22019,2,7,4,3,1.17,8.19,4.68,3.51,2,0,1,1,15,0,1,2,2,2,"2012-10-15T00:00:00",1,"",0,1,2,1,2,1,1], [2824,2899,422478,513.6971573,1,34,34005,5701,3400517440,34005700603,20049,4,2,2,0,1.17,2.34,2.34,0,2,0,0,0,null,1,2,2,4,2,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [2825,2900,422493,266.9391769,1,42,42091,91401,4209144976,42091205400,10013,4,1,0,1,1.17,1.17,0,1.17,2,1,1,1,75,0,1,2,5,5,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2826,2901,422523,301.5820305,1,42,42101,101115,4210160000,42101026600,2638,3,7,6,1,1.17,8.19,7.02,1.17,2,2,2,1,50,0,2,2,2,4,"2013-01-25T00:00:00",5,"",0,0,2,2,2,1,1], [2827,2902,422640,149.3680069,1,42,42101,101103,4210160000,42101036700,125,3,13,2,11,1.15,14.95,2.3,12.65,3,2,1,1,9000,3,1,2,2,8,"2013-02-04T00:00:00",1,"",0,0,2,2,2,1,1], [2828,2903,422663,212.294587,1,42,42045,45206,4204563264,42045409803,5060,3,3,3,0,1.17,3.51,3.51,0,1,1,2,2,20,2,2,2,2,4,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,1,1,1], [2829,2904,422677,251.9771789,1,34,34005,5705,3400572060,34005703600,20821,6,17,17,0,1.12,19.04,19.04,0,4,3,4,4,8,4,1,2,1,7,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2830,2905,422719,111.7669187,1,34,34005,5702,3400545210,34005703900,20246,5,4,4,0,1.13,4.52,4.52,0,2,1,4,3,25,4,1,2,1,99,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [2831,2906,422873,99.96444774,1,42,42045,45205,4204549136,42045407201,4816,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,5,5,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [2832,2907,422928,165.2853549,1,42,42091,91406,4209145072,42091208704,11008,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,3,2,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [2833,2908,422943,273.8561512,1,42,42101,101103,4210160000,42101001102,18,2,1,1,0,1.17,1.17,1.17,0,1,0,1,1,9000,0,1,2,2,2,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,1,2,2,3,1,1], [2834,2909,423111,226.6008578,1,42,42017,17501,4201764536,42017106401,14021,5,15,15,0,1.12,16.8,16.8,0,4,1,2,2,1,3,2,2,1,7,"2013-02-04T00:00:00",1,"",0,0,2,1,2,1,1], [2835,2910,423140,145.1241874,1,42,42029,29313,4202922000,42029311000,8413,5,17,17,0,1.15,19.55,19.55,0,4,2,2,2,5,4,1,1,1,9,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [2836,2911,423202,79.70310835,1,42,42017,17504,4201719792,42017104601,14604,5,5,4,1,1.17,5.85,4.68,1.17,2,0,2,2,5,0,2,2,1,3,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [2837,2912,423233,91.92669207,1,42,42029,29308,4202982576,42029311404,7433,5,9,8,1,1.17,10.53,9.36,1.17,2,1,2,2,10,0,2,2,1,5,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [2838,2913,423381,102.1030733,1,42,42029,29307,4202980616,42029304600,7230,5,5,5,0,1.12,5.6,5.6,0,3,2,3,3,20,1,1,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [2839,2914,423504,92.89806703,1,42,42017,17504,4201719792,42017104601,14607,5,14,14,0,1.17,16.38,16.38,0,2,0,2,2,2,2,1,2,1,4,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2840,2915,423536,302.3003829,1,34,34005,5701,3400506700,34005704200,20006,5,15,6,9,1.12,16.8,6.72,10.08,5,2,2,2,7,3,2,2,1,6,"2012-11-20T00:00:00",2,"",0,0,2,1,2,1,1], [2841,2916,423549,133.0427913,1,42,42091,91405,4209179040,42091208400,10822,5,17,17,0,1.15,19.55,19.55,0,4,3,3,3,8,5,1,1,1,10,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2842,2917,423599,126.7273401,1,42,42091,91410,4209179176,42091200306,11842,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,0,2,2,1,6,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2843,2918,423609,779.1445952,1,42,42101,101112,4210160000,42101004101,820,3,0,0,0,1.17,0,0,0,3,0,0,0,null,0,2,2,3,2,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,2,1,1], [2844,2919,423637,478.7672977,1,34,34021,21604,3402180240,34021004301,18635,4,16,15,1,1.13,18.08,16.95,1.13,4,1,2,2,9000,2,1,2,2,99,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [2845,2920,423720,255.1945976,1,42,42029,29311,4202977344,42029300103,8009,4,15,11,4,1.12,16.8,12.32,4.48,3,1,2,2,8,2,1,2,1,7,"2013-01-03T00:00:00",4,"",0,1,2,2,3,1,1], [2846,2921,423742,153.7090146,1,42,42091,91404,4209143312,42091208604,10602,5,6,4,2,1.12,6.72,4.48,2.24,5,1,3,3,10,4,1,2,1,7,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [2847,2922,423858,179.7457026,1,42,42017,17508,4201754192,42017105206,15409,5,4,2,2,1.13,4.52,2.26,2.26,4,2,4,4,5,4,1,2,1,99,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2848,2923,423923,151.3325738,1,42,42101,101117,4210160000,42101024900,2423,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,2,0,1,2,2,4,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [2849,2924,423929,307.8498702,1,42,42045,45202,4204573032,42045407804,4244,4,13,13,0,1.17,15.21,15.21,0,4,1,3,2,10,4,2,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2850,2925,423936,139.0315862,1,34,34021,21604,3402160900,34021004203,18617,5,0,0,0,1.12,0,0,0,3,1,2,2,32,1,2,2,1,6,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [2851,2926,423958,68.15985608,1,42,42045,45202,4204573032,42045407803,4242,4,14,14,0,1.17,16.38,16.38,0,2,0,1,1,4,3,1,2,1,5,"2012-11-13T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2852,2927,424023,106.5691174,1,42,42091,91408,4209167528,42091207400,11421,5,2,2,0,1.17,2.34,2.34,0,2,2,2,2,10,0,2,2,1,5,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [2853,2928,424046,323.6328417,1,42,42101,101118,4210160000,42101033400,2806,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,2,5,2,"2012-10-17T00:00:00",3,"",0,0,2,1,1,1,1], [2854,2929,424163,161.6263101,1,42,42101,101109,4210160000,42101016000,607,3,6,6,0,1.12,6.72,6.72,0,2,2,2,2,10,0,1,2,2,6,"2012-10-15T00:00:00",1,"",0,0,2,1,2,1,1], [2855,2930,424220,285.9146096,1,34,34021,21603,3402163850,34021004310,18425,5,9,7,2,1.15,10.35,8.05,2.3,4,1,2,2,10,2,1,2,1,9,"2012-12-11T00:00:00",2,"",0,0,2,1,2,1,1], [2856,2931,424355,48.53294631,1,42,42045,45203,4204579000,42045401200,4441,4,4,4,0,1.13,4.52,4.52,0,1,0,1,1,12,1,2,2,1,99,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2857,2932,424366,205.0224465,1,42,42091,91409,4209155512,42091201100,11633,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,30,1,2,2,3,5,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [2858,2933,424649,204.9599259,1,42,42091,91405,4209171016,42091206704,10815,5,13,13,0,1.17,15.21,15.21,0,4,2,2,2,2,4,1,2,1,5,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [2859,2934,424669,53.9139999,1,42,42017,17512,4201708760,42017100600,16205,3,8,8,0,1.15,9.2,9.2,0,2,2,3,3,20,2,1,2,1,8,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [2860,2935,424677,118.0869031,1,34,34021,21605,3402122185,34021003602,18808,4,8,8,0,1.12,8.96,8.96,0,3,1,2,2,20,1,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [2861,2936,424681,507.6339473,1,34,34021,21605,3402139510,34021003301,18833,4,17,6,11,1.17,19.89,7.02,12.87,3,2,2,2,50,4,1,2,1,4,"2012-10-25T00:00:00",4,"",0,0,2,1,2,1,1], [2862,2937,424692,394.8444976,1,42,42101,101117,4210160000,42101025300,2425,3,0,0,0,1.17,0,0,0,4,1,1,1,100,0,2,1,4,5,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [2863,2938,424709,318.6405375,1,42,42101,101103,4210160000,42101000801,49,2,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,2,4,5,"2013-01-04T00:00:00",5,"",0,1,2,2,2,1,1], [2864,2939,424710,87.94529737,1,34,34005,5702,3400522110,34005704013,20214,4,11,11,0,1.12,12.32,12.32,0,2,1,2,2,25,2,1,2,1,7,"2012-12-13T00:00:00",4,"",0,1,2,1,2,1,1], [2865,2940,424758,193.919562,1,42,42017,17511,4201725112,42017105809,16011,4,16,16,0,1.17,18.72,18.72,0,4,3,4,3,5,0,1,2,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2866,2941,424825,97.73604697,1,42,42091,91402,4209108568,42091205700,10203,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,2,2,2,3,"2012-12-18T00:00:00",2,"",0,1,2,1,3,1,1], [2867,2942,424889,246.5390777,1,42,42101,101115,4210160000,42101029000,2610,3,8,3,5,1.17,9.36,3.51,5.85,2,2,0,0,null,0,2,1,2,5,"2012-12-31T00:00:00",1,"New Year's Eve",1,0,2,2,2,1,1], [2868,2943,424900,117.8430921,1,42,42101,101116,4210160000,42101035302,3612,4,9,9,0,1.12,10.08,10.08,0,2,1,1,1,20,0,1,2,2,7,"2013-03-08T00:00:00",5,"",0,0,2,1,2,1,1], [2869,2944,424939,194.6042934,1,42,42091,91411,4209102264,42091201301,12002,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,1,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [2870,2945,424949,163.0263936,1,42,42017,17503,4201721760,42017102300,14409,5,9,7,2,1.15,10.35,8.05,2.3,4,2,3,3,6,4,1,1,1,9,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2871,2946,424957,174.7756217,1,34,34015,15901,3401580120,34015500100,24036,4,6,6,0,1.15,6.9,6.9,0,4,4,5,5,25,0,1,2,1,8,"2013-03-20T00:00:00",3,"",0,1,2,1,3,1,1], [2872,2947,425039,293.3707508,1,42,42101,101109,4210160000,42101018002,613,3,2,2,0,1.17,2.34,2.34,0,1,1,0,0,null,0,2,2,2,2,"2013-01-16T00:00:00",3,"",0,0,2,1,1,1,1], [2873,2948,425055,120.5929798,1,34,34015,15903,3401577180,34015501202,24412,4,1,1,0,1.17,1.17,1.17,0,2,0,2,2,40,0,1,1,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2874,2949,425174,124.9184848,1,42,42091,91401,4209144976,42091204701,10029,4,6,6,0,1.13,6.78,6.78,0,2,1,2,2,32,1,2,2,1,99,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2875,2950,425180,153.2775758,1,42,42045,45206,4204533144,42045409300,5003,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,20,3,1,2,1,6,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [2876,2951,425181,91.07796866,1,42,42091,91412,4209100156,42091201902,12201,4,5,4,1,1.12,5.6,4.48,1.12,2,1,3,2,20,2,1,1,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2877,2953,425220,82.92464908,1,42,42045,45206,4204533144,42045409500,5001,4,6,5,1,1.17,7.02,5.85,1.17,3,0,2,2,8,0,2,2,1,5,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [2878,2954,425296,74.05932048,1,34,34005,5702,3400549020,34005702905,20264,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,6,0,1,2,1,5,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [2879,2955,425384,317.8695646,1,42,42101,101114,4210160000,42101029900,1602,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,1,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2880,2956,425420,202.5036492,1,42,42091,91406,4209179240,42091209100,11039,5,18,18,0,1.17,21.06,21.06,0,4,3,3,3,4,0,2,2,1,5,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [2881,2957,425476,43.12272041,1,34,34021,21605,3402139510,34021003202,18821,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,13,0,2,2,1,99,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2882,2958,425505,374.5286473,1,42,42101,101103,4210160000,42101000804,44,1,8,0,8,1.17,9.36,0,9.36,1,0,1,1,9000,0,1,2,4,2,"2013-01-14T00:00:00",1,"",0,1,2,2,2,1,1], [2883,2959,425526,311.0467778,1,42,42101,101117,4210160000,42101025400,2431,4,10,9,1,1.12,11.2,10.08,1.12,4,3,3,3,50,2,2,2,1,7,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [2884,2960,425548,574.5464104,1,34,34021,21606,3402133180,34021003905,19023,5,29,24,5,1.12,32.48,26.88,5.6,4,2,3,3,10,4,1,1,1,6,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2885,2961,425575,294.7660235,1,42,42101,101103,4210160000,42101000801,50,2,6,2,4,1.12,6.72,2.24,4.48,1,1,1,1,9000,1,1,2,5,6,"2013-01-04T00:00:00",5,"",0,1,2,2,2,1,1], [2886,2962,425634,162.4063652,1,42,42101,101118,4210160000,42101033701,2816,4,0,0,0,1.17,0,0,0,2,0,2,2,5,0,1,2,2,4,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2887,2963,425664,62.80854718,1,34,34005,5702,3400549020,34005702908,20269,5,6,6,0,1.13,6.78,6.78,0,2,0,2,2,20,0,1,2,1,99,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2888,2964,425711,147.8934177,1,42,42091,91403,4209186496,42091206801,10443,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,1,1,2,2,4,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [2889,2965,425716,248.8573696,1,42,42029,29307,4202979480,42029304405,7220,5,21,18,3,1.17,24.57,21.06,3.51,6,3,4,4,10,4,1,2,1,5,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2890,2966,425737,304.5904482,1,42,42101,101116,4210160000,42101036303,3626,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,25,0,1,2,2,6,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,0,2,2,3,1,1], [2891,2967,425752,92.3100771,1,34,34015,15903,3401577180,34015501201,24406,4,0,0,0,1.13,0,0,0,2,0,3,3,1,5,1,2,1,99,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [2892,2968,425764,126.6517525,1,34,34007,7803,3400714260,34007604200,22414,3,9,9,0,1.13,10.17,10.17,0,3,1,2,2,25,0,1,1,1,98,"2012-12-21T00:00:00",5,"",0,1,2,1,3,1,1], [2893,2969,425792,79.89376794,1,42,42017,17507,4201754688,42017105003,15221,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,10,2,2,2,1,6,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [2894,2970,425799,202.4604711,1,34,34005,5701,3400563510,34005700702,20074,4,0,0,0,1.12,0,0,0,2,2,2,2,20,0,2,2,2,6,"2012-12-27T00:00:00",4,"",0,1,2,1,2,1,1], [2895,2971,425880,107.1853521,1,42,42045,45202,4204562792,42045403800,4212,4,3,2,1,1.17,3.51,2.34,1.17,1,0,1,1,4,0,1,1,1,3,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [2896,2972,425881,126.7273401,1,42,42091,91409,4209150640,42091200607,11631,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,10,2,2,2,1,6,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [2897,2973,425890,497.1521535,1,42,42101,101106,4210160000,42101012204,2214,3,5,5,0,1.12,5.6,5.6,0,5,3,1,1,30,0,2,2,1,6,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [2898,2974,425958,356.7785463,1,34,34021,21606,3402133180,34021003905,19014,5,28,28,0,1.15,32.2,32.2,0,4,2,2,2,5,4,1,2,1,9,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2899,2975,426015,68.93067243,1,42,42091,91413,4209184624,42091203105,12419,4,7,7,0,1.15,8.05,8.05,0,2,2,3,3,5,2,1,1,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [2900,2976,426053,217.8217719,1,42,42045,45202,4204575648,42045407600,4249,4,17,15,2,1.12,19.04,16.8,2.24,3,2,1,1,10,0,1,2,1,6,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2901,2977,426077,149.8733877,1,42,42101,101103,4210160000,42101000600,54,1,6,0,6,1.12,6.72,0,6.72,1,1,0,0,null,1,2,2,5,6,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [2902,2978,426277,74.8211186,1,42,42029,29312,4202968288,42029300501,8215,5,8,8,0,1.15,9.2,9.2,0,4,0,3,3,20,4,1,2,1,9,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2903,2979,426556,85.65057604,1,42,42091,91412,4209173088,42091210100,12256,4,8,6,2,1.15,9.2,6.9,2.3,2,2,2,2,5,5,1,2,1,8,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [2904,2980,426593,102.191649,1,42,42029,29311,4202921928,42029300202,8001,5,16,16,0,1.15,18.4,18.4,0,3,2,3,3,1,0,1,1,1,9,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [2905,2981,426621,70.41473493,1,42,42091,91401,4209144976,42091205501,10007,3,4,4,0,1.13,4.52,4.52,0,1,0,1,1,2,0,2,2,1,99,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [2906,2982,426646,195.3078956,1,34,34005,5702,3400545120,34005703802,20241,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,100,1,2,2,3,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [2907,2983,426742,125.4215202,1,42,42091,91406,4209145072,42091208704,11011,4,5,5,0,1.13,5.65,5.65,0,2,1,2,2,3,0,1,1,2,99,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2908,2984,426747,150.6577608,1,42,42091,91406,4209162416,42091208905,11034,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,0,2,2,1,3,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [2909,2985,426798,48.87002942,1,42,42017,17508,4201754184,42017105300,15405,3,5,5,0,1.12,5.6,5.6,0,2,0,2,2,10,0,2,2,1,6,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [2910,2986,426835,60.80566462,1,34,34021,21605,3402122185,34021003706,18818,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,4,0,1,2,1,7,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [2911,2987,426966,103.8892515,1,42,42091,91409,4209133120,42091200703,11606,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,0,2,1,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [2912,2988,426992,172.4249581,1,34,34015,15901,3401582120,34015501001,24037,3,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,0,1,2,1,6,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [2913,2989,426998,676.4542525,1,34,34021,21601,3402174000,34021001700,18036,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,2,2,4,2,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [2914,2990,427020,376.1089324,1,42,42091,91402,4209179136,42091205809,10226,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,25,1,2,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,2,2,1,1], [2915,2991,427068,100.5711453,1,34,34007,7803,3400740440,34007607801,22430,4,6,6,0,1.15,6.9,6.9,0,2,1,3,3,15,0,1,2,1,8,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [2916,2992,427073,1019.897822,1,42,42101,101111,4210160000,42101010700,1225,3,0,0,0,1.17,0,0,0,7,5,2,2,6,5,2,2,2,3,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [2917,2993,427074,221.9642411,1,34,34021,21605,3402139510,34021003301,18831,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,4,5,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2918,2994,427117,385.5825673,1,42,42091,91409,4209177152,42091206905,11637,5,1,1,0,1.12,1.12,1.12,0,1,1,1,1,20,0,1,2,2,6,"2013-01-04T00:00:00",5,"",0,0,2,2,3,1,1], [2919,2995,427136,397.3081471,1,42,42101,101112,4210160000,42101004102,813,3,1,0,1,1.17,1.17,0,1.17,1,1,0,0,null,1,2,1,2,3,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,1,2,2,3,1,1], [2920,2997,427383,66.37271554,1,34,34021,21604,3402180240,34021004307,18633,4,10,9,1,1.13,11.3,10.17,1.13,2,0,2,2,10,1,1,2,1,99,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [2921,2998,427430,169.2712342,1,42,42045,45206,4204554224,42045409903,5039,4,11,7,4,1.13,12.43,7.91,4.52,3,3,3,3,10,2,1,2,1,99,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [2922,2999,427440,165.2210271,1,34,34007,7802,3400776220,34007607503,22257,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,36,0,2,2,3,4,"2013-03-13T00:00:00",3,"",0,0,2,1,2,1,1], [2923,3000,427510,469.9974671,1,42,42101,101108,4210160000,42101021700,3215,4,26,22,4,1.17,30.42,25.74,4.68,4,1,1,1,10,0,2,2,2,3,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [2924,3001,427531,352.9486608,1,42,42101,101114,4210160000,42101029200,1609,3,11,9,2,1.12,12.32,10.08,2.24,3,2,2,2,50,3,1,1,2,7,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [2925,3002,427532,793.0018159,1,42,42091,91413,4209161664,42091204002,12410,4,6,6,0,1.17,7.02,7.02,0,3,2,2,2,9000,0,1,2,3,5,"2013-02-08T00:00:00",5,"",0,0,2,2,2,1,1], [2926,3003,427615,312.7658348,1,42,42101,101103,4210160000,42101001101,21,2,10,0,10,1.12,11.2,0,11.2,3,2,1,0,null,1,1,2,2,7,"2013-01-16T00:00:00",3,"",0,1,2,1,2,1,1], [2927,3004,427639,40.9367185,1,42,42091,91405,4209168328,42091206600,10809,4,0,0,0,1.15,0,0,0,2,2,2,2,2,1,1,2,1,8,"2013-01-04T00:00:00",5,"",0,0,2,2,2,1,1], [2928,3005,427642,337.5528446,1,34,34005,5702,3400543740,34005700407,20227,4,2,0,2,1.13,2.26,0,2.26,1,1,0,0,null,0,2,2,3,99,"2012-10-22T00:00:00",1,"",0,1,2,1,3,1,1], [2929,3006,427651,391.611486,1,42,42101,101104,4210160000,42101031502,3026,3,10,10,0,1.12,11.2,11.2,0,4,1,2,2,5,4,2,2,2,7,"2012-12-07T00:00:00",5,"",0,0,2,1,2,1,1], [2930,3007,427950,99.42269569,1,34,34005,5704,3400543290,34005701401,20609,5,2,2,0,1.15,2.3,2.3,0,2,2,3,2,25,4,1,2,1,8,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [2931,3008,427974,104.4065848,1,42,42029,29301,4202939352,42029303401,6007,4,5,3,2,1.12,5.6,3.36,2.24,1,1,1,1,20,2,2,1,1,7,"2012-10-19T00:00:00",5,"",0,1,2,1,3,1,1], [2932,3009,427993,588.9237775,1,42,42017,17503,4201704976,42017104000,14401,6,7,7,0,1.12,7.84,7.84,0,4,2,3,3,5,6,1,2,1,6,"2013-01-29T00:00:00",2,"",0,0,2,2,2,1,1], [2933,3011,428186,109.6453115,1,34,34015,15901,3401582120,34015501003,24041,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,20,0,2,2,1,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [2934,3012,428216,51.89662555,1,42,42101,101103,4210160000,42101001201,27,3,12,4,8,1.15,13.8,4.6,9.2,2,2,1,1,9000,2,1,1,2,10,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [2935,3013,428232,165.2853549,1,42,42091,91412,4209173088,42091210400,12252,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,60,0,2,2,3,3,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [2936,3014,428245,59.91457802,1,34,34005,5702,3400545120,34005703801,20236,5,5,5,0,1.12,5.6,5.6,0,2,0,2,2,15,1,1,2,1,6,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2937,3015,428285,73.21866575,1,34,34021,21606,3402133180,34021003904,19005,5,7,7,0,1.17,8.19,8.19,0,1,0,2,2,2,1,1,2,1,5,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [2938,3016,428308,119.3087661,1,34,34007,7802,3400728770,34007606200,22244,4,8,8,0,1.13,9.04,9.04,0,2,2,3,2,20,2,1,2,1,99,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [2939,3017,428469,203.435487,1,42,42091,91412,4209138000,42091202100,12244,3,0,0,0,1.12,0,0,0,1,1,1,1,40,0,2,2,2,6,"2013-01-01T00:00:00",2,"New Years Day",1,1,2,2,3,1,1], [2940,3018,428474,346.4475305,1,42,42091,91413,4209115848,42091204102,12401,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,60,0,1,2,5,7,"2013-01-09T00:00:00",3,"",0,1,2,2,2,1,1], [2941,3019,428484,78.8025846,1,42,42091,91410,4209179176,42091200305,11843,4,19,19,0,1.12,21.28,21.28,0,2,0,2,2,1,1,1,2,1,6,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [2942,3020,428530,213.1947861,1,34,34015,15905,3401543440,34015500702,24822,4,12,12,0,1.12,13.44,13.44,0,4,2,3,3,100,2,1,1,1,7,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [2943,3021,428611,188.2396075,1,42,42045,45205,4204553104,42045407401,4826,4,6,6,0,1.12,6.72,6.72,0,4,1,1,1,10,2,1,1,1,6,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [2944,3022,428666,438.0166338,1,34,34021,21603,3402119780,34021004405,18404,5,6,6,0,1.12,6.72,6.72,0,1,1,2,2,50,0,2,2,2,7,"2012-12-27T00:00:00",4,"",0,0,2,2,2,1,1], [2945,3023,428683,103.8892515,1,42,42091,91413,4209161664,42091210600,12412,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,40,1,1,1,1,7,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [2946,3024,428734,153.6792432,1,42,42017,17502,4201773016,42017103400,14216,6,3,3,0,1.12,3.36,3.36,0,2,2,2,2,30,2,1,2,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [2947,3025,428772,124.9184848,1,42,42091,91401,4209144976,42091204500,10004,4,6,6,0,1.13,6.78,6.78,0,2,1,2,2,10,0,1,2,1,99,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [2948,3026,428818,104.3935778,1,34,34015,15901,3401580120,34015500100,24036,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,2,0,2,2,1,3,"2012-11-29T00:00:00",4,"",0,1,2,1,3,1,1], [2949,3027,428881,432.9529327,1,34,34015,15906,3401524840,34015501702,25005,6,8,8,0,1.12,8.96,8.96,0,5,1,2,2,10,1,1,2,1,6,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [2950,3028,428935,260.4108127,1,34,34021,21601,3402174000,34021001401,18037,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,2,1,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [2951,3029,429059,126.7273401,1,42,42091,91409,4209133112,42091200800,11609,4,12,12,0,1.12,13.44,13.44,0,2,2,2,2,2,2,1,2,1,6,"2013-01-23T00:00:00",3,"",0,0,2,1,4,1,1], [2952,3030,429060,257.0342076,1,42,42091,91410,4209179176,42091200308,11836,4,7,6,1,1.17,8.19,7.02,1.17,1,1,1,1,9000,0,2,2,3,2,"2013-03-11T00:00:00",1,"",0,1,2,1,3,1,1], [2953,3031,429295,170.33356,1,42,42101,101117,4210160000,42101024700,2415,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,3,0,2,2,2,4,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [2954,3032,429439,211.2346465,1,42,42029,29308,4202967080,42029307300,7422,5,16,16,0,1.17,18.72,18.72,0,5,3,3,3,10,7,2,2,1,5,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [2955,3033,429440,210.3458359,1,42,42101,101109,4210160000,42101016000,607,3,8,6,2,1.12,8.96,6.72,2.24,2,2,2,2,5,2,1,2,2,6,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,0,2,2,2,1,1], [2956,3034,429481,258.3035387,1,34,34005,5702,3400545120,34005703804,20231,5,2,2,0,1.12,2.24,2.24,0,3,1,3,3,15,2,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,1,1,1], [2957,3035,429500,137.6433157,1,34,34007,7803,3400728800,34007605900,22424,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,20,1,1,2,1,4,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [2958,3036,429680,245.8166678,1,42,42101,101112,4210160000,42101003701,828,3,8,8,0,1.17,9.36,9.36,0,3,1,1,1,10,0,2,2,2,5,"2013-03-19T00:00:00",2,"",0,1,2,1,3,1,1], [2959,3037,429840,218.173649,1,42,42017,17508,4201754192,42017105206,15407,5,5,5,0,1.15,5.75,5.75,0,2,1,2,2,4,0,1,2,2,10,"2013-01-03T00:00:00",4,"",0,0,2,2,3,1,1], [2960,3038,429846,164.1427328,1,42,42101,101106,4210160000,42101012204,2214,3,9,9,0,1.17,10.53,10.53,0,2,0,2,1,8,0,1,2,2,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [2961,3039,429867,126.9899628,1,34,34007,7804,3400726760,34007608402,22609,5,0,0,0,1.13,0,0,0,1,0,0,0,null,0,2,2,1,99,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2962,3040,429903,114.1604023,1,42,42029,29307,4202979480,42029304405,7220,5,2,2,0,1.12,2.24,2.24,0,3,2,2,2,6,2,1,2,1,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [2963,3041,429922,134.1547666,1,42,42029,29310,4202985352,42029300302,7826,5,11,9,2,1.17,12.87,10.53,2.34,2,1,1,1,10,0,2,2,1,5,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [2964,3042,429953,138.4695437,1,34,34021,21604,3402180240,34021004307,18627,4,0,0,0,1.12,0,0,0,2,1,3,2,6,3,1,2,1,6,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [2965,3043,429971,68.69331114,1,42,42091,91403,4209154656,42091203803,10426,3,3,3,0,1.12,3.36,3.36,0,2,0,3,3,20,0,2,1,1,6,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [2966,3044,430024,174.3492629,1,42,42091,91401,4209144976,42091205501,10007,3,14,14,0,1.17,16.38,16.38,0,2,0,2,1,9000,0,2,2,5,4,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [2967,3045,430053,306.5337511,1,42,42101,101112,4210160000,42101002400,846,3,11,1,10,1.17,12.87,1.17,11.7,2,1,0,0,null,0,2,2,3,5,"2013-01-03T00:00:00",4,"",0,0,2,2,2,1,1], [2968,3046,430068,199.7312102,1,42,42091,91406,4209119672,42091208203,11003,4,8,7,1,1.12,8.96,7.84,1.12,4,2,2,2,3,4,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [2969,3047,430158,84.66646784,1,34,34005,5701,3400512940,34005700306,20035,4,4,3,1,1.17,4.68,3.51,1.17,2,0,2,2,5,2,1,2,1,3,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [2970,3048,430169,83.28207137,1,42,42045,45206,4204563264,42045409701,5045,4,5,5,0,1.12,5.6,5.6,0,2,0,2,2,6,0,2,2,1,6,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [2971,3049,430249,115.7803858,1,42,42017,17507,4201754688,42017105010,15213,4,2,2,0,1.12,2.24,2.24,0,2,2,3,2,15,1,1,2,1,7,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2972,3050,430255,221.0071427,1,42,42045,45203,4204579000,42045400500,4461,4,5,1,4,1.17,5.85,1.17,4.68,1,0,0,0,null,0,2,2,2,3,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [2973,3051,430303,153.346546,1,34,34007,7804,3400726760,34007608404,22610,4,0,0,0,1.17,0,0,0,2,0,2,2,2,0,1,2,2,4,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,1,1,1], [2974,3052,430329,57.77761893,1,42,42045,45202,4204564832,42045403901,4231,4,11,10,1,1.15,12.65,11.5,1.15,3,1,2,2,3,2,1,1,1,8,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [2975,3053,430404,80.42660443,1,42,42029,29313,4202981160,42029301600,8434,6,7,7,0,1.12,7.84,7.84,0,2,2,3,2,20,0,1,2,1,6,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2976,3054,430419,216.9004843,1,42,42017,17509,4201705616,42017100209,15612,4,3,3,0,1.12,3.36,3.36,0,3,2,2,2,30,0,2,2,5,7,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [2977,3055,430442,509.4763048,1,42,42101,101110,4210160000,42101007800,1016,3,8,8,0,1.17,9.36,9.36,0,2,2,1,1,9000,0,2,2,4,2,"2013-03-14T00:00:00",4,"",0,1,2,2,2,1,1], [2978,3056,430446,271.848135,1,42,42101,101103,4210160000,42101000402,98,1,6,0,6,1.12,6.72,0,6.72,1,1,0,0,null,0,2,2,5,6,"2013-01-03T00:00:00",4,"",0,1,2,2,3,1,1], [2979,3057,430447,531.3683111,1,34,34007,7805,3400781740,34007611500,22829,5,7,7,0,1.17,8.19,8.19,0,3,1,2,2,70,0,1,2,1,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [2980,3058,430487,68.15985608,1,42,42045,45202,4204573032,42045407804,4244,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,5,1,2,2,1,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [2981,3059,430515,151.4332063,1,42,42029,29313,4202922000,42029311000,8413,5,5,5,0,1.17,5.85,5.85,0,2,2,2,2,100,1,2,2,2,5,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [2982,3060,430546,92.01586293,1,42,42091,91406,4209153664,42091208302,11017,5,3,3,0,1.13,3.39,3.39,0,2,2,3,3,25,0,2,2,1,99,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [2983,3061,430561,119.452583,1,42,42045,45203,4204579000,42045400802,4440,4,15,15,0,1.17,17.55,17.55,0,2,1,2,2,10,0,2,2,1,5,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [2984,3062,430566,141.4998581,1,42,42091,91403,4209121600,42091203303,10402,4,10,10,0,1.12,11.2,11.2,0,4,2,3,3,5,0,1,2,1,7,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [2985,3063,430588,106.6690005,1,42,42091,91412,4209173088,42091210300,12254,4,5,5,0,1.12,5.6,5.6,0,1,1,2,2,15,0,1,2,1,7,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [2986,3064,430605,543.8800878,1,42,42101,101110,4210160000,42101008701,1033,3,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,1,2,3,1,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,1,2,2,2,1,1], [2987,3065,430677,183.5388591,1,34,34007,7801,3400710000,34007601400,22012,3,0,0,0,1.17,0,0,0,1,0,1,1,6,0,2,2,2,1,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [2988,3066,430716,108.9402268,1,34,34007,7802,3400712280,34007603601,22209,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,15,1,1,1,1,7,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [2989,3067,430737,147.618826,1,42,42091,91409,4209179056,42091201004,11648,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,5,1,1,1,2,4,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [2990,3068,430778,134.0856511,1,42,42045,45206,4204563264,42045409802,5061,4,6,6,0,1.12,6.72,6.72,0,3,1,3,3,8,1,1,2,1,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [2991,3069,430864,165.8481402,1,42,42045,45202,4204573032,42045407804,4244,4,11,11,0,1.17,12.87,12.87,0,2,1,2,2,3,0,2,2,1,2,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2992,3070,430900,134.3938918,1,42,42091,91411,4209179008,42091201408,12021,4,22,22,0,1.15,25.3,25.3,0,4,2,2,2,30,4,1,2,1,10,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [2993,3072,431031,318.6405375,1,42,42101,101103,4210160000,42101000401,103,1,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,1,5,5,"2013-02-01T00:00:00",5,"",0,1,2,2,2,1,1], [2994,3075,431162,56.87330504,1,42,42091,91405,4209159392,42091206502,10807,5,9,9,0,1.15,10.35,10.35,0,2,2,3,2,10,4,1,2,1,9,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [2995,3076,431220,152.1175473,1,42,42017,17509,4201745112,42017101403,15634,4,2,2,0,1.17,2.34,2.34,0,4,0,2,2,50,3,2,2,1,4,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [2996,3077,431221,196.252446,1,34,34005,5702,3400545210,34005703900,20245,4,6,6,0,1.12,6.72,6.72,0,3,2,3,3,20,2,1,1,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [2997,3078,431230,210.3458359,1,42,42101,101108,4210160000,42101021000,3207,3,7,4,3,1.12,7.84,4.48,3.36,2,2,2,2,50,2,1,2,2,7,"2013-01-15T00:00:00",2,"",0,0,2,2,2,1,1], [2998,3079,431341,389.5077312,1,34,34005,5704,3400512670,34005704302,20605,6,11,11,0,1.12,12.32,12.32,0,4,2,4,3,15,7,1,2,1,7,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [2999,3080,431401,120.9207339,1,42,42091,91409,4209141432,42091200908,11619,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,0,2,2,2,5,"2013-01-22T00:00:00",2,"",0,1,2,1,3,1,1], [3000,3082,431433,113.4246991,1,42,42091,91406,4209119672,42091208203,11002,4,2,2,0,1.12,2.24,2.24,0,2,1,2,1,10,2,2,2,1,7,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [3001,3083,431486,85.99143144,1,42,42091,91405,4209177304,42091206400,10821,4,6,6,0,1.15,6.9,6.9,0,2,2,2,2,60,2,1,2,2,9,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [3002,3084,431711,141.6496873,1,42,42091,91409,4209133120,42091200703,11603,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,4,4,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [3003,3085,431759,102.1030733,1,42,42029,29313,4202972088,42029301500,8428,5,9,9,0,1.12,10.08,10.08,0,3,2,3,3,50,0,2,2,1,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [3004,3086,431802,312.0624559,1,42,42101,101116,4210160000,42101036303,3625,4,6,6,0,1.12,6.72,6.72,0,3,3,3,3,20,2,1,2,2,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3005,3087,431825,424.7500783,1,34,34021,21602,3402129310,34021003009,18227,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,2,2,4,4,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [3006,3088,431830,146.2591376,1,42,42101,101103,4210160000,42101001300,9,3,19,15,4,1.15,21.85,17.25,4.6,4,2,2,2,9000,4,1,1,2,9,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [3007,3090,431934,40.65175876,1,42,42045,45206,4204533144,42045409500,5001,4,0,0,0,1.17,0,0,0,1,0,1,1,15,0,2,2,1,3,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [3008,3091,431945,93.46014657,1,42,42091,91401,4209144976,42091205200,10024,4,4,4,0,1.15,4.6,4.6,0,2,1,2,2,3,4,1,1,1,9,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,1,1,1], [3009,3092,432002,157.1925661,1,42,42101,101111,4210160000,42101008200,1201,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,2,5,"2013-02-01T00:00:00",5,"",0,0,2,1,1,1,1], [3010,3093,432026,379.4674862,1,42,42101,101109,4210160000,42101017900,619,3,8,4,4,1.17,9.36,4.68,4.68,3,1,1,1,9000,0,2,2,2,4,"2013-01-17T00:00:00",4,"",0,0,2,2,2,1,1], [3011,3094,432044,150.6577608,1,42,42091,91409,4209133120,42091200703,11603,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,6,0,2,2,1,3,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3012,3095,432048,143.374779,1,42,42091,91412,4209112968,42091202301,12234,4,10,10,0,1.12,11.2,11.2,0,3,3,3,3,30,0,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [3013,3096,432063,131.0240243,1,42,42045,45201,4204513208,42045410700,4013,4,1,1,0,1.12,1.12,1.12,0,1,1,2,2,150,0,1,2,2,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3014,3097,432083,132.8872392,1,42,42029,29312,4202960120,42029300900,8207,3,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,2,1,2,1,7,"2013-01-07T00:00:00",1,"",0,1,2,2,2,1,1], [3015,3098,432089,723.5844856,1,42,42017,17504,4201719792,42017104603,14608,5,9,5,4,1.17,10.53,5.85,4.68,6,2,1,1,5,4,2,2,2,2,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [3016,3100,432196,247.6547545,1,42,42101,101101,4210160000,42101017500,1403,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,3,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3017,3101,432208,616.7457714,1,42,42101,101101,4210160000,42101019800,1425,3,4,0,4,1.17,4.68,0,4.68,4,1,0,0,null,0,2,2,2,4,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [3018,3102,432234,409.2083709,1,34,34007,7802,3400776220,34007607507,22251,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,9000,0,1,2,2,5,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3019,3104,432343,124.929417,1,42,42029,29301,4202953608,42029306501,6009,5,4,4,0,1.15,4.6,4.6,0,3,3,3,3,20,0,1,1,1,8,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3020,3105,432350,251.3072475,1,42,42101,101116,4210160000,42101036303,3625,4,12,12,0,1.12,13.44,13.44,0,3,2,2,2,10,1,1,2,2,7,"2013-03-14T00:00:00",4,"",0,0,2,1,2,1,1], [3021,3106,432362,188.8032571,1,42,42017,17507,4201780952,42017101611,15236,4,3,3,0,1.17,3.51,3.51,0,2,1,1,1,20,2,1,2,1,2,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [3022,3107,432396,143.8387521,1,42,42029,29306,4202921192,42029302803,7015,4,0,0,0,1.17,0,0,0,2,0,1,1,20,0,1,2,1,3,"2012-12-18T00:00:00",2,"",0,0,2,1,2,1,1], [3023,3108,432399,192.5217414,1,42,42029,29308,4202979544,42029305300,7428,5,6,6,0,1.17,7.02,7.02,0,5,1,2,1,9,2,1,2,1,5,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [3024,3109,432438,109.0113441,1,42,42017,17512,4201708760,42017100600,16205,3,8,8,0,1.15,9.2,9.2,0,4,4,4,4,15,2,1,1,2,8,"2013-01-22T00:00:00",2,"",0,1,2,1,3,1,1], [3025,3110,432465,85.77920172,1,34,34015,15901,3401557150,34015500400,24020,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,10,1,2,2,1,4,"2013-01-15T00:00:00",2,"",0,1,2,1,2,1,1], [3026,3111,432532,195.8924521,1,34,34007,7802,3400712280,34007603200,22226,4,7,5,2,1.17,8.19,5.85,2.34,1,1,1,1,5,0,1,2,4,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3027,3112,432540,79.88161038,1,42,42029,29302,4202944480,42029311700,6212,6,8,7,1,1.17,9.36,8.19,1.17,1,0,1,1,4,1,2,2,1,4,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [3028,3113,432555,61.01033839,1,34,34005,5702,3400549020,34005702910,20274,5,3,3,0,1.15,3.45,3.45,0,2,1,2,2,40,2,1,2,1,8,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3029,3114,432594,371.9009227,1,42,42101,101112,4210160000,42101004001,819,3,18,17,1,1.12,20.16,19.04,1.12,3,3,3,3,9000,0,1,1,2,7,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [3030,3115,432620,586.7685283,1,42,42101,101116,4210160000,42101036201,3617,4,5,5,0,1.17,5.85,5.85,0,3,2,1,1,9000,1,1,2,3,4,"2013-02-20T00:00:00",3,"",0,0,2,1,2,1,1], [3031,3116,432652,70.37128068,1,42,42017,17504,4201719784,42017104703,14617,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,3,3,1,2,1,5,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3032,3118,432680,733.1980572,1,42,42045,45202,4204564832,42045403902,4234,4,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,2,3,5,"2013-01-11T00:00:00",5,"",0,0,2,2,2,1,1], [3033,3119,432779,347.7903351,1,34,34007,7801,3400726820,34007611000,22043,4,6,6,0,1.17,7.02,7.02,0,3,3,5,5,50,5,2,2,2,5,"2012-10-17T00:00:00",3,"",0,1,2,1,3,1,1], [3034,3120,432919,104.0807432,1,42,42091,91403,4209186496,42091206801,10448,5,7,7,0,1.12,7.84,7.84,0,2,2,2,2,2,1,1,1,1,6,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [3035,3121,432929,245.8166678,1,42,42101,101114,4210160000,42101031300,1620,3,6,4,2,1.17,7.02,4.68,2.34,3,1,1,1,9000,0,2,2,2,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3036,3122,432937,106.0836933,1,42,42101,101116,4210160000,42101034702,3602,4,5,2,3,1.12,5.6,2.24,3.36,2,2,1,1,3,1,2,2,1,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3037,3123,433026,137.8533058,1,42,42017,17509,4201745112,42017101405,15633,4,10,10,0,1.12,11.2,11.2,0,3,3,3,3,6,2,1,2,1,7,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [3038,3124,433038,92.06748928,1,34,34005,5702,3400545120,34005703804,20234,5,8,8,0,1.15,9.2,9.2,0,2,2,2,2,5,2,1,1,1,10,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [3039,3125,433103,196.8888379,1,42,42101,101117,4210160000,42101025300,2425,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,1,1,2,5,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,0,2,2,2,1,1], [3040,3126,433158,137.8743163,1,42,42101,101103,4210160000,42101001101,21,2,17,1,16,1.15,19.55,1.15,18.4,3,2,0,0,null,4,2,1,2,9,"2013-01-17T00:00:00",4,"",0,1,2,2,2,1,1], [3041,3127,433206,88.43500356,1,34,34007,7802,3400712280,34007603505,22201,4,4,3,1,1.17,4.68,3.51,1.17,1,0,2,2,9,0,1,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3042,3128,433216,134.0055678,1,42,42017,17509,4201705616,42017100207,15618,4,7,7,0,1.17,8.19,8.19,0,2,0,1,1,5,0,1,2,2,4,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [3043,3129,433218,134.7729028,1,34,34015,15902,3401541160,34015502400,24220,5,0,0,0,1.17,0,0,0,2,0,2,0,null,1,1,2,1,5,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3044,3130,433302,229.4550874,1,34,34005,5705,3400566810,34005703700,20815,6,12,12,0,1.15,13.8,13.8,0,5,2,2,2,20,5,1,2,1,8,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [3045,3131,433312,374.5286473,1,42,42101,101103,4210160000,42101000803,48,1,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,3,3,"2013-01-23T00:00:00",3,"",0,1,2,2,2,1,1], [3046,3132,433343,413.2263444,1,34,34021,21605,3402122185,34021003706,18813,4,19,19,0,1.12,21.28,21.28,0,4,2,2,2,10,4,1,2,1,6,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3047,3133,433373,256.8845842,1,42,42101,101108,4210160000,42101020800,3205,4,6,3,3,1.17,7.02,3.51,3.51,2,1,1,1,30,0,2,2,2,2,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3048,3134,433459,126.7273401,1,42,42091,91412,4209173088,42091210200,12253,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,20,0,2,2,1,6,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [3049,3135,433499,205.0224465,1,42,42091,91402,4209179136,42091205905,10208,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,50,0,1,2,5,5,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [3050,3136,433519,216.5704695,1,34,34015,15903,3401577180,34015501204,24401,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,20,1,2,2,1,4,"2012-12-18T00:00:00",2,"",0,0,2,1,1,1,1], [3051,3137,433545,200.9989393,1,34,34015,15904,3401559070,34015501302,24615,4,6,6,0,1.13,6.78,6.78,0,4,3,3,3,100,0,2,2,1,99,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [3052,3138,433558,142.154465,1,42,42045,45206,4204533144,42045408600,5012,4,22,20,2,1.15,25.3,23,2.3,4,2,2,2,7,2,1,2,1,10,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3053,3139,433595,240.504852,1,34,34005,5702,3400549020,34005702910,20274,5,19,19,0,1.15,21.85,21.85,0,5,1,3,3,10,5,1,2,1,10,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3054,3140,433670,54.69615368,1,34,34005,5702,3400522110,34005704004,20216,4,6,6,0,1.15,6.9,6.9,0,2,0,5,3,5,3,1,2,1,8,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [3055,3141,433785,103.8892515,1,42,42091,91412,4209112968,42091202201,12230,4,6,4,2,1.12,6.72,4.48,2.24,2,2,2,2,15,0,2,2,1,7,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [3056,3142,433789,244.4647778,1,42,42101,101103,4210160000,42101000402,83,1,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,3,4,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [3057,3143,433796,70.38257268,1,34,34021,21604,3402160900,34021004201,18615,4,6,4,2,1.17,7.02,4.68,2.34,1,0,1,1,4,5,1,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,2,1,1], [3058,3144,433857,164.6781687,1,34,34007,7803,3400714260,34007604300,22413,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,30,0,2,2,1,2,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [3059,3145,434014,319.5257728,1,42,42017,17503,4201734952,42017106300,14421,4,12,12,0,1.13,13.56,13.56,0,4,2,2,2,10,3,1,1,1,99,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [3060,3146,434041,152.14768,1,42,42045,45201,4204578776,42045406803,4051,4,2,2,0,1.12,2.24,2.24,0,2,1,4,4,15,1,1,2,1,7,"2012-10-23T00:00:00",2,"",0,0,2,1,1,1,1], [3061,3147,434141,129.7738883,1,42,42091,91410,4209179176,42091200309,11833,4,0,0,0,1.17,0,0,0,2,2,2,2,10,0,2,2,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [3062,3148,434152,152.6081427,1,42,42045,45206,4204547616,42045408102,5031,4,18,18,0,1.17,21.06,21.06,0,3,2,2,2,10,1,1,2,1,4,"2012-10-15T00:00:00",1,"",0,0,2,1,3,1,1], [3063,3149,434153,92.78819064,1,42,42091,91412,4209100156,42091201607,12222,3,7,7,0,1.17,8.19,8.19,0,1,0,1,1,20,0,1,2,1,3,"2012-11-12T00:00:00",1,"Hurricane Sandy",1,1,2,1,1,1,1], [3064,3150,434201,114.389433,1,42,42091,91401,4209144976,42091204600,10016,4,4,4,0,1.13,4.52,4.52,0,2,2,2,2,15,2,1,2,1,99,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [3065,3151,434235,295.2216189,1,42,42101,101117,4210160000,42101025500,2432,4,21,18,3,1.12,23.52,20.16,3.36,5,2,2,2,30,4,1,1,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3066,3152,434267,249.5193393,1,42,42091,91401,4209144976,42091205300,10012,3,6,3,3,1.17,7.02,3.51,3.51,1,0,0,0,null,0,2,2,5,2,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,1,2,1,1,1,1], [3067,3153,434390,164.9124211,1,42,42017,17509,4201705616,42017100105,15609,4,8,5,3,1.17,9.36,5.85,3.51,2,2,2,2,12,2,1,2,1,5,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [3068,3154,434440,90.41579678,1,42,42029,29311,4202977344,42029300103,8009,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,200,0,2,2,5,7,"2013-03-20T00:00:00",3,"",0,1,2,1,3,1,1], [3069,3156,434569,272.8587837,1,34,34005,5704,3400557510,34005702210,20641,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,50,1,1,1,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [3070,3157,434634,76.67727322,1,34,34005,5704,3400543290,34005701402,20607,5,0,0,0,1.17,0,0,0,2,0,2,2,15,2,1,2,1,3,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3071,3158,434807,40.47399819,1,42,42101,101113,4210160000,42101034502,3403,3,0,0,0,1.17,0,0,0,1,0,1,1,1000,0,2,2,5,2,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [3072,3159,434901,173.0671093,1,34,34021,21603,3402119780,34021004405,18403,5,10,10,0,1.12,11.2,11.2,0,3,3,2,2,6,3,1,2,1,6,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [3073,3160,434953,155.2946918,1,34,34005,5701,3400520050,34005701001,20051,4,10,10,0,1.17,11.7,11.7,0,2,0,1,1,15,0,2,2,1,4,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3074,3161,435023,204.5770956,1,42,42091,91409,4209150640,42091200603,11632,4,24,22,2,1.17,28.08,25.74,2.34,4,2,2,2,20,4,1,2,1,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [3075,3162,435056,185.7076055,1,34,34021,21606,3402133180,34021003800,19003,5,2,0,2,1.17,2.34,0,2.34,2,0,3,2,20,2,1,2,1,3,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [3076,3163,435238,43.12272041,1,34,34021,21604,3402160900,34021004201,18615,4,3,3,0,1.12,3.36,3.36,0,1,0,1,1,4,0,1,2,1,6,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [3077,3164,435244,345.5485017,1,42,42101,101108,4210160000,42101021400,3209,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,2,3,4,"2013-01-14T00:00:00",1,"",0,0,2,2,2,1,1], [3078,3165,435293,251.3888522,1,42,42101,101118,4210160000,42101034000,2821,4,7,6,1,1.12,7.84,6.72,1.12,3,2,2,2,100,1,1,2,1,6,"2012-11-20T00:00:00",2,"",0,0,2,1,2,1,1], [3079,3166,435295,153.448122,1,42,42017,17509,4201705616,42017100206,15621,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,9000,0,1,2,3,5,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [3080,3167,435392,97.34688475,1,42,42091,91402,4209179136,42091205805,10221,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,1,1,2,1,3,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3081,3168,435423,60.80566462,1,34,34021,21601,3402174000,34021001300,18039,4,10,6,4,1.12,11.2,6.72,4.48,2,0,2,2,20,1,2,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3082,3169,435428,51.89662555,1,42,42101,101103,4210160000,42101001900,7,3,7,0,7,1.15,8.05,0,8.05,2,2,1,1,3,0,1,2,2,9,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [3083,3170,435488,295.2521925,1,34,34007,7802,3400728770,34007606100,22241,4,3,0,3,1.17,3.51,0,3.51,2,1,0,0,null,0,1,2,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3084,3172,435553,93.80397774,1,42,42101,101103,4210160000,42101001101,16,2,0,0,0,1.13,0,0,0,1,1,1,1,9000,1,1,2,2,99,"2013-02-06T00:00:00",3,"",0,1,2,2,3,1,1], [3085,3173,435606,44.23358969,1,42,42045,45205,4204553104,42045410800,4820,4,7,7,0,1.15,8.05,8.05,0,2,0,2,2,5,2,1,2,1,9,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [3086,3174,435675,197.0349845,1,42,42091,91409,4209150640,42091200607,11631,4,6,6,0,1.13,6.78,6.78,0,3,1,2,2,32,3,1,2,1,99,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [3087,3175,435743,171.4826255,1,42,42017,17510,4201749120,42017100804,15811,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,20,0,1,2,1,6,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3088,3176,435794,294.7660235,1,42,42101,101103,4210160000,42101000500,72,1,2,2,0,1.12,2.24,2.24,0,1,1,1,1,9000,0,1,2,5,6,"2013-01-08T00:00:00",2,"",0,1,2,2,2,1,1], [3089,3177,435861,59.18912129,1,42,42029,29313,4202954936,42029301402,8422,5,6,6,0,1.12,6.72,6.72,0,3,0,3,3,32,3,1,2,1,6,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [3090,3178,435937,123.6059276,1,42,42029,29307,4202979480,42029304403,7226,4,7,7,0,1.12,7.84,7.84,0,1,1,1,1,50,0,1,2,2,6,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3091,3179,435985,74.66698451,1,42,42029,29307,4202979480,42029304406,7227,4,8,8,0,1.15,9.2,9.2,0,2,1,2,2,15,0,1,2,1,10,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3092,3180,436043,76.92724767,1,42,42101,101103,4210160000,42101000803,47,1,2,0,2,1.15,2.3,0,2.3,2,1,2,2,9000,0,1,2,5,10,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [3093,3181,436155,120.5929798,1,34,34015,15903,3401577180,34015501208,24423,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,3,2,1,2,1,5,"2012-12-03T00:00:00",1,"",0,0,2,1,2,1,1], [3094,3182,436187,174.4707754,1,34,34007,7801,3400757660,34007603001,22055,4,8,8,0,1.17,9.36,9.36,0,2,2,2,2,30,3,1,2,1,4,"2012-10-16T00:00:00",2,"",0,0,2,1,2,1,1], [3095,3183,436197,201.0406376,1,42,42101,101117,4210160000,42101023700,2417,3,5,0,5,1.17,5.85,0,5.85,2,2,1,1,200,0,2,2,5,5,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3096,3184,436211,143.374779,1,42,42091,91409,4209179056,42091201005,11643,4,9,9,0,1.12,10.08,10.08,0,3,3,3,3,10,3,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3097,3185,436226,104.4065848,1,42,42029,29310,4202985352,42029300303,7828,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,10,2,2,2,1,7,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [3098,3186,436301,44.23358969,1,42,42045,45206,4204563264,42045409701,5043,4,5,5,0,1.15,5.75,5.75,0,2,0,2,2,10,1,1,1,1,8,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3099,3187,436304,214.62457,1,42,42017,17509,4201705616,42017100208,15617,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,5,0,1,2,1,4,"2013-02-05T00:00:00",2,"",0,1,2,1,3,1,1], [3100,3188,436313,165.1111195,1,42,42029,29313,4202922000,42029311000,8413,5,16,15,1,1.12,17.92,16.8,1.12,4,2,2,2,25,2,1,1,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3101,3189,436401,164.381274,1,42,42101,101103,4210160000,42101001001,36,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,4,"2013-04-05T00:00:00",5,"",0,1,2,1,3,1,1], [3102,3190,436462,234.3126698,1,34,34021,21603,3402119780,34021004405,18402,5,3,3,0,1.17,3.51,3.51,0,2,1,2,2,20,1,2,2,1,1,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [3103,3191,436532,120.6876134,1,42,42091,91401,4209144976,42091204900,10031,4,8,8,0,1.15,9.2,9.2,0,3,1,2,2,6,2,1,2,1,10,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3104,3192,436544,110.5910881,1,42,42101,101113,4210160000,42101034400,3408,4,6,6,0,1.15,6.9,6.9,0,3,3,3,3,30,0,1,2,1,8,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [3105,3193,436564,274.3025618,1,42,42101,101112,4210160000,42101004202,808,3,2,2,0,1.17,2.34,2.34,0,2,1,2,1,9000,0,2,2,2,5,"2013-01-04T00:00:00",5,"",0,1,2,2,3,1,1], [3106,3194,436594,145.6484642,1,42,42017,17507,4201780952,42017101607,15229,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,30,1,2,2,2,6,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3107,3195,436633,720.118776,1,34,34021,21601,3402174000,34021001500,18029,3,9,9,0,1.17,10.53,10.53,0,1,1,1,1,9000,0,2,2,3,4,"2012-10-19T00:00:00",5,"",0,1,2,1,3,1,1], [3108,3196,436669,139.9299519,1,34,34015,15901,3401557150,34015500400,24021,4,10,10,0,1.17,11.7,11.7,0,2,0,2,2,15,1,2,2,1,4,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [3109,3197,436702,248.6600165,1,34,34005,5702,3400543740,34005700407,20227,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,9000,0,1,1,3,2,"2012-11-05T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [3110,3198,436747,85.80534492,1,42,42029,29311,4202977344,42029300104,8010,4,0,0,0,1.17,0,0,0,1,0,1,1,10,0,1,2,1,4,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3111,3199,436851,244.7233748,1,34,34021,21604,3402180240,34021004307,18633,4,9,6,3,1.15,10.35,6.9,3.45,3,2,3,2,30,14,1,1,1,9,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3112,3200,436921,240.9998815,1,42,42091,91403,4209121600,42091203303,10402,4,2,2,0,1.17,2.34,2.34,0,5,2,2,2,9000,2,2,2,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3113,3201,436953,293.3707508,1,42,42101,101108,4210160000,42101021400,3209,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,3,2,2,2,3,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [3114,3202,437003,101.3507609,1,42,42045,45205,4204549136,42045407102,4812,4,0,0,0,1.15,0,0,0,3,2,3,3,15,1,1,1,1,8,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [3115,3203,437095,228.4384878,1,42,42101,101104,4210160000,42101033000,3022,3,8,7,1,1.17,9.36,8.19,1.17,1,0,0,0,null,0,2,2,2,2,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [3116,3204,437106,271.848135,1,42,42101,101103,4210160000,42101000803,48,1,5,0,5,1.12,5.6,0,5.6,1,1,0,0,null,0,1,2,4,6,"2013-01-07T00:00:00",1,"",0,1,2,2,2,1,1], [3117,3205,437224,93.65460212,1,42,42029,29312,4202960120,42029300900,8207,3,8,8,0,1.12,8.96,8.96,0,3,1,2,2,3,0,1,2,1,6,"2013-01-24T00:00:00",4,"",0,1,2,1,2,1,1], [3118,3206,437284,119.4058649,1,42,42017,17503,4201734952,42017102104,14416,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,0,2,2,1,2,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3119,3207,437298,179.7851354,1,42,42101,101104,4210160000,42101033102,3031,3,14,12,2,1.12,15.68,13.44,2.24,2,1,2,2,5,2,2,2,2,6,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3120,3208,437339,86.80231553,1,42,42091,91403,4209183696,42091203401,10440,4,8,8,0,1.12,8.96,8.96,0,2,0,1,1,25,2,1,2,1,6,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3121,3209,437347,138.3046121,1,42,42029,29306,4202921192,42029302804,7012,5,2,1,1,1.17,2.34,1.17,1.17,1,1,1,1,5,0,2,1,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3122,3210,437356,140.9845457,1,42,42045,45206,4204547616,42045408103,5028,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,3,0,1,2,1,2,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3123,3211,437437,83.28207137,1,42,42045,45201,4204513208,42045404500,4036,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,50,0,2,1,1,6,"2012-12-19T00:00:00",3,"",0,1,2,1,2,1,1], [3124,3212,437611,164.4223349,1,42,42017,17508,4201754192,42017105206,15409,5,7,7,0,1.17,8.19,8.19,0,3,3,3,3,20,2,2,2,1,5,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [3125,3213,437678,170.33356,1,42,42101,101114,4210160000,42101029800,1604,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,0,2,2,2,4,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [3126,3214,437720,80.02412236,1,42,42045,45205,4204549136,42045407102,4812,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,10,4,1,2,1,5,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [3127,3215,437754,133.7723692,1,42,42029,29310,4202985352,42029300301,7820,5,6,2,4,1.13,6.78,2.26,4.52,2,1,2,2,18,4,1,2,2,99,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [3128,3216,437787,287.4052007,1,42,42101,101103,4210160000,42101013402,138,3,4,2,2,1.12,4.48,2.24,2.24,2,2,2,2,9000,0,1,2,3,7,"2013-01-11T00:00:00",5,"",0,1,2,2,2,1,1], [3129,3217,437980,61.15055216,1,42,42091,91404,4209143312,42091208604,10604,5,0,0,0,1.12,0,0,0,1,0,2,2,6,0,2,2,1,6,"2013-03-08T00:00:00",5,"",0,0,2,1,2,1,1], [3130,3218,437988,120.9207339,1,42,42091,91401,4209144976,42091205503,10001,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,20,0,2,2,2,5,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [3131,3219,438035,141.75873,1,42,42091,91402,4209179136,42091205903,10206,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,40,2,1,2,1,5,"2012-10-16T00:00:00",2,"",0,0,2,1,3,1,1], [3132,3220,438154,186.541371,1,42,42101,101103,4210160000,42101013500,140,3,7,5,2,1.12,7.84,5.6,2.24,2,2,1,1,200,2,1,2,2,6,"2013-01-08T00:00:00",2,"",0,0,2,2,2,1,1], [3133,3221,438156,59.91457802,1,34,34005,5705,3400566810,34005703700,20815,6,2,2,0,1.12,2.24,2.24,0,2,0,2,2,6,0,1,2,1,6,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3134,3222,438329,125.0279708,1,42,42045,45206,4204563264,42045409602,5047,3,4,4,0,1.12,4.48,4.48,0,1,0,1,1,20,0,1,1,2,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [3135,3223,438473,181.1786743,1,42,42101,101112,4210160000,42101003100,838,3,0,0,0,1.12,0,0,0,2,0,3,3,40,0,1,2,2,6,"2012-10-15T00:00:00",1,"",0,1,2,1,3,1,1], [3136,3224,438484,66.89625544,1,42,42101,101112,4210160000,42101002900,834,3,19,0,19,1.15,21.85,0,21.85,2,2,1,1,50,0,1,1,2,9,"2013-05-07T00:00:00",2,"",0,1,2,2,2,1,1], [3137,3225,438533,143.1983983,1,42,42101,101108,4210160000,42101020700,3201,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,6,0,2,1,2,4,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [3138,3226,438581,97.39808197,1,42,42017,17511,4201725112,42017105809,16012,4,2,2,0,1.17,2.34,2.34,0,1,1,3,3,2,1,1,2,1,4,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [3139,3227,438626,288.5431362,1,34,34007,7802,3400712280,34007603602,22213,4,0,0,0,1.12,0,0,0,3,3,3,3,20,0,1,2,1,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3140,3228,438735,228.5125741,1,42,42101,101111,4210160000,42101008301,1212,3,3,1,2,1.17,3.51,1.17,2.34,1,0,0,0,null,0,2,2,1,2,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [3141,3230,438901,189.2287504,1,42,42101,101112,4210160000,42101003300,843,3,11,11,0,1.17,12.87,12.87,0,2,2,2,2,50,0,2,2,2,5,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,0,2,1,1,1,1], [3142,3231,438948,139.1904107,1,34,34007,7803,3400728800,34007605800,22425,4,4,3,1,1.12,4.48,3.36,1.12,2,2,2,2,20,5,1,2,1,6,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3143,3232,439026,140.1825038,1,42,42017,17512,4201708768,42017100408,16225,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,999,4,1,2,1,3,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [3144,3233,439031,68.6339282,1,34,34021,21606,3402133180,34021003904,19006,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,100,0,2,2,1,3,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3145,3234,439051,100.2054795,1,42,42029,29306,4202921192,42029302803,7015,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,30,0,1,2,2,6,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3146,3235,439237,74.38225674,1,42,42045,45204,4204576576,42045410100,4623,5,0,0,0,1.17,0,0,0,2,0,2,2,4,2,2,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3147,3236,439245,438.1366905,1,34,34021,21605,3402139510,34021003301,18831,4,15,15,0,1.15,17.25,17.25,0,5,2,3,3,10,6,1,2,1,9,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3148,3237,439277,79.14401385,1,42,42029,29308,4202967080,42029307300,7421,5,14,14,0,1.15,16.1,16.1,0,2,2,2,2,10,0,2,2,1,8,"2012-10-23T00:00:00",2,"",0,0,2,1,3,1,1], [3149,3238,439288,83.59433298,1,42,42101,101103,4210160000,42101001202,24,1,6,0,6,1.13,6.78,0,6.78,2,2,1,1,9000,0,1,1,2,99,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [3150,3239,439349,196.4245309,1,34,34007,7802,3400712280,34007603200,22227,4,0,0,0,1.17,0,0,0,1,0,1,1,5,0,1,2,5,3,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3151,3240,439523,424.9006613,1,42,42101,101114,4210160000,42101029300,1603,3,8,0,8,1.17,9.36,0,9.36,3,3,0,0,null,1,2,2,2,5,"2013-01-01T00:00:00",2,"New Years Day",1,0,2,2,2,1,1], [3152,3241,439565,94.07144691,1,42,42091,91405,4209179040,42091208400,10823,5,12,12,0,1.17,14.04,14.04,0,2,0,2,2,20,3,2,2,1,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3153,3242,439585,187.3838641,1,42,42091,91403,4209121600,42091203304,10401,4,5,5,0,1.13,5.65,5.65,0,1,1,1,1,12,0,2,2,5,99,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3154,3243,439676,250.9120235,1,42,42091,91412,4209100156,42091201607,12222,3,18,18,0,1.17,21.06,21.06,0,4,1,2,2,10,3,2,2,1,5,"2012-12-18T00:00:00",2,"",0,1,2,1,3,1,1], [3155,3244,439699,264.8909442,1,42,42101,101104,4210160000,42101032100,3003,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3156,3245,439725,112.6112284,1,42,42029,29308,4202914712,42029305400,7411,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,5,1,2,2,1,5,"2013-04-03T00:00:00",3,"",0,1,2,1,3,1,1], [3157,3246,439767,94.11938242,1,42,42029,29311,4202977344,42029300104,8014,4,14,14,0,1.13,15.82,15.82,0,2,0,2,2,9000,0,1,1,2,99,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [3158,3247,439808,750.567055,1,42,42045,45203,4204521384,42045401700,4415,3,24,22,2,1.17,28.08,25.74,2.34,6,2,1,1,9000,2,2,2,2,4,"2013-01-30T00:00:00",3,"",0,1,2,2,3,1,1], [3159,3248,439829,125.9905753,1,42,42101,101103,4210160000,42101001001,36,3,8,0,8,1.12,8.96,0,8.96,2,2,1,1,9000,0,1,2,2,7,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [3160,3249,439835,152.2986917,1,42,42101,101118,4210160000,42101033701,2816,4,0,0,0,1.17,0,0,0,1,0,1,1,40,1,1,2,5,4,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3161,3250,439843,76.92724767,1,42,42101,101103,4210160000,42101001202,25,1,2,2,0,1.15,2.3,2.3,0,2,1,2,2,10,0,1,2,99,9,"2013-01-18T00:00:00",5,"",0,1,2,1,1,1,1], [3162,3251,439885,151.4326591,1,34,34005,5702,3400543740,34005700403,20226,4,4,4,0,1.13,4.52,4.52,0,2,2,3,3,2,0,1,2,1,99,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [3163,3252,440012,145.1472547,1,42,42091,91404,4209166576,42091206201,10615,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,25,0,2,2,4,2,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3164,3253,440026,120.842429,1,42,42045,45203,4204579000,42045401401,4434,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,3,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,2,1,1], [3165,3254,440030,299.4811299,1,42,42017,17507,4201780952,42017101609,15239,4,28,28,0,1.12,31.36,31.36,0,4,2,2,2,10,3,1,1,1,7,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [3166,3255,440149,147.1756094,1,42,42045,45202,4204555664,42045403602,4209,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,5,0,2,2,1,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [3167,3256,440213,251.88314,1,34,34005,5701,3400506670,34005701700,20007,4,16,16,0,1.17,18.72,18.72,0,2,0,1,1,9000,0,2,2,5,4,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [3168,3257,440292,153.6792432,1,42,42017,17508,4201786624,42017105100,15419,5,6,6,0,1.12,6.72,6.72,0,2,2,2,2,3,1,2,2,1,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [3169,3258,440423,45.74406129,1,42,42029,29310,4202985352,42029300303,7828,4,2,2,0,1.12,2.24,2.24,0,1,0,5,3,10,1,1,2,1,6,"2013-01-30T00:00:00",3,"",0,1,2,1,2,1,1], [3170,3259,440446,98.48934541,1,42,42029,29303,4202957480,42029308000,6412,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,6,0,2,2,1,2,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3171,3260,440529,147.6494609,1,42,42029,29313,4202984160,42029301800,8435,6,20,20,0,1.15,23,23,0,4,2,3,3,20,1,1,2,1,8,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,1,2,1,1], [3172,3261,440548,175.776498,1,42,42091,91413,4209184624,42091203105,12419,4,11,11,0,1.15,12.65,12.65,0,6,2,5,5,5,1,1,2,1,10,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3173,3262,440619,113.6343112,1,42,42091,91406,4209179240,42091209100,11039,5,3,3,0,1.12,3.36,3.36,0,2,1,2,2,3,2,1,2,1,7,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3174,3263,440623,287.4052007,1,42,42101,101103,4210160000,42101037600,131,3,5,5,0,1.12,5.6,5.6,0,2,2,2,2,9000,2,1,2,5,7,"2013-01-25T00:00:00",5,"",0,0,2,2,3,1,1], [3175,3264,440781,176.6030801,1,42,42101,101104,4210160000,42101035100,3032,4,0,0,0,1.17,0,0,0,1,0,1,1,20,0,1,2,2,3,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3176,3265,440822,68.74117461,1,42,42091,91410,4209135808,42091200506,11813,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,0,2,2,1,5,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3177,3266,440831,89.84290632,1,42,42029,29308,4202982576,42029311403,7432,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,5,2,2,2,1,7,"2012-12-03T00:00:00",1,"",0,0,2,1,2,1,1], [3178,3267,440839,181.6613454,1,42,42101,101117,4210160000,42101025200,2420,3,11,0,11,1.17,12.87,0,12.87,1,0,0,0,null,0,2,2,2,4,"2012-12-27T00:00:00",4,"",0,0,2,2,2,1,1], [3179,3268,440840,149.9778415,1,34,34005,5701,3400508920,34005701201,20021,4,7,7,0,1.17,8.19,8.19,0,2,2,2,2,10,1,2,2,1,5,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [3180,3269,440885,134.2821049,1,42,42101,101115,4210160000,42101027402,2613,3,0,0,0,1.12,0,0,0,1,1,2,2,25,7,2,2,2,6,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,1,2,1,1,1,1], [3181,3270,440901,1019.897822,1,42,42101,101107,4210160000,42101015200,422,3,4,0,4,1.17,4.68,0,4.68,5,0,1,1,9000,3,2,1,2,1,"2012-12-27T00:00:00",4,"",0,0,2,2,2,1,1], [3182,3271,440923,43.12272041,1,34,34021,21605,3402139510,34021003302,18828,5,0,0,0,1.15,0,0,0,1,0,1,1,5,1,1,2,1,9,"2013-01-16T00:00:00",3,"",0,0,2,1,1,1,1], [3183,3272,440927,431.4883603,1,34,34005,5701,3400508950,34005701102,20015,4,13,13,0,1.12,14.56,14.56,0,4,2,3,3,10,2,2,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [3184,3273,440931,305.2908838,1,42,42091,91401,4209144976,42091205501,10007,3,19,7,12,1.12,21.28,7.84,13.44,2,2,2,2,9000,0,1,2,5,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,2,2,1,1], [3185,3274,440995,164.381274,1,42,42101,101112,4210160000,42101003701,830,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,4,"2012-11-28T00:00:00",3,"",0,1,2,1,3,1,1], [3186,3275,441058,217.8121698,1,42,42017,17509,4201705616,42017100201,15627,3,2,2,0,1.13,2.26,2.26,0,2,2,1,1,32,0,1,2,1,99,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [3187,3276,441108,226.3062935,1,42,42045,45203,4204518160,42045402900,4409,4,4,4,0,1.12,4.48,4.48,0,2,1,1,1,8,1,1,2,2,6,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3188,3277,441141,254.0447662,1,34,34005,5702,3400522110,34005704013,20217,4,2,2,0,1.15,2.3,2.3,0,4,2,2,2,10,2,1,2,1,8,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [3189,3279,441185,91.92669207,1,42,42029,29307,4202979480,42029304405,7220,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,25,0,2,2,1,5,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3190,3280,441293,294.6429432,1,34,34005,5702,3400549020,34005702913,20281,4,7,6,1,1.17,8.19,7.02,1.17,2,0,2,2,9000,1,1,2,4,3,"2013-02-27T00:00:00",3,"",0,0,2,2,2,1,1], [3191,3281,441295,267.2305377,1,42,42091,91409,4209141432,42091200901,11621,4,16,12,4,1.17,18.72,14.04,4.68,4,2,1,1,15,0,1,2,2,5,"2012-11-06T00:00:00",2,"Hurricane Sandy",1,0,2,1,2,1,1], [3192,3282,441357,388.7361655,1,34,34005,5702,3400547880,34005700505,20259,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,20,1,1,2,2,2,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3193,3283,441426,189.1890049,1,42,42045,45202,4204576792,42045403701,4252,4,19,19,0,1.17,22.23,22.23,0,2,2,2,2,100,2,1,2,2,4,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [3194,3284,441485,442.2492794,1,34,34021,21603,3402119780,34021004404,18406,4,2,2,0,1.17,2.34,2.34,0,3,1,2,2,20,0,1,2,2,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [3195,3285,441546,167.2017771,1,42,42101,101103,4210160000,42101000500,72,1,0,0,0,1.17,0,0,0,1,0,0,0,null,1,2,1,5,5,"2013-01-31T00:00:00",4,"",0,1,2,1,2,1,1], [3196,3286,441594,81.10304245,1,42,42045,45204,4204512442,42045410200,4607,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,500,0,2,2,2,4,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3197,3287,441719,102.191649,1,42,42029,29302,4202927376,42029306700,6203,5,11,7,4,1.15,12.65,8.05,4.6,3,2,3,3,2,3,1,2,1,8,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3198,3288,441809,121.0552541,1,34,34021,21606,3402133180,34021003904,19001,5,5,5,0,1.15,5.75,5.75,0,2,1,3,3,7,6,1,2,1,9,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3199,3289,441825,143.1983983,1,42,42101,101118,4210160000,42101033701,2816,4,3,0,3,1.17,3.51,0,3.51,1,1,1,1,20,2,2,2,2,4,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3200,3290,441934,129.7136559,1,34,34007,7803,3400702200,34007610900,22402,4,3,3,0,1.17,3.51,3.51,0,1,1,2,1,300,0,1,2,1,5,"2012-10-19T00:00:00",5,"",0,0,2,1,3,1,1], [3201,3291,441947,82.84170246,1,34,34015,15903,3401577180,34015501209,24417,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,6,0,2,2,1,4,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3202,3292,441958,404.155004,1,34,34005,5702,3400547880,34005700502,20252,4,13,13,0,1.12,14.56,14.56,0,6,1,3,3,50,5,2,2,1,6,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3203,3293,441989,389.1600514,1,42,42101,101118,4210160000,42101033500,2807,3,4,1,3,1.17,4.68,1.17,3.51,3,0,3,3,25,0,2,2,2,4,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3204,3294,442073,110.187273,1,42,42091,91410,4209179176,42091200308,11836,4,4,4,0,1.13,4.52,4.52,0,1,1,1,1,10,0,1,2,1,99,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [3205,3295,442111,179.852609,1,34,34015,15901,3401557150,34015500400,24020,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,1,2,2,2,1,"2012-12-17T00:00:00",1,"",0,1,2,1,1,1,1], [3206,3296,442120,262.6086235,1,34,34021,21605,3402139510,34021003301,18831,4,12,12,0,1.15,13.8,13.8,0,4,2,2,2,20,2,1,1,1,8,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [3207,3297,442132,195.4574052,1,34,34005,5702,3400549020,34005702908,20269,5,1,1,0,1.17,1.17,1.17,0,1,0,1,1,9000,0,2,2,4,4,"2012-10-15T00:00:00",1,"",0,0,2,1,2,1,1], [3208,3298,442151,117.3105263,1,42,42101,101108,4210160000,42101020700,3201,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,2,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3209,3299,442187,104.2261689,1,42,42029,29301,4202939344,42029303302,6002,5,4,4,0,1.15,4.6,4.6,0,1,1,1,1,3,0,2,1,1,9,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3210,3300,442252,87.27683971,1,42,42045,45206,4204533144,42045408700,5013,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,1,2,2,2,5,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3211,3301,442269,140.9845457,1,42,42045,45202,4204529720,42045403501,4205,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,2,0,1,2,1,3,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [3212,3302,442332,69.79763631,1,34,34021,21606,3402133180,34021003904,19005,5,0,0,0,1.17,0,0,0,1,0,1,1,6,0,1,2,1,5,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3213,3303,442463,235.9656513,1,34,34021,21602,3402129310,34021003003,18207,4,8,8,0,1.12,8.96,8.96,0,3,2,4,2,4,0,1,2,1,7,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [3214,3304,442498,228.4384878,1,42,42101,101103,4210160000,42101001001,36,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,3,"2013-02-07T00:00:00",4,"",0,1,2,1,3,1,1], [3215,3305,442527,211.3498436,1,42,42101,101103,4210160000,42101013300,137,3,8,0,8,1.17,9.36,0,9.36,2,2,0,0,null,1,2,2,5,5,"2012-11-20T00:00:00",2,"",0,0,2,1,2,1,1], [3216,3306,442607,101.971942,1,42,42045,45203,4204579000,42045400802,4440,4,12,12,0,1.12,13.44,13.44,0,2,1,2,2,20,2,1,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3217,3307,442626,180.6083147,1,42,42091,91403,4209145080,42091210700,10418,5,9,9,0,1.13,10.17,10.17,0,3,2,2,2,5,2,1,2,1,99,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3218,3308,442771,50.29126648,1,42,42029,29313,4202954936,42029301401,8424,4,12,12,0,1.12,13.44,13.44,0,2,0,4,3,10,2,1,2,1,6,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3219,3309,442879,100.4369772,1,42,42017,17511,4201751144,42017105704,16043,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,5,0,2,2,1,5,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3220,3310,443007,168.7323407,1,42,42091,91412,4209112968,42091202301,12234,4,8,8,0,1.12,8.96,8.96,0,3,3,3,3,25,1,1,2,1,6,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3221,3311,443061,160.7199903,1,42,42091,91406,4209162416,42091208904,11026,3,7,7,0,1.12,7.84,7.84,0,3,3,3,3,75,3,1,2,1,7,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [3222,3312,443072,143.6413056,1,42,42091,91406,4209119672,42091208204,11001,5,6,6,0,1.12,6.72,6.72,0,3,3,3,3,10,2,2,2,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [3223,3313,443099,357.3490215,1,42,42029,29307,4202919752,42029304101,7202,4,6,4,2,1.13,6.78,4.52,2.26,3,2,2,2,10,3,1,2,1,99,"2013-01-04T00:00:00",5,"",0,1,2,2,2,1,1], [3224,3314,443115,110.187273,1,42,42091,91410,4209179176,42091200309,11833,4,2,2,0,1.13,2.26,2.26,0,1,1,1,1,10,0,2,1,1,99,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,1,2,1,3,1,1], [3225,3315,443188,485.054115,1,42,42017,17507,4201754688,42017105006,15202,4,13,13,0,1.15,14.95,14.95,0,4,2,2,2,9000,1,1,2,2,8,"2013-01-08T00:00:00",2,"",0,0,2,2,3,1,1], [3226,3316,443204,187.7889227,1,42,42045,45201,4204547344,42045406600,4040,4,2,1,1,1.17,2.34,1.17,1.17,2,1,3,3,9000,0,2,1,2,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3227,3317,443226,189.2004717,1,42,42017,17512,4201708768,42017100406,16228,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2012-10-19T00:00:00",5,"",0,0,2,1,1,1,1], [3228,3318,443285,101.4269155,1,42,42091,91411,4209102264,42091201301,12002,4,4,2,2,1.17,4.68,2.34,2.34,2,0,1,1,3,2,2,2,2,5,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [3229,3319,443305,118.2754428,1,42,42029,29304,4202906544,42029303100,6602,5,6,6,0,1.17,7.02,7.02,0,2,0,3,3,3,0,1,1,2,2,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [3230,3320,443337,62.51270072,1,42,42017,17511,4201744968,42017105505,16033,4,4,4,0,1.12,4.48,4.48,0,1,0,2,2,32,0,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [3231,3321,443378,68.78900985,1,42,42017,17509,4201745112,42017101403,15634,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,50,0,1,2,1,6,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [3232,3322,443383,433.4818346,1,42,42101,101113,4210160000,42101036502,3420,4,23,18,5,1.17,26.91,21.06,5.85,3,2,1,1,6,1,1,2,1,5,"2013-01-04T00:00:00",5,"",0,0,2,2,2,1,1], [3233,3323,443455,217.0320981,1,42,42091,91413,4209184624,42091203105,12417,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,50,2,1,2,1,9,"2013-01-23T00:00:00",3,"",0,0,2,2,3,1,1], [3234,3324,443488,147.9073787,1,42,42029,29310,4202922056,42029302101,7814,4,9,9,0,1.12,10.08,10.08,0,5,2,3,3,10,4,1,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3235,3325,443489,144.272815,1,42,42091,91408,4209127280,42091207101,11406,5,3,3,0,1.12,3.36,3.36,0,3,2,2,2,20,0,2,2,1,7,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3236,3326,443522,340.9996209,1,34,34021,21602,3402129310,34021002602,18219,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,60,0,2,2,3,5,"2013-01-18T00:00:00",5,"",0,0,2,1,1,1,1], [3237,3327,443562,330.7773743,1,34,34007,7805,3400781740,34007611500,22825,5,13,13,0,1.12,14.56,14.56,0,4,2,2,2,50,4,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [3238,3328,443567,187.5974801,1,42,42091,91406,4209162416,42091208905,11034,4,9,9,0,1.17,10.53,10.53,0,2,0,2,2,600,0,2,2,4,3,"2012-11-20T00:00:00",2,"",0,1,2,1,2,1,1], [3239,3329,443582,256.8845842,1,42,42101,101108,4210160000,42101021500,3211,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,8,0,2,2,2,3,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,1,3,1,1], [3240,3330,443592,143.5198657,1,42,42091,91411,4209102264,42091201302,12001,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,2,1,1,1,2,"2012-12-06T00:00:00",4,"",0,1,2,1,2,1,1], [3241,3331,443620,561.2618571,1,42,42017,17511,4201725112,42017105811,16004,4,27,27,0,1.17,31.59,31.59,0,10,3,2,2,6,0,2,2,1,5,"2013-02-25T00:00:00",1,"",0,1,2,1,2,1,1], [3242,3332,443636,415.2920062,1,34,34005,5702,3400522110,34005704005,20220,4,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,2,2,3,2,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,1,1,1], [3243,3333,443688,387.3544827,1,34,34005,5703,3400568610,34005703201,20431,5,6,6,0,1.12,6.72,6.72,0,2,1,4,3,5,2,1,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,2,2,1,1], [3244,3334,443801,283.2842027,1,34,34015,15905,3401530180,34015502002,24813,5,7,4,3,1.17,8.19,4.68,3.51,2,0,1,1,3,0,1,2,1,3,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [3245,3335,443812,93.55748219,1,42,42017,17505,4201761616,42017104201,14814,6,8,6,2,1.17,9.36,7.02,2.34,2,0,2,2,50,1,1,2,1,1,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3246,3336,443827,53.55744047,1,42,42101,101104,4210160000,42101035100,3032,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,36,0,1,2,4,99,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3247,3337,443876,119.4100622,1,42,42101,101113,4210160000,42101035601,3410,4,14,6,8,1.12,15.68,6.72,8.96,2,2,2,2,2,4,1,1,2,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [3248,3338,443914,125.9905753,1,42,42101,101103,4210160000,42101001201,31,3,9,4,5,1.12,10.08,4.48,5.6,2,2,1,1,20,2,1,1,2,7,"2012-11-16T00:00:00",5,"Hurricane Sandy",1,1,2,1,3,1,1], [3249,3339,443973,246.4304971,1,42,42101,101111,4210160000,42101009400,1215,3,6,5,1,1.17,7.02,5.85,1.17,2,2,2,1,9000,0,1,1,2,5,"2013-01-10T00:00:00",4,"",0,1,2,2,3,1,1], [3250,3340,443986,41.2074292,1,42,42029,29306,4202984192,42029302204,7046,4,0,0,0,1.17,0,0,0,1,1,2,2,25,1,2,1,1,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3251,3341,443991,124.8925879,1,34,34007,7801,3400745510,34007603100,22047,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,10,0,1,2,2,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [3252,3342,444013,374.2320168,1,42,42101,101111,4210160000,42101008102,1208,3,2,1,1,1.17,2.34,1.17,1.17,2,0,2,2,3,2,2,2,2,2,"2012-10-23T00:00:00",2,"",0,1,2,1,3,1,1], [3253,3343,444014,377.5682287,1,42,42091,91412,4209112968,42091202201,12228,4,2,2,0,1.17,2.34,2.34,0,4,1,2,2,30,4,1,2,2,2,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [3254,3344,444069,121.0628032,1,34,34015,15901,3401582120,34015501002,24040,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,1,2,"2013-01-16T00:00:00",3,"",0,1,2,1,1,1,1], [3255,3345,444287,223.2646823,1,42,42045,45206,4204563264,42045409802,5053,4,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,2,2,5,2,"2012-11-08T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [3256,3346,444395,121.2952613,1,42,42101,101116,4210160000,42101034701,3609,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,50,0,1,2,1,5,"2012-10-22T00:00:00",1,"",0,0,2,1,3,1,1], [3257,3347,444420,172.4180507,1,42,42029,29312,4202960120,42029300800,8209,4,7,7,0,1.13,7.91,7.91,0,2,1,1,1,50,0,2,2,2,99,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3258,3348,444660,113.8784462,1,42,42029,29302,4202953816,42029306900,6218,5,9,9,0,1.12,10.08,10.08,0,3,1,2,2,5,0,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3259,3349,444687,170.5684917,1,42,42101,101106,4210160000,42101009802,2202,3,0,0,0,1.17,0,0,0,1,0,2,2,5,1,2,2,2,4,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3260,3350,444823,179.6528211,1,42,42045,45206,4204533144,42045408300,5022,3,3,3,0,1.17,3.51,3.51,0,2,0,2,2,32,2,1,1,1,3,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3261,3351,444841,104.4065848,1,42,42029,29307,4202920920,42029304000,7210,4,8,8,0,1.12,8.96,8.96,0,1,1,1,1,10,2,1,2,1,7,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3262,3352,444922,334.2158166,1,34,34005,5701,3400506670,34005701700,20009,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,998,2,1,2,2,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,2,1,1], [3263,3353,444935,142.154465,1,42,42045,45206,4204547616,42045408101,5033,4,16,16,0,1.15,18.4,18.4,0,5,2,2,2,20,2,1,2,1,8,"2012-10-25T00:00:00",4,"",0,0,2,1,3,1,1], [3264,3354,444949,93.49839882,1,34,34015,15903,3401577180,34015501210,24419,4,6,6,0,1.12,6.72,6.72,0,1,1,1,1,3,1,1,2,1,6,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3265,3355,444961,134.8818587,1,42,42091,91401,4209152664,42091205600,10039,4,15,15,0,1.17,17.55,17.55,0,3,0,1,1,50,1,2,2,1,5,"2013-01-15T00:00:00",2,"",0,1,2,1,3,1,1], [3266,3356,444966,68.81548496,1,34,34007,7805,3400705470,34007608800,22806,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,10,0,1,2,1,8,"2012-10-18T00:00:00",4,"",0,0,2,1,2,1,1], [3267,3357,444972,316.3946039,1,34,34021,21602,3402129310,34021002904,18242,4,18,16,2,1.17,21.06,18.72,2.34,3,3,1,1,20,0,1,2,1,5,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3268,3358,445008,215.8618035,1,42,42101,101103,4210160000,42101000300,122,1,3,0,3,1.17,3.51,0,3.51,2,0,0,0,null,0,2,2,5,4,"2012-12-21T00:00:00",5,"",0,1,2,1,3,1,1], [3269,3359,445011,725.6689308,1,42,42101,101101,4210160000,42101017602,1407,3,3,3,0,1.17,3.51,3.51,0,5,0,1,1,12,0,2,2,1,2,"2012-12-04T00:00:00",2,"",0,0,2,1,3,2,2], [3270,3360,445024,369.0836306,1,42,42101,101117,4210160000,42101025200,2420,3,7,7,0,1.17,8.19,8.19,0,1,1,1,1,40,1,2,1,3,3,"2012-11-21T00:00:00",3,"",0,0,2,1,1,1,1], [3271,3361,445028,108.9737411,1,34,34005,5702,3400543740,34005700402,20229,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,30,0,2,1,1,6,"2012-12-20T00:00:00",4,"",0,1,2,1,2,1,1], [3272,3362,445034,439.1792146,1,34,34021,21601,3402174000,34021001102,18030,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3000,1,2,2,5,2,"2012-12-07T00:00:00",5,"",0,1,2,1,3,1,1], [3273,3363,445185,173.1260694,1,42,42101,101117,4210160000,42101038700,2442,3,0,0,0,1.13,0,0,0,3,2,2,2,10,3,1,2,1,99,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [3274,3364,445252,103.8892515,1,42,42091,91412,4209173088,42091210400,12251,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,15,4,1,1,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3275,3365,445265,71.82038471,1,42,42045,45206,4204554224,42045409902,5036,4,4,4,0,1.13,4.52,4.52,0,1,1,1,1,6,0,2,2,1,99,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [3276,3366,445310,139.4769003,1,42,42101,101117,4210160000,42101024500,2409,3,4,0,4,1.17,4.68,0,4.68,1,1,1,1,50,0,1,2,1,5,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [3277,3367,445398,287.21558,1,42,42101,101114,4210160000,42101031300,1620,3,0,0,0,1.17,0,0,0,1,0,1,1,60,1,2,2,3,2,"2012-10-31T00:00:00",3,"Hurricane Sandy",1,0,2,1,3,1,1], [3278,3368,445492,70.66197129,1,42,42029,29304,4202953784,42029311200,6613,5,7,7,0,1.12,7.84,7.84,0,2,1,3,3,6,1,1,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3279,3369,445560,1086.64255,1,34,34021,21604,3402180240,34021004307,18625,4,12,8,4,1.17,14.04,9.36,4.68,4,2,2,2,32,3,1,2,1,2,"2013-01-24T00:00:00",4,"",0,0,2,2,2,1,1], [3280,3370,445607,199.7312102,1,42,42091,91412,4209100156,42091201703,12218,4,13,10,3,1.12,14.56,11.2,3.36,4,2,2,2,2,0,1,2,1,7,"2012-11-07T00:00:00",3,"Hurricane Sandy",1,0,2,1,2,1,1], [3281,3371,445880,113.4246991,1,42,42091,91404,4209179256,42091206106,10626,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,22,3,1,2,1,7,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [3282,3372,445912,126.7562863,1,42,42101,101103,4210160000,42101000902,38,1,2,0,2,1.12,2.24,0,2.24,1,0,1,1,9000,0,1,2,5,7,"2012-12-03T00:00:00",1,"",0,1,2,1,3,1,1], [3283,3373,446010,199.7312102,1,42,42091,91410,4209133088,42091200402,11804,4,16,16,0,1.12,17.92,17.92,0,4,2,2,2,15,4,1,2,1,6,"2013-03-11T00:00:00",1,"",0,1,2,1,2,1,1], [3284,3374,446024,296.1791063,1,42,42101,101101,4210160000,42101020500,1440,4,2,0,2,1.17,2.34,0,2.34,2,2,0,0,null,0,2,2,2,3,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3285,3375,446107,217.2121194,1,42,42091,91405,4209179040,42091208400,10823,5,3,3,0,1.17,3.51,3.51,0,3,3,2,2,25,1,2,1,2,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3286,3376,446184,86.80231553,1,42,42091,91410,4209179176,42091200306,11842,4,4,4,0,1.12,4.48,4.48,0,2,0,1,1,4,0,1,2,1,7,"2012-11-09T00:00:00",5,"Hurricane Sandy",1,0,2,1,3,1,1], [3287,3377,446246,138.7662672,1,34,34021,21605,3402122185,34021003704,18817,4,2,2,0,1.12,2.24,2.24,0,2,2,4,2,30,1,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3288,3378,446263,394.9341272,1,42,42045,45203,4204579000,42045400500,4461,4,14,14,0,1.17,16.38,16.38,0,7,1,2,2,10,0,1,1,2,4,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [3289,3379,446271,107.0529241,1,34,34015,15904,3401513360,34015501500,24602,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,1,1,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [3290,3380,446494,109.6722249,1,42,42017,17504,4201719792,42017104603,14608,5,10,9,1,1.17,11.7,10.53,1.17,3,1,3,3,2,2,1,2,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3291,3381,446634,306.16107,1,42,42091,91410,4209133088,42091200402,11804,4,4,4,0,1.12,4.48,4.48,0,3,1,2,2,50,1,1,2,3,6,"2012-11-14T00:00:00",3,"Hurricane Sandy",1,1,2,1,3,1,1], [3292,3382,446659,211.8391697,1,34,34005,5701,3400581440,34005702801,20086,4,20,20,0,1.15,23,23,0,4,3,4,4,20,2,1,2,1,8,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [3293,3383,446688,103.8892515,1,42,42091,91401,4209144976,42091205502,10002,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,25,3,1,2,1,7,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3294,3384,446717,112.0489172,1,42,42029,29308,4202982664,42029305101,7438,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,100,0,2,1,1,4,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3295,3385,446740,153.2775758,1,42,42045,45202,4204564832,42045403902,4232,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,28,0,2,2,1,6,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3296,3386,446751,103.8892515,1,42,42091,91412,4209112968,42091202500,12240,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,10,1,1,2,1,7,"2012-12-20T00:00:00",4,"",0,0,2,1,2,1,1], [3297,3387,446832,480.2775253,1,42,42045,45206,4204563264,42045409602,5047,3,10,10,0,1.17,11.7,11.7,0,2,2,2,2,9000,1,1,2,5,5,"2013-01-04T00:00:00",5,"",0,0,2,2,3,1,1], [3298,3388,446837,287.1623204,1,42,42101,101103,4210160000,42101001400,8,3,5,3,2,1.12,5.6,3.36,2.24,3,3,2,2,9000,0,2,2,2,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,1,2,1,3,1,1], [3299,3389,446926,186.9595296,1,42,42045,45203,4204526408,42045403401,4417,4,9,8,1,1.17,10.53,9.36,1.17,2,1,1,1,20,0,1,2,2,3,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3300,3390,447022,195.6640842,1,42,42017,17507,4201779296,42017101504,15226,4,4,4,0,1.13,4.52,4.52,0,1,1,1,1,9000,0,2,2,3,99,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [3301,3391,447055,250.6064297,1,34,34021,21604,3402180240,34021004301,18631,4,16,16,0,1.15,18.4,18.4,0,4,1,2,2,10,4,1,2,1,10,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [3302,3392,447173,129.8001479,1,34,34021,21602,3402129310,34021002903,18239,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,6,0,2,2,1,3,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [3303,3393,447235,68.6339282,1,34,34021,21604,3402180240,34021004304,18630,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,1,1,2,1,3,"2012-10-18T00:00:00",4,"",0,0,2,1,3,1,1], [3304,3394,447241,79.56595231,1,42,42091,91411,4209179008,42091201407,12012,4,2,2,0,1.15,2.3,2.3,0,1,1,1,1,10,1,1,2,1,9,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3305,3395,447264,128.9078373,1,42,42017,17508,4201754192,42017105203,15408,5,0,0,0,1.17,0,0,0,2,0,1,1,12,0,1,2,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [3306,3396,447298,89.59971521,1,42,42029,29312,4202921696,42029301000,8202,5,0,0,0,1.12,0,0,0,3,1,3,3,6,0,1,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3307,3397,447331,279.2205725,1,42,42017,17503,4201734952,42017102104,14418,4,9,9,0,1.17,10.53,10.53,0,3,2,2,2,20,2,1,2,2,5,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [3308,3398,447432,217.9830879,1,42,42045,45204,4204576576,42045410100,4623,5,15,11,4,1.12,16.8,12.32,4.48,3,3,6,6,2,3,1,1,1,6,"2012-11-01T00:00:00",4,"Hurricane Sandy",1,0,2,1,2,1,1], [3309,3399,447471,83.94576862,1,42,42091,91411,4209184888,42091203208,12027,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,2,0,2,1,2,5,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3310,3400,447565,74.38225674,1,42,42045,45204,4204576576,42045410100,4622,5,0,0,0,1.17,0,0,0,2,0,2,2,30,2,1,2,1,5,"2012-10-30T00:00:00",2,"Hurricane Sandy",1,0,2,1,3,1,1], [3311,3401,447605,374.2320168,1,42,42101,101117,4210160000,42101025200,2416,3,2,2,0,1.17,2.34,2.34,0,2,0,2,2,5,0,2,2,2,3,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3312,3402,447616,95.63890703,1,42,42101,101103,4210160000,42101013602,142,3,0,0,0,1.13,0,0,0,3,1,0,0,null,0,2,2,2,98,"2012-10-16T00:00:00",2,"",0,1,2,1,2,1,1], [3313,3403,447617,106.497994,1,34,34005,5705,3400572060,34005703600,20818,6,4,4,0,1.12,4.48,4.48,0,2,1,3,2,5,2,2,2,1,6,"2012-10-17T00:00:00",3,"",0,0,2,1,3,1,1], [3314,3404,447621,164.381274,1,42,42101,101103,4210160000,42101013601,141,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,2,4,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3315,3405,447644,178.867555,1,34,34005,5702,3400543740,34005700402,20229,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,5,0,1,2,1,5,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [3316,3406,447686,163.6811382,1,42,42029,29307,4202920920,42029304000,7210,4,4,4,0,1.13,4.52,4.52,0,3,1,2,2,8,3,1,2,1,99,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3317,3407,447938,1019.897822,1,42,42101,101110,4210160000,42101007900,1021,3,11,0,11,1.17,12.87,0,12.87,3,2,0,0,null,2,2,1,3,3,"2013-01-03T00:00:00",4,"",0,1,2,2,2,1,1], [3318,3408,447983,165.1111195,1,42,42029,29310,4202912744,42029302000,7801,5,10,10,0,1.12,11.2,11.2,0,4,2,2,2,5,2,1,2,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,2,1,1], [3319,3409,448001,40.9367185,1,42,42091,91412,4209138000,42091202100,12244,3,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,2,2,5,4,"2013-01-10T00:00:00",4,"",0,1,2,2,2,1,1], [3320,3410,448069,104.4063206,1,34,34015,15902,3401519180,34015500600,24206,5,0,0,0,1.12,0,0,0,1,1,1,1,25,1,1,2,1,6,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3321,3411,448111,120.842429,1,42,42045,45203,4204526408,42045403401,4417,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,3,"2012-11-02T00:00:00",5,"Hurricane Sandy",1,0,2,1,2,1,1], [3322,3412,448172,194.6042934,1,42,42091,91410,4209135808,42091200502,11811,4,0,0,0,1.17,0,0,0,1,0,1,1,1,0,2,2,3,1,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [3323,3413,448192,66.89887951,1,42,42029,29311,4202977344,42029300109,8013,4,0,0,0,1.15,0,0,0,2,1,3,3,3,2,1,1,1,8,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3324,3414,448233,356.5048903,1,34,34021,21602,3402129310,34021002904,18240,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,50,2,1,1,1,7,"2013-01-14T00:00:00",1,"",0,0,2,2,3,1,1], [3325,3415,448335,255.5017702,1,42,42029,29308,4202921104,42029306000,7415,6,7,7,0,1.15,8.05,8.05,0,2,2,2,2,25,0,1,2,1,8,"2013-01-04T00:00:00",5,"",0,0,2,2,2,1,1], [3326,3416,448341,164.381274,1,42,42101,101112,4210160000,42101004202,808,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,4,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [3327,3417,448345,190.9693006,1,34,34015,15902,3401528185,34015500500,24211,5,13,13,0,1.12,14.56,14.56,0,4,3,4,4,10,2,1,2,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [3328,3418,448388,74.87875766,1,42,42017,17511,4201744968,42017105509,16037,5,8,5,3,1.15,9.2,5.75,3.45,2,1,2,2,2,1,1,2,1,8,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3329,3419,448389,110.4828089,1,42,42017,17502,4201754576,42017103700,14208,6,17,17,0,1.12,19.04,19.04,0,2,2,3,2,10,3,1,1,1,7,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3330,3420,448434,104.5396071,1,42,42101,101103,4210160000,42101000402,101,1,2,2,0,1.15,2.3,2.3,0,1,1,1,1,9000,1,1,2,5,9,"2013-01-02T00:00:00",3,"New Year's Day (Observed)",1,1,2,2,3,1,1], [3331,3421,448551,96.98361547,1,42,42017,17502,4201754576,42017103700,14207,6,7,7,0,1.12,7.84,7.84,0,3,1,3,3,10,0,2,2,2,6,"2012-11-15T00:00:00",4,"Hurricane Sandy",1,0,2,1,3,1,1], [3332,3422,448571,178.1485586,1,42,42091,91410,4209179176,42091200308,11836,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,32,0,1,2,1,4,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [3333,3423,448581,203.0774267,1,42,42101,101103,4210160000,42101000300,121,1,16,7,9,1.13,18.08,7.91,10.17,4,2,2,2,4,4,1,2,2,99,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [3334,3424,448582,89.84290632,1,42,42029,29306,4202984192,42029302203,7043,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,15,0,2,2,1,6,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3335,3425,448655,188.2446123,1,42,42091,91410,4209135808,42091200506,11813,4,13,13,0,1.12,14.56,14.56,0,4,2,6,2,25,4,1,1,1,7,"2012-12-21T00:00:00",5,"",0,0,2,1,2,1,1], [3336,3426,448668,71.2483343,1,42,42091,91411,4209184888,42091203205,12031,4,9,9,0,1.13,10.17,10.17,0,2,0,2,2,30,1,1,2,1,99,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3337,3427,448702,104.1268005,1,34,34005,5702,3400547880,34005700503,20254,4,7,2,5,1.12,7.84,2.24,5.6,1,1,2,2,32,1,1,1,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [3338,3428,448708,381.1325333,1,34,34021,21603,3402119780,34021004406,18415,4,10,6,4,1.12,11.2,6.72,4.48,6,1,2,2,30,8,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [3339,3429,448732,101.6855954,1,42,42091,91412,4209173088,42091210400,12251,4,8,8,0,1.12,8.96,8.96,0,2,2,4,4,4,0,1,2,1,6,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3340,3430,448837,170.0735384,1,34,34021,21606,3402133180,34021003800,19004,5,6,6,0,1.17,7.02,7.02,0,2,0,3,3,20,2,2,2,1,5,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3341,3431,448852,156.4450502,1,34,34015,15906,3401547250,34015501604,25021,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,32,2,1,2,1,4,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3342,3432,449038,77.99373844,1,42,42045,45205,4204549136,42045407201,4816,4,4,4,0,1.13,4.52,4.52,0,2,0,1,1,200,0,2,2,5,99,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [3343,3433,449075,85.8024196,1,42,42091,91407,4209179064,42091207800,11211,5,1,1,0,1.17,1.17,1.17,0,1,0,1,1,3,0,2,2,1,2,"2012-10-24T00:00:00",3,"",0,0,2,1,3,1,1], [3344,3434,449077,125.9905753,1,42,42101,101112,4210160000,42101002400,846,3,0,0,0,1.12,0,0,0,2,2,1,1,3,2,1,2,2,7,"2012-10-29T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3345,3435,449138,40.65175876,1,42,42045,45206,4204563264,42045409701,5048,4,0,0,0,1.12,0,0,0,1,1,1,1,32,0,1,2,1,6,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [3346,3436,449296,221.9642411,1,34,34021,21602,3402129310,34021003003,18211,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,5,5,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [3347,3437,449347,266.898878,1,42,42017,17502,4201773016,42017103400,14214,6,6,6,0,1.13,6.78,6.78,0,4,2,5,5,32,2,1,2,1,99,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3348,3438,449396,264.8909442,1,42,42101,101106,4210160000,42101011000,1230,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,1,2,5,2,"2013-01-18T00:00:00",5,"",0,0,2,1,1,1,1], [3349,3439,449406,92.89806703,1,42,42017,17505,4201709816,42017104502,14802,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,11,1,1,2,1,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [3350,3440,449417,106.497994,1,34,34005,5701,3400523850,34005701303,20056,5,4,4,0,1.12,4.48,4.48,0,2,1,3,3,100,0,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3351,3441,449512,138.3046121,1,42,42029,29301,4202953608,42029306501,6009,5,5,5,0,1.17,5.85,5.85,0,1,1,1,1,32,1,1,2,1,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [3352,3442,449567,72.74438062,1,42,42101,101111,4210160000,42101010900,1217,3,1,0,1,1.13,1.13,0,1.13,2,0,1,1,25,98,1,2,2,99,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3353,3443,449589,269.6564747,1,42,42017,17509,4201705616,42017100206,15626,4,7,7,0,1.17,8.19,8.19,0,4,3,3,3,30,0,2,2,1,4,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3354,3444,449600,216.7152998,1,42,42029,29306,4202921192,42029302803,7015,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,10,0,1,2,3,3,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [3355,3445,449702,80.02412236,1,42,42045,45206,4204563264,42045409601,5044,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,20,0,1,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3356,3446,449704,143.4174285,1,42,42101,101103,4210160000,42101013601,141,3,2,2,0,1.12,2.24,2.24,0,2,2,1,1,12,0,1,1,2,6,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,2,1,1], [3357,3447,449755,151.8308429,1,42,42029,29312,4202960120,42029300800,8209,4,8,8,0,1.17,9.36,9.36,0,2,2,2,2,30,1,2,1,2,5,"2013-01-17T00:00:00",4,"",0,1,2,1,2,1,1], [3358,3448,449769,302.3003829,1,34,34005,5704,3400569990,34005702400,20653,6,14,11,3,1.12,15.68,12.32,3.36,5,2,2,2,10,3,1,2,1,6,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [3359,3451,449998,122.1311791,1,42,42091,91406,4209145072,42091208704,11011,4,10,10,0,1.17,11.7,11.7,0,2,0,1,1,25,0,2,2,2,2,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3360,3452,450004,94.4311453,1,42,42029,29306,4202921192,42029302804,7014,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,5,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [3361,3453,450089,69.88592262,1,42,42101,101110,4210160000,42101007000,1003,3,4,4,0,1.13,4.52,4.52,0,1,1,1,1,20,0,2,2,2,99,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3362,3454,450090,85.01081176,1,42,42029,29311,4202977344,42029300108,8019,4,13,6,7,1.15,14.95,6.9,8.05,2,2,2,2,5,2,1,2,1,10,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [3363,3455,450135,146.4007833,1,34,34007,7803,3400728740,34007603800,22422,4,6,5,1,1.12,6.72,5.6,1.12,2,1,1,1,6,1,1,1,1,6,"2012-10-26T00:00:00",5,"",0,0,2,1,3,1,1], [3364,3456,450238,58.49587084,1,42,42101,101112,4210160000,42101003200,840,3,4,0,4,1.15,4.6,0,4.6,1,1,1,1,9000,0,1,2,5,10,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [3365,3458,450274,80.70159944,1,42,42029,29313,4202972920,42029301100,8430,4,8,8,0,1.12,8.96,8.96,0,3,0,2,2,80,1,1,2,2,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [3366,3459,450374,189.4324718,1,42,42017,17504,4201719792,42017104604,14615,4,11,11,0,1.12,12.32,12.32,0,4,3,3,3,10,4,2,2,1,6,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3367,3460,450428,166.8524982,1,42,42029,29312,4202960120,42029300900,8207,3,6,5,1,1.17,7.02,5.85,1.17,3,2,2,2,5,0,2,2,1,5,"2012-12-27T00:00:00",4,"",0,1,2,1,3,1,1], [3368,3461,450522,796.9035543,1,34,34005,5703,3400568610,34005703201,20433,5,11,11,0,1.15,12.65,12.65,0,3,2,3,3,30,0,1,2,1,8,"2013-07-24T00:00:00",3,"",0,0,2,2,3,1,1], [3369,3462,450596,124.777043,1,42,42101,101103,4210160000,42101013401,139,3,16,4,12,1.15,18.4,4.6,13.8,3,2,2,2,5,4,1,2,2,8,"2012-12-28T00:00:00",5,"",0,1,2,1,2,1,1], [3370,3463,450642,78.8025846,1,42,42091,91410,4209145008,42091200103,11830,4,13,13,0,1.12,14.56,14.56,0,2,0,2,2,3,0,1,2,1,7,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3371,3464,450688,73.83368902,1,34,34021,21602,3402129310,34021003008,18229,4,8,8,0,1.17,9.36,9.36,0,1,0,2,2,15,3,2,2,1,5,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [3372,3465,450717,91.92669207,1,42,42029,29302,4202953816,42029306900,6217,5,12,11,1,1.17,14.04,12.87,1.17,2,1,2,2,20,0,2,2,1,5,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3373,3466,450812,222.676192,1,42,42091,91403,4209154656,42091203804,10425,3,0,0,0,1.17,0,0,0,1,1,0,0,null,0,2,2,2,5,"2012-12-17T00:00:00",1,"",0,1,2,1,2,1,1], [3374,3467,450859,122.0612349,1,42,42045,45202,4204575648,42045407600,4247,4,3,3,0,1.15,3.45,3.45,0,3,3,4,3,6,3,2,1,1,9,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [3375,3468,450932,125.7413965,1,42,42029,29307,4202979352,42029304502,7213,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,1,2,1,3,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,1,2,1,1], [3376,3469,450950,103.3586936,1,42,42045,45204,4204512442,42045410200,4607,5,0,0,0,1.12,0,0,0,1,1,1,1,30,0,2,2,2,7,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3377,3470,451036,145.6484642,1,42,42017,17509,4201705616,42017100207,15618,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,25,0,1,2,2,6,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [3378,3471,451053,114.389433,1,42,42091,91401,4209144976,42091205503,10001,4,10,10,0,1.13,11.3,11.3,0,2,2,2,2,30,0,2,2,1,99,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3379,3472,451065,45.61014254,1,42,42017,17507,4201754688,42017105006,15202,4,12,12,0,1.15,13.8,13.8,0,2,0,2,2,2,0,1,2,1,8,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3380,3473,451071,137.3903454,1,42,42029,29311,4202977344,42029300106,8024,4,9,9,0,1.13,10.17,10.17,0,2,0,1,1,4,0,1,2,2,99,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [3381,3474,451174,159.4906584,1,42,42101,101103,4210160000,42101000700,63,3,8,0,8,1.12,8.96,0,8.96,2,1,1,1,20,1,2,1,2,6,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [3382,3475,451195,178.0414447,1,42,42029,29307,4202919752,42029304101,7202,4,8,8,0,1.12,8.96,8.96,0,5,3,2,2,32,3,2,2,1,7,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [3383,3476,451426,86.49048474,1,42,42091,91412,4209112968,42091202500,12238,4,5,5,0,1.17,5.85,5.85,0,2,0,3,3,15,0,2,2,1,4,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3384,3478,451649,155.746876,1,42,42017,17511,4201751144,42017105704,16043,4,7,2,5,1.13,7.91,2.26,5.65,1,1,1,1,90,2,1,2,1,99,"2012-12-19T00:00:00",3,"",0,1,2,1,2,1,1], [3385,3479,451653,60.6356862,1,42,42029,29311,4202977344,42029300108,8019,4,7,7,0,1.12,7.84,7.84,0,1,0,1,1,30,0,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3386,3480,451728,344.3826828,1,42,42045,45203,4204579000,42045401302,4436,4,23,18,5,1.15,26.45,20.7,5.75,8,4,4,3,10,4,2,2,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3387,3481,451777,190.9977694,1,42,42101,101103,4210160000,42101000402,83,1,8,0,8,1.12,8.96,0,8.96,2,1,1,0,null,0,1,2,5,7,"2012-11-29T00:00:00",4,"",0,1,2,1,3,1,1], [3388,3482,451789,97.52594394,1,42,42091,91407,4209147592,42091207600,11205,5,0,0,0,1.17,0,0,0,1,0,1,1,3,2,2,2,1,1,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3389,3483,451791,110.6875106,1,34,34021,21605,3402139510,34021003302,18832,5,10,10,0,1.15,11.5,11.5,0,3,2,2,2,5,5,1,1,1,8,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3390,3484,451795,147.5202345,1,42,42029,29307,4202982544,42029303802,7236,5,12,12,0,1.12,13.44,13.44,0,4,2,3,3,5,0,2,2,1,7,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3391,3486,451922,104.114936,1,42,42091,91411,4209179008,42091201410,12023,4,2,2,0,1.17,2.34,2.34,0,2,2,3,2,25,2,2,2,1,5,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3392,3487,451948,164.9124211,1,42,42017,17511,4201725112,42017105807,16009,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,4,0,1,2,1,5,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [3393,3488,451953,60.42230323,1,42,42017,17511,4201744968,42017105505,16030,4,4,4,0,1.13,4.52,4.52,0,2,0,2,2,10,0,1,2,1,99,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3394,3489,452009,146.7671726,1,42,42029,29311,4202977344,42029300101,8028,4,19,16,3,1.15,21.85,18.4,3.45,3,1,1,1,10,4,1,2,1,8,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3395,3490,452050,173.6952938,1,42,42091,91412,4209112968,42091202301,12234,4,7,7,0,1.15,8.05,8.05,0,2,2,3,3,30,4,1,2,1,9,"2013-09-03T00:00:00",2,"",0,0,2,2,2,1,1], [3396,3491,452099,130.203476,1,42,42045,45203,4204526408,42045403401,4417,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,8,0,2,2,2,5,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3397,3492,452114,80.66792431,1,42,42091,91409,4209179056,42091201005,11643,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,2,2,1,2,1,5,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3398,3493,452119,185.5987464,1,34,34021,21604,3402160900,34021004201,18614,4,0,0,0,1.17,0,0,0,2,0,1,1,15,2,2,2,1,4,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3399,3494,452148,114.3272942,1,34,34007,7802,3400712280,34007603601,22209,4,4,4,0,1.13,4.52,4.52,0,2,1,2,2,10,0,1,2,1,99,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3400,3495,452160,1019.897822,1,42,42101,101112,4210160000,42101002801,827,3,2,2,0,1.17,2.34,2.34,0,4,1,0,0,null,0,2,2,3,1,"2012-12-10T00:00:00",1,"",0,0,2,1,1,2,2], [3401,3496,452164,107.566057,1,34,34005,5701,3400512940,34005700306,20035,4,15,15,0,1.12,16.8,16.8,0,2,2,2,2,45,2,1,2,1,7,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3402,3497,452187,140.2936443,1,42,42045,45206,4204533144,42045408800,5019,4,3,3,0,1.12,3.36,3.36,0,2,1,2,2,9000,0,1,2,2,6,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3403,3498,452245,371.2432694,1,42,42091,91412,4209100156,42091201501,12207,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,3,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [3404,3499,452248,172.1268987,1,42,42101,101103,4210160000,42101001400,8,3,10,0,10,1.12,11.2,0,11.2,2,2,0,0,null,0,1,1,2,7,"2013-07-29T00:00:00",1,"",0,1,2,2,2,1,1], [3405,3500,452256,345.3436582,1,42,42101,101106,4210160000,42101011000,1230,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,1,2,2,98,2,"2013-07-24T00:00:00",3,"",0,0,2,2,3,1,1], [3406,3501,452282,100.2054795,1,42,42029,29311,4202977344,42029300106,8023,4,18,14,4,1.12,20.16,15.68,4.48,2,1,2,2,30,2,1,2,2,6,"2012-11-20T00:00:00",2,"",0,1,2,1,3,1,1], [3407,3502,452386,91.83168116,1,42,42091,91408,4209145096,42091207001,11417,5,3,3,0,1.17,3.51,3.51,0,2,0,2,2,10,0,1,2,1,4,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3408,3503,452387,79.14401385,1,42,42029,29301,4202939344,42029303302,6002,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,5,0,1,2,1,9,"2012-12-07T00:00:00",5,"",0,0,2,1,2,1,1], [3409,3504,452487,114.2602743,1,42,42029,29306,4202984192,42029302203,7042,5,15,15,0,1.17,17.55,17.55,0,2,2,3,3,5,2,1,1,1,5,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3410,3505,452524,107.9567977,1,42,42101,101104,4210160000,42101032900,3027,4,15,0,15,1.15,17.25,0,17.25,2,2,2,2,5,0,2,2,2,8,"2013-08-07T00:00:00",3,"",0,0,2,2,2,1,1], [3411,3506,452541,118.0515219,1,42,42017,17501,4201733224,42017103300,14002,6,4,4,0,1.13,4.52,4.52,0,2,2,4,4,50,2,1,2,1,99,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3412,3507,452547,218.3359263,1,42,42091,91409,4209150640,42091200602,11626,4,6,6,0,1.12,6.72,6.72,0,4,1,2,2,25,2,1,2,1,6,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3413,3508,452601,251.8867653,1,34,34007,7802,3400776220,34007607505,22248,4,5,5,0,1.12,5.6,5.6,0,3,2,2,2,5,1,2,2,1,7,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3414,3509,452712,443.9604921,1,42,42101,101110,4210160000,42101008701,1023,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,1,2,2,4,3,"2013-07-31T00:00:00",3,"",0,1,2,2,2,1,1], [3415,3510,452726,312.1640342,1,42,42101,101113,4210160000,42101035601,3407,4,5,5,0,1.12,5.6,5.6,0,3,3,3,3,10,2,1,2,1,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3416,3511,452793,128.9078373,1,42,42017,17503,4201704976,42017104000,14401,6,0,0,0,1.17,0,0,0,2,0,1,1,15,1,1,2,1,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3417,3512,452876,271.848135,1,42,42101,101103,4210160000,42101013401,139,3,5,0,5,1.12,5.6,0,5.6,1,1,0,0,null,1,2,2,3,6,"2013-06-24T00:00:00",1,"",0,1,2,2,2,1,1], [3418,3513,452984,85.01081176,1,42,42029,29306,4202921192,42029302802,7013,4,7,7,0,1.15,8.05,8.05,0,2,2,2,2,10,0,1,2,1,8,"2012-11-21T00:00:00",3,"",0,0,2,1,2,1,1], [3419,3514,453002,76.90860604,1,42,42091,91404,4209179256,42091206105,10627,5,10,10,0,1.15,11.5,11.5,0,2,1,2,2,20,0,1,1,1,9,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3420,3515,453084,270.5326368,1,42,42029,29307,4202979480,42029304405,7220,5,8,8,0,1.13,9.04,9.04,0,4,2,2,2,5,4,1,2,1,99,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3421,3516,453155,190.9977694,1,42,42101,101103,4210160000,42101001300,9,3,10,10,0,1.12,11.2,11.2,0,2,1,1,0,null,2,1,2,5,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3422,3517,453211,299.4811299,1,42,42017,17511,4201751144,42017105704,16043,4,15,9,6,1.12,16.8,10.08,6.72,4,2,2,2,12,4,1,2,1,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [3423,3518,453267,117.8808194,1,42,42101,101108,4210160000,42101020600,3204,4,15,10,5,1.12,16.8,11.2,5.6,2,1,1,1,6,0,1,1,1,6,"2012-12-03T00:00:00",1,"",0,0,2,1,2,1,1], [3424,3519,453272,97.34688475,1,42,42091,91413,4209184624,42091203106,12420,4,0,0,0,1.17,0,0,0,1,0,1,1,10,0,2,2,1,2,"2012-12-18T00:00:00",2,"",0,0,2,1,1,1,1], [3425,3520,453312,114.3874235,1,34,34021,21602,3402129310,34021003004,18215,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,2,1,1,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3426,3521,453325,147.7590257,1,42,42017,17508,4201754192,42017105203,15408,5,6,6,0,1.15,6.9,6.9,0,4,1,2,0,null,2,1,2,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,2,1,1], [3427,3522,453355,87.21865688,1,42,42101,101117,4210160000,42101024500,2406,3,6,0,6,1.13,6.78,0,6.78,2,0,0,0,null,0,2,2,2,99,"2013-08-01T00:00:00",4,"",0,0,2,2,3,1,1], [3428,3523,453380,127.7988177,1,42,42029,29313,4202954936,42029301402,8418,5,8,8,0,1.17,9.36,9.36,0,2,2,2,2,2,0,1,2,1,4,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3429,3524,453402,205.3469483,1,34,34015,15901,3401578800,34015500202,24025,4,11,11,0,1.15,12.65,12.65,0,3,2,3,3,10,5,1,2,1,8,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [3430,3525,453431,252.8412532,1,42,42045,45206,4204563264,42045409602,5047,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,2,1,5,4,"2012-12-21T00:00:00",5,"",0,0,2,1,1,1,1], [3431,3526,453447,104.4977168,1,42,42091,91405,4209171016,42091206703,10817,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,50,0,1,1,2,7,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3432,3527,453557,138.423895,1,42,42091,91406,4209119672,42091208203,11003,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,10,0,1,1,1,6,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [3433,3528,453562,247.6547545,1,42,42101,101111,4210160000,42101008301,1212,3,2,0,2,1.17,2.34,0,2.34,1,0,1,1,10,0,2,2,2,2,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [3434,3529,453641,95.63890703,1,42,42101,101111,4210160000,42101009600,1219,3,0,0,0,1.13,0,0,0,3,1,0,0,null,0,2,98,2,99,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3435,3530,453659,329.4249743,1,34,34007,7803,3400740440,34007607702,22436,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,0,2,2,2,3,"2013-08-30T00:00:00",5,"",0,0,2,2,2,1,1], [3436,3531,453665,65.70018207,1,42,42017,17508,4201754192,42017105208,15410,5,11,11,0,1.12,12.32,12.32,0,2,0,2,2,6,1,1,2,1,7,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3437,3532,453811,116.2280796,1,42,42029,29312,4202968288,42029300501,8212,5,17,17,0,1.15,19.55,19.55,0,3,2,3,3,2,2,1,2,1,10,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3438,3533,453823,182.6107382,1,34,34021,21604,3402160900,34021004000,18611,3,4,3,1,1.12,4.48,3.36,1.12,2,1,1,1,32,0,2,2,1,7,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3439,3534,453900,88.76517488,1,42,42091,91401,4209152664,42091205600,10039,4,17,8,9,1.15,19.55,9.2,10.35,3,2,3,2,2,5,1,2,1,10,"2012-12-21T00:00:00",5,"",0,1,2,1,2,1,1], [3440,3535,453930,101.9273254,1,42,42101,101110,4210160000,42101007800,1016,3,19,0,19,1.15,21.85,0,21.85,3,3,2,1,10,3,1,1,1,8,"2012-11-21T00:00:00",3,"",0,1,2,1,2,1,1], [3441,3536,453971,74.05932048,1,34,34005,5702,3400549020,34005702907,20265,4,0,0,0,1.17,0,0,0,2,0,2,2,32,0,2,2,1,5,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3442,3537,454039,184.9597351,1,42,42017,17504,4201781048,42017101803,14636,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,300,0,1,2,2,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3443,3538,454109,234.990563,1,42,42045,45205,4204549136,42045407201,4818,4,16,14,2,1.12,17.92,15.68,2.24,3,3,3,3,20,2,2,2,1,6,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3444,3539,454129,133.4603238,1,34,34005,5702,3400543740,34005700402,20229,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,50,0,2,2,1,6,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,1,2,1,2,1,1], [3445,3540,454132,158.7684852,1,42,42029,29306,4202920824,42029303901,7001,5,4,4,0,1.15,4.6,4.6,0,5,3,4,4,3,6,1,2,1,9,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3446,3541,454140,113.8818212,1,42,42091,91403,4209145080,42091210700,10420,5,0,0,0,1.17,0,0,0,2,1,3,2,20,0,1,2,1,4,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,1,3,1,1], [3447,3542,454155,201.2779926,1,34,34021,21602,3402129310,34021003004,18215,4,4,3,1,1.13,4.52,3.39,1.13,3,2,2,2,5,2,1,2,1,99,"2012-12-17T00:00:00",1,"",0,0,2,1,2,1,1], [3448,3543,454278,174.8708825,1,42,42091,91409,4209177152,42091206905,11637,5,6,6,0,1.12,6.72,6.72,0,4,3,3,3,20,0,2,2,1,6,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3449,3544,454327,85.65057604,1,42,42091,91412,4209112968,42091202201,12230,4,11,8,3,1.15,12.65,9.2,3.45,2,2,2,2,10,1,1,2,1,9,"2012-12-14T00:00:00",5,"",0,0,2,1,2,1,1], [3450,3545,454378,75.34487461,1,42,42017,17510,4201749120,42017100807,15822,4,4,4,0,1.13,4.52,4.52,0,2,0,2,1,12,0,1,2,2,99,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3451,3546,454433,103.8892515,1,42,42091,91409,4209133120,42091200704,11602,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,10,0,2,2,1,7,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [3452,3547,454497,229.8066308,1,42,42017,17509,4201705616,42017100201,15627,3,6,6,0,1.17,7.02,7.02,0,3,1,1,1,20,2,2,2,2,5,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [3453,3548,454505,158.6670885,1,42,42017,17512,4201708760,42017100500,16210,4,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,1,2,2,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [3454,3549,454514,200.951584,1,34,34005,5705,3400566810,34005703700,20812,6,6,6,0,1.17,7.02,7.02,0,1,1,1,1,10,0,2,2,6,4,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3455,3550,454723,107.0529241,1,34,34015,15901,3401582120,34015501003,24041,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,30,0,2,2,1,7,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,1,2,1,1,1,1], [3456,3551,454776,161.1190462,1,34,34015,15904,3401559070,34015501302,24615,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,20,1,2,2,1,3,"2012-12-27T00:00:00",4,"",0,1,2,1,3,1,1], [3457,3552,454777,210.2193759,1,42,42045,45206,4204533144,42045408300,5020,3,13,13,0,1.12,14.56,14.56,0,2,1,3,3,10,3,1,1,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3458,3554,454843,241.1168903,1,42,42101,101104,4210160000,42101035100,3032,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,50,0,1,2,3,3,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3459,3555,455156,155.305676,1,42,42101,101113,4210160000,42101034400,3405,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,5,2,1,2,2,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3460,3556,455177,889.5761448,1,42,42091,91410,4209135808,42091200502,11811,4,6,6,0,1.17,7.02,7.02,0,3,1,2,2,9000,0,1,2,5,2,"2013-07-01T00:00:00",1,"",0,0,2,2,2,1,1], [3461,3557,455227,1048.728606,1,34,34015,15906,3401547250,34015501603,25027,4,3,1,2,1.17,3.51,1.17,2.34,2,1,0,0,null,0,2,2,5,3,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [3462,3558,455284,998.429816,1,42,42101,101118,4210160000,42101034100,2824,4,26,26,0,1.17,30.42,30.42,0,12,4,4,4,9000,9,1,2,2,5,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3463,3559,455301,88.66734419,1,34,34015,15906,3401547250,34015501609,25033,5,4,4,0,1.12,4.48,4.48,0,2,2,3,3,12,2,1,2,1,7,"2012-12-21T00:00:00",5,"",0,0,2,1,2,1,1], [3464,3560,455340,199.7312102,1,42,42091,91410,4209179176,42091200310,11837,4,16,16,0,1.12,17.92,17.92,0,4,2,2,2,50,3,1,2,1,6,"2012-12-18T00:00:00",2,"",0,0,2,1,2,1,1], [3465,3561,455393,341.6954911,1,34,34007,7804,3400748750,34007605400,22631,4,7,5,2,1.17,8.19,5.85,2.34,4,4,1,1,9000,0,2,2,1,4,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3466,3562,455492,382.774372,1,42,42101,101117,4210160000,42101023800,2411,3,5,3,2,1.17,5.85,3.51,2.34,2,2,1,1,40,1,2,2,2,3,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3467,3563,455517,194.6198855,1,42,42045,45201,4204544888,42045406700,4038,4,12,12,0,1.12,13.44,13.44,0,3,2,3,3,20,1,1,2,1,6,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [3468,3564,455527,353.8167982,1,42,42091,91409,4209179056,42091201003,11645,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,30,2,2,2,1,6,"2013-06-26T00:00:00",3,"",0,0,2,2,2,1,1], [3469,3565,455553,40.47399819,1,42,42101,101114,4210160000,42101030600,1627,3,0,0,0,1.15,0,0,0,1,0,0,0,null,0,2,2,2,9,"2012-12-17T00:00:00",1,"",0,0,2,1,1,1,1], [3470,3566,455592,183.060979,1,42,42101,101103,4210160000,42101000402,77,1,2,0,2,1.12,2.24,0,2.24,1,1,2,1,9000,0,2,2,5,7,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [3471,3567,455597,116.5645037,1,42,42101,101112,4210160000,42101002900,834,3,18,12,6,1.13,20.34,13.56,6.78,3,1,2,2,20,0,1,2,2,99,"2012-12-18T00:00:00",2,"",0,1,2,1,3,1,1], [3472,3568,455731,1019.897822,1,42,42101,101112,4210160000,42101003702,821,3,6,0,6,1.17,7.02,0,7.02,3,0,0,0,null,1,2,2,2,3,"2013-05-28T00:00:00",2,"",0,1,2,2,3,1,1], [3473,3569,455751,79.88161038,1,42,42029,29310,4202985352,42029300302,7825,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,2,2,1,4,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,1,1,1], [3474,3570,455771,72.37922682,1,42,42017,17504,4201753304,42017102003,14622,5,7,7,0,1.12,7.84,7.84,0,2,0,2,2,2,0,1,2,2,6,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3475,3571,455864,258.1043195,1,34,34005,5702,3400549020,34005702918,20273,4,1,1,0,1.12,1.12,1.12,0,1,1,1,1,300,1,1,2,4,6,"2012-12-27T00:00:00",4,"",0,0,2,1,1,1,1], [3476,3572,455884,216.3706353,1,34,34021,21606,3402133150,34021003902,19021,4,9,9,0,1.17,10.53,10.53,0,2,1,2,2,30,1,1,2,1,5,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3477,3573,456061,134.2821049,1,42,42101,101112,4210160000,42101002802,829,3,4,4,0,1.12,4.48,4.48,0,1,1,2,2,80,1,1,2,2,7,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [3478,3574,456072,246.1815112,1,34,34007,7805,3400777630,34007608903,22815,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,0,2,2,1,2,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3479,3575,456099,93.46014657,1,42,42091,91411,4209179008,42091201410,12023,4,9,9,0,1.15,10.35,10.35,0,2,1,2,2,10,1,1,2,1,10,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3480,3576,456100,40.47399819,1,42,42101,101103,4210160000,42101001800,5,3,7,4,3,1.15,8.05,4.6,3.45,1,1,1,1,9000,2,1,2,2,10,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [3481,3577,456116,96.53557432,1,42,42029,29311,4202977344,42029300104,8014,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,8,0,1,2,1,6,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3482,3578,456126,145.4877867,1,42,42091,91401,4209144976,42091205100,10020,3,5,0,5,1.12,5.6,0,5.6,2,1,1,1,10,0,1,1,1,6,"2013-03-05T00:00:00",2,"",0,1,2,1,2,1,1], [3483,3579,456133,138.423895,1,42,42091,91412,4209173088,42091210500,12248,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,5,1,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [3484,3580,456154,105.3225256,1,42,42029,29304,4202921480,42029303501,6608,5,6,6,0,1.15,6.9,6.9,0,3,1,5,4,3,1,1,2,1,8,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [3485,3581,456237,87.6476855,1,42,42101,101111,4210160000,42101011300,1235,3,5,2,3,1.13,5.65,2.26,3.39,4,0,0,0,null,0,1,2,1,99,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3486,3582,456239,101.9793213,1,42,42101,101103,4210160000,42101000401,103,1,4,4,0,1.15,4.6,4.6,0,2,2,2,2,9000,2,2,2,5,9,"2013-08-05T00:00:00",1,"",0,1,2,2,2,1,1], [3487,3583,456395,374.2320168,1,42,42101,101117,4210160000,42101024500,2406,3,4,4,0,1.17,4.68,4.68,0,2,0,2,0,null,0,2,1,2,2,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3488,3584,456420,352.9486608,1,42,42101,101107,4210160000,42101013700,406,3,0,0,0,1.12,0,0,0,3,2,2,2,4,0,1,2,2,6,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,2,1,1], [3489,3585,456452,197.9079501,1,34,34015,15901,3401578800,34015500201,24024,5,5,5,0,1.17,5.85,5.85,0,2,0,2,2,40,0,2,2,1,3,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3490,3586,456570,72.25799866,1,42,42091,91401,4209144976,42091205502,10002,4,3,3,0,1.15,3.45,3.45,0,1,1,2,1,10,1,1,2,1,9,"2012-12-20T00:00:00",4,"",0,0,2,1,2,1,1], [3491,3587,456693,96.56816881,1,42,42101,101118,4210160000,42101033400,2806,3,5,2,3,1.13,5.65,2.26,3.39,1,1,0,0,null,0,2,2,5,99,"2013-07-31T00:00:00",3,"",0,0,2,2,3,1,1], [3492,3588,456767,164.0964778,1,42,42029,29308,4202982664,42029305101,7436,5,9,9,0,1.15,10.35,10.35,0,5,4,5,5,4,2,2,2,1,8,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [3493,3589,456791,267.0816418,1,42,42017,17507,4201737304,42017106200,15201,4,8,8,0,1.17,9.36,9.36,0,7,1,2,2,10,7,2,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3494,3590,456792,186.541371,1,42,42101,101103,4210160000,42101001400,8,3,4,2,2,1.12,4.48,2.24,2.24,2,2,1,1,9000,3,2,2,2,7,"2013-06-17T00:00:00",1,"",0,1,2,2,2,1,1], [3495,3591,456818,74.05932048,1,34,34005,5702,3400545210,34005703900,20245,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,50,0,2,2,1,5,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3496,3592,456840,85.65057604,1,42,42091,91403,4209121600,42091203302,10405,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,3,0,2,2,1,10,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,1,1,1], [3497,3593,456859,259.9739197,1,42,42101,101115,4210160000,42101027901,2624,3,0,0,0,1.12,0,0,0,3,1,3,3,4,1,1,2,1,7,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [3498,3594,456897,149.8733877,1,42,42101,101103,4210160000,42101000700,60,1,5,1,4,1.12,5.6,1.12,4.48,1,1,0,0,null,0,2,2,5,6,"2012-12-20T00:00:00",4,"",0,1,2,1,1,1,1], [3499,3595,456945,117.9629428,1,34,34005,5704,3400557480,34005702300,20640,4,8,8,0,1.15,9.2,9.2,0,2,2,2,2,10,2,1,2,1,9,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3500,3596,456985,183.282626,1,42,42101,101103,4210160000,42101000402,100,1,10,0,10,1.17,11.7,0,11.7,2,0,0,0,null,0,2,2,5,5,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,1,2,1,3,1,1], [3501,3597,457019,361.7724804,1,42,42091,91409,4209141432,42091200901,11621,4,2,2,0,1.12,2.24,2.24,0,3,2,5,5,9000,2,2,2,2,7,"2013-08-08T00:00:00",4,"",0,0,2,2,2,1,1], [3502,3598,457064,113.2056598,1,42,42017,17504,4201719792,42017104701,14619,3,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,0,2,2,1,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,3,1,1], [3503,3599,457092,105.1232428,1,34,34005,5703,3400578200,34005702700,20441,5,11,11,0,1.12,12.32,12.32,0,2,2,4,2,30,2,1,2,1,7,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3504,3600,457133,267.8819059,1,42,42045,45201,4204513208,42045410700,4013,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,1,0,2,2,1,2,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3505,3601,457222,66.89625544,1,42,42101,101103,4210160000,42101013601,141,3,8,8,0,1.15,9.2,9.2,0,2,2,1,1,9000,2,1,2,2,10,"2013-06-27T00:00:00",4,"",0,1,2,2,2,1,1], [3506,3602,457312,182.3521785,1,42,42101,101112,4210160000,42101002400,846,3,2,0,2,1.17,2.34,0,2.34,2,2,0,0,null,0,2,2,2,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3507,3603,457353,134.5141629,1,34,34021,21604,3402160900,34021004201,18614,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,50,0,1,2,1,5,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [3508,3604,457448,472.0361985,1,42,42101,101110,4210160000,42101007900,1021,3,21,0,21,1.12,23.52,0,23.52,4,2,0,0,null,5,2,1,2,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,1,2,1,3,1,1], [3509,3605,457540,148.9647419,1,42,42101,101103,4210160000,42101000300,122,1,5,4,1,1.12,5.6,4.48,1.12,2,0,1,1,9000,2,1,2,5,6,"2012-12-18T00:00:00",2,"",0,1,2,1,3,1,1], [3510,3606,457603,201.3414033,1,34,34015,15905,3401543440,34015500702,24822,4,2,0,2,1.13,2.26,0,2.26,2,1,2,2,25,1,2,2,1,99,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3511,3607,457636,141.75873,1,42,42091,91403,4209145080,42091206005,10413,4,12,12,0,1.17,14.04,14.04,0,2,1,2,2,20,0,1,2,1,5,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3512,3608,457763,331.6047336,1,42,42101,101111,4210160000,42101009400,1215,3,9,5,4,1.17,10.53,5.85,4.68,2,0,1,0,null,0,2,2,2,1,"2012-11-21T00:00:00",3,"",0,1,2,1,3,1,1], [3513,3609,457805,170.6297351,1,42,42101,101108,4210160000,42101021700,3215,4,17,17,0,1.13,19.21,19.21,0,4,2,2,2,15,2,1,1,2,99,"2012-11-23T00:00:00",5,"Day After Thanksgiving",1,0,2,1,3,1,1], [3514,3610,457836,211.5574118,1,42,42101,101116,4210160000,42101035302,3612,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,5,2,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3515,3611,457921,230.5404951,1,34,34005,5702,3400522110,34005704011,20202,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,6,1,2,2,1,2,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [3516,3612,457923,199.4845659,1,42,42045,45206,4204533144,42045409200,5005,4,7,5,2,1.12,7.84,5.6,2.24,3,3,3,2,40,2,2,2,1,7,"2012-11-22T00:00:00",4,"Thanksgiving Day",1,0,2,1,3,1,1], [3517,3613,457937,197.4019233,1,42,42017,17507,4201754688,42017105003,15216,5,9,9,0,1.13,10.17,10.17,0,4,1,3,3,5,4,1,1,1,99,"2013-02-04T00:00:00",1,"",0,0,2,1,2,1,1], [3518,3614,458056,101.5319558,1,42,42029,29311,4202977344,42029300108,8019,4,17,17,0,1.13,19.21,19.21,0,2,2,3,3,110,3,1,2,1,99,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3519,3615,458070,318.6416782,1,34,34021,21602,3402129310,34021003002,18226,4,10,10,0,1.12,11.2,11.2,0,4,3,4,4,10,0,1,2,1,7,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3520,3616,458125,78.8025846,1,42,42091,91401,4209152664,42091205600,10039,4,11,8,3,1.12,12.32,8.96,3.36,2,0,2,2,3,0,1,2,1,7,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [3521,3617,458301,164.6429412,1,42,42017,17507,4201780952,42017101607,15229,4,7,7,0,1.15,8.05,8.05,0,4,2,5,5,8,4,1,2,1,9,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3522,3618,458383,170.33356,1,42,42101,101110,4210160000,42101007000,1003,3,2,1,1,1.17,2.34,1.17,1.17,1,1,1,1,15,0,2,1,2,5,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3523,3619,458385,145.9002727,1,34,34007,7803,3400740440,34007607801,22433,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,2,0,2,2,1,4,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3524,3620,458428,165.6913303,1,42,42091,91403,4209154656,42091203601,10428,3,7,7,0,1.13,7.91,7.91,0,2,1,2,2,25,1,2,2,2,99,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3525,3621,458529,165.2560906,1,42,42029,29307,4202979480,42029304405,7221,5,6,6,0,1.15,6.9,6.9,0,5,2,2,2,10,4,1,2,1,8,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3526,3622,458577,56.9804761,1,34,34021,21604,3402180240,34021004306,18622,5,10,10,0,1.15,11.5,11.5,0,2,0,2,2,10,0,1,2,1,10,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3527,3623,458684,139.1904107,1,34,34007,7801,3400757660,34007602901,22056,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,20,0,2,2,1,6,"2012-11-20T00:00:00",2,"",0,0,2,1,1,1,1], [3528,3624,458773,443.9604921,1,42,42101,101113,4210160000,42101034502,3402,3,8,0,8,1.17,9.36,0,9.36,1,1,0,0,null,0,2,2,4,2,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [3529,3625,458792,193.8488843,1,42,42091,91413,4209161664,42091204008,12406,4,15,12,3,1.12,16.8,13.44,3.36,3,2,2,2,15,2,1,2,2,6,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3530,3626,458881,117.6142735,1,42,42091,91401,4209144976,42091205400,10009,4,0,0,0,1.12,0,0,0,1,1,1,1,1,1,1,2,1,7,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3531,3627,458904,290.3083972,1,42,42091,91412,4209100156,42091201607,12222,3,8,8,0,1.17,9.36,9.36,0,3,2,2,2,32,3,1,2,1,4,"2013-07-26T00:00:00",5,"",0,1,2,2,3,1,1], [3532,3628,458931,287.4052007,1,42,42101,101103,4210160000,42101001600,4,3,4,4,0,1.12,4.48,4.48,0,2,2,2,2,9000,1,2,2,3,6,"2013-06-17T00:00:00",1,"",0,0,2,2,2,1,1], [3533,3629,458962,95.72800258,1,42,42101,101117,4210160000,42101038500,2437,4,2,0,2,1.12,2.24,0,2.24,1,0,1,1,30,2,1,1,2,6,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3534,3630,459019,339.3773379,1,34,34015,15901,3401517710,34015501106,24015,4,7,4,3,1.15,8.05,4.6,3.45,4,4,2,2,6,1,1,1,1,9,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3535,3631,459052,143.374779,1,42,42091,91411,4209179008,42091201410,12023,4,14,14,0,1.12,15.68,15.68,0,3,3,3,3,30,1,1,2,1,7,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3536,3632,459061,172.9823774,1,42,42045,45202,4204564800,42045404101,4222,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,20,1,2,1,2,6,"2012-11-21T00:00:00",3,"",0,0,2,1,2,1,1], [3537,3633,459070,302.3996696,1,34,34015,15904,3401559070,34015501301,24614,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,20,2,1,2,1,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,2,1,1], [3538,3634,459087,89.84290632,1,42,42029,29312,4202968288,42029300502,8216,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,3,1,2,2,1,7,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [3539,3635,459175,285.8673278,1,42,42091,91403,4209183696,42091203401,10436,4,12,12,0,1.12,13.44,13.44,0,4,3,5,4,10,2,1,2,1,6,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3540,3636,459199,126.1522331,1,42,42017,17502,4201754576,42017103700,14209,6,1,1,0,1.12,1.12,1.12,0,1,1,2,2,32,1,2,2,1,6,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3541,3637,459279,174.4707754,1,34,34007,7802,3400712280,34007603505,22201,4,12,6,6,1.17,14.04,7.02,7.02,2,2,2,2,20,1,1,1,1,4,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3542,3638,459332,150.2629051,1,34,34007,7802,3400712280,34007603504,22204,4,7,6,1,1.12,7.84,6.72,1.12,3,1,2,2,6,3,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3543,3639,459362,491.6709951,1,42,42091,91412,4209100156,42091201606,12220,4,14,14,0,1.12,15.68,15.68,0,4,1,2,2,9000,2,1,2,1,6,"2013-06-19T00:00:00",3,"",0,1,2,2,2,1,1], [3544,3640,459409,164.2784585,1,42,42029,29302,4202983104,42029306300,6224,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,9000,0,2,2,6,4,"2012-12-21T00:00:00",5,"",0,1,2,1,1,1,1], [3545,3641,459478,90.25054973,1,42,42045,45202,4204562792,42045403800,4216,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,15,1,1,2,2,8,"2012-11-21T00:00:00",3,"",0,0,2,1,3,1,1], [3546,3642,459532,189.3792759,1,34,34007,7805,3400781740,34007609203,22838,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,100,0,2,2,2,6,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3547,3643,459544,189.3774911,1,34,34015,15904,3401526340,34015501403,24613,5,4,4,0,1.12,4.48,4.48,0,2,1,2,2,5,2,2,2,1,6,"2012-11-19T00:00:00",1,"Hurricane Sandy",1,0,2,1,2,1,1], [3548,3644,459560,219.7931409,1,42,42101,101103,4210160000,42101036600,2,3,22,7,15,1.15,25.3,8.05,17.25,4,1,2,2,3,3,1,2,2,8,"2013-08-14T00:00:00",3,"",0,0,2,2,2,1,1], [3549,3645,459771,103.8892515,1,42,42091,91408,4209171856,42091207202,11425,4,4,2,2,1.12,4.48,2.24,2.24,2,2,2,2,5,0,1,2,1,7,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [3550,3646,459840,92.10524045,1,42,42101,101110,4210160000,42101009000,1039,3,8,0,8,1.13,9.04,0,9.04,1,0,0,0,null,1,2,2,4,99,"2013-07-26T00:00:00",5,"",0,1,2,2,2,1,1], [3551,3647,459865,167.8496459,1,42,42101,101101,4210160000,42101019000,1430,3,5,3,2,1.17,5.85,3.51,2.34,2,2,1,1,6,0,2,2,2,5,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3552,3648,459883,136.1796537,1,42,42045,45205,4204549136,42045407202,4814,4,0,0,0,1.17,0,0,0,1,1,2,2,75,0,2,2,1,4,"2012-11-20T00:00:00",2,"",0,0,2,1,3,1,1], [3553,3649,459960,187.3838641,1,42,42091,91401,4209144976,42091204701,10029,4,2,1,1,1.13,2.26,1.13,1.13,1,1,1,1,9000,0,1,2,5,99,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3554,3650,459986,297.9681491,1,34,34005,5702,3400549020,34005702915,20277,4,5,5,0,1.12,5.6,5.6,0,2,1,1,1,20,0,1,2,1,6,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3555,3651,460008,168.1728423,1,42,42017,17512,4201708768,42017100306,16208,4,7,7,0,1.17,8.19,8.19,0,1,0,2,2,100,1,2,2,1,2,"2013-06-17T00:00:00",1,"",0,1,2,2,2,1,1], [3556,3652,460029,251.01533,1,34,34007,7802,3400712280,34007603303,22223,4,9,8,1,1.17,10.53,9.36,1.17,2,2,2,2,1000,2,1,2,5,5,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [3557,3653,460049,117.6142735,1,42,42091,91409,4209133120,42091200708,11608,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,12,0,2,2,1,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [3558,3654,460172,111.2939642,1,42,42045,45203,4204586968,42045402100,4463,4,4,2,2,1.12,4.48,2.24,2.24,1,1,1,1,50,0,1,2,2,6,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3559,3655,460255,573.7526846,1,42,42045,45206,4204563264,42045409601,5044,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,5,3,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [3560,3656,460267,125.7413965,1,42,42029,29304,4202953784,42029311200,6613,6,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,0,1,2,1,2,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [3561,3657,460281,163.5360139,1,34,34007,7804,3400726760,34007608202,22626,4,6,0,6,1.17,7.02,0,7.02,2,0,2,2,3,2,1,2,1,3,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3562,3658,460294,843.6620116,1,34,34015,15904,3401559070,34015501303,24616,4,8,8,0,1.12,8.96,8.96,0,2,1,1,1,20,1,1,2,1,6,"2013-06-20T00:00:00",4,"",0,0,2,2,2,1,1], [3563,3660,460443,82.07418137,1,42,42017,17504,4201781048,42017101808,14629,5,14,11,3,1.12,15.68,12.32,3.36,2,0,2,2,50,0,1,2,5,6,"2013-03-26T00:00:00",2,"",0,0,2,1,2,1,1], [3564,3661,460445,149.8215136,1,42,42017,17507,4201780952,42017101607,15229,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,70,0,2,2,5,3,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3565,3662,460504,343.9561905,1,34,34021,21606,3402133180,34021003905,19020,5,22,22,0,1.12,24.64,24.64,0,4,2,2,2,10,4,1,2,1,7,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3566,3663,460507,51.38211866,1,42,42101,101103,4210160000,42101001201,27,3,16,1,15,1.15,18.4,1.15,17.25,2,2,2,1,9000,2,2,1,2,9,"2013-01-16T00:00:00",3,"",0,1,2,1,2,1,1], [3567,3664,460604,138.376508,1,34,34005,5705,3400566810,34005703700,20812,6,0,0,0,1.17,0,0,0,1,0,1,1,50,1,1,2,6,2,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3568,3665,460707,122.135756,1,42,42045,45205,4204579248,42045407903,4831,3,0,0,0,1.13,0,0,0,1,0,1,1,9000,0,2,2,5,99,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3569,3666,460714,337.3101463,1,42,42101,101117,4210160000,42101023700,2424,3,9,4,5,1.12,10.08,4.48,5.6,5,3,2,2,9000,2,1,1,2,7,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3570,3667,460776,121.1251895,1,34,34005,5702,3400543740,34005700403,20226,4,4,4,0,1.15,4.6,4.6,0,1,1,1,1,50,0,1,1,1,8,"2012-11-27T00:00:00",2,"",0,1,2,1,3,1,1], [3571,3668,460818,106.969976,1,42,42045,45202,4204564832,42045403902,4232,4,9,7,2,1.13,10.17,7.91,2.26,2,2,2,2,100,0,1,2,1,99,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3572,3669,460922,389.0397862,1,42,42101,101111,4210160000,42101011200,1232,3,4,3,1,1.17,4.68,3.51,1.17,1,0,2,2,9000,0,2,1,2,1,"2013-01-17T00:00:00",4,"",0,1,2,1,1,1,1], [3573,3670,460986,148.3294385,1,42,42091,91409,4209141432,42091200907,11617,4,7,7,0,1.17,8.19,8.19,0,2,2,2,2,25,0,2,2,2,4,"2012-11-28T00:00:00",3,"",0,1,2,1,2,1,1], [3574,3671,461151,321.954585,1,34,34007,7803,3400728740,34007603902,22417,4,15,11,4,1.12,16.8,12.32,4.48,4,2,2,2,10,4,1,2,1,6,"2012-12-04T00:00:00",2,"",0,0,2,1,2,1,1], [3575,3672,461282,337.0550875,1,42,42101,101103,4210160000,42101000901,41,1,5,0,5,1.17,5.85,0,5.85,2,2,0,0,null,0,2,1,5,4,"2013-07-23T00:00:00",2,"",0,1,2,2,2,1,1], [3576,3673,461299,247.6547545,1,42,42101,101104,4210160000,42101032300,3005,3,0,0,0,1.17,0,0,0,1,0,1,1,8,0,2,2,2,2,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3577,3674,461367,238.0124132,1,42,42029,29313,4202972920,42029301100,8430,4,12,12,0,1.15,13.8,13.8,0,5,4,5,5,20,4,2,2,2,8,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [3578,3675,461419,205.2720482,1,42,42045,45202,4204564800,42045410601,4224,4,4,4,0,1.17,4.68,4.68,0,3,2,2,2,9000,0,2,2,5,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3579,3676,461433,103.8892515,1,42,42091,91412,4209112968,42091202201,12230,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,50,2,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [3580,3677,461477,294.7660235,1,42,42101,101109,4210160000,42101015800,603,3,3,3,0,1.12,3.36,3.36,0,1,1,1,1,9000,0,2,1,3,6,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [3581,3678,461529,50.74719498,1,42,42101,101103,4210160000,42101013602,142,3,3,3,0,1.15,3.45,3.45,0,2,1,1,1,20,2,2,1,1,8,"2012-12-04T00:00:00",2,"",0,1,2,1,2,1,1], [3582,3679,461534,86.24408668,1,42,42029,29307,4202982544,42029303802,7236,5,3,3,0,1.15,3.45,3.45,0,2,2,7,4,3,2,1,1,1,9,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3583,3680,461542,113.6343112,1,42,42091,91408,4209127280,42091207101,11407,5,8,8,0,1.12,8.96,8.96,0,2,1,2,2,35,0,1,2,1,6,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3584,3681,461570,88.30819257,1,42,42017,17512,4201708768,42017100404,16223,4,1,1,0,1.17,1.17,1.17,0,3,0,2,2,6,0,2,2,1,4,"2012-11-26T00:00:00",1,"",0,1,2,1,3,1,1], [3585,3682,461671,146.2591376,1,42,42101,101103,4210160000,42101001202,23,1,12,2,10,1.15,13.8,2.3,11.5,4,2,2,1,2,4,1,1,2,9,"2013-01-17T00:00:00",4,"",0,1,2,1,1,1,1], [3586,3683,461674,147.7390111,1,42,42045,45206,4204563264,42045409803,5059,3,1,1,0,1.17,1.17,1.17,0,1,0,1,1,5,0,2,2,1,2,"2012-11-30T00:00:00",5,"",0,0,2,1,1,1,1], [3587,3684,461687,116.6172254,1,34,34015,15902,3401528185,34015500500,24210,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,15,1,2,2,1,3,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3588,3685,461716,83.28207137,1,42,42045,45206,4204533144,42045409500,5002,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,50,0,1,2,1,7,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3589,3686,461741,136.563901,1,42,42029,29312,4202921696,42029301000,8201,5,13,9,4,1.12,14.56,10.08,4.48,3,2,5,3,25,3,1,2,1,7,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [3590,3687,461789,156.6061406,1,42,42029,29306,4202920824,42029303902,7005,5,4,4,0,1.12,4.48,4.48,0,3,2,3,3,4,2,1,2,2,7,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [3591,3688,461864,98.744416,1,42,42045,45206,4204533144,42045408800,5019,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,10,0,1,2,1,7,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3592,3690,461924,126.0701419,1,42,42029,29311,4202921928,42029300201,8006,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,10,0,2,2,1,2,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3593,3691,461950,86.09116131,1,42,42017,17507,4201780952,42017101610,15243,4,2,2,0,1.12,2.24,2.24,0,2,1,3,3,2,0,1,2,1,6,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3594,3692,461970,210.2788244,1,34,34015,15902,3401582840,34015502200,24230,6,7,7,0,1.17,8.19,8.19,0,4,4,4,4,10,2,1,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3595,3693,462012,236.7489561,1,42,42029,29306,4202976568,42029303000,7018,5,9,9,0,1.13,10.17,10.17,0,5,1,2,2,2,3,1,2,1,99,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3596,3694,462082,246.1815112,1,34,34007,7805,3400781740,34007609203,22837,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,1,1,1,2,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3597,3695,462118,97.34688475,1,42,42091,91412,4209100156,42091201901,12204,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,2,0,1,2,1,3,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [3598,3696,462125,209.1078495,1,42,42029,29308,4202982576,42029311403,7431,5,4,4,0,1.17,4.68,4.68,0,2,0,1,1,20,0,1,2,5,3,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3599,3697,462251,188.3299266,1,42,42091,91401,4209144976,42091205501,10007,3,10,8,2,1.17,11.7,9.36,2.34,3,2,2,2,10,3,1,2,1,5,"2013-04-03T00:00:00",3,"",0,1,2,1,3,1,1], [3600,3698,462420,339.1140079,1,42,42101,101107,4210160000,42101016702,430,3,3,0,3,1.17,3.51,0,3.51,2,0,0,0,null,0,2,2,2,2,"2013-07-29T00:00:00",1,"",0,1,2,2,2,1,1], [3601,3699,462421,657.6721156,1,34,34015,15901,3401580120,34015500100,24036,4,11,9,2,1.12,12.32,10.08,2.24,5,2,2,2,9000,4,1,2,1,6,"2013-07-24T00:00:00",3,"",0,1,2,2,3,1,1], [3602,3700,462438,772.3216399,1,34,34007,7801,3400710000,34007601700,22005,4,5,3,2,1.17,5.85,3.51,2.34,4,0,0,0,null,1,2,2,3,2,"2012-11-27T00:00:00",2,"",0,1,2,1,2,1,1], [3603,3701,462440,261.0251084,1,34,34007,7802,3400728770,34007606100,22241,4,12,4,8,1.13,13.56,4.52,9.04,4,1,2,2,15,2,1,1,1,98,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3604,3702,462573,414.5095097,1,42,42101,101117,4210160000,42101024400,2402,3,6,0,6,1.17,7.02,0,7.02,2,1,1,1,100,0,2,2,2,3,"2013-07-15T00:00:00",1,"",0,0,2,2,2,1,1], [3605,3703,462686,183.5993088,1,42,42017,17503,4201759384,42017102402,14425,4,8,8,0,1.12,8.96,8.96,0,3,2,3,3,15,2,2,1,1,7,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3606,3704,462704,165.1111195,1,42,42029,29308,4202921104,42029306000,7418,6,6,6,0,1.12,6.72,6.72,0,4,2,2,2,3,4,1,1,1,7,"2013-03-26T00:00:00",2,"",0,0,2,1,2,1,1], [3607,3705,462766,140.0677812,1,42,42101,101103,4210160000,42101001202,28,1,4,0,4,1.12,4.48,0,4.48,2,1,1,1,100,0,1,2,2,7,"2012-11-30T00:00:00",5,"",0,1,2,1,3,1,1], [3608,3706,462811,56.66341131,1,34,34021,21605,3402122185,34021003601,18802,4,9,9,0,1.13,10.17,10.17,0,1,1,2,2,2,2,1,2,1,99,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3609,3707,462815,121.6416772,1,42,42091,91412,4209173088,42091210100,12255,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,20,1,2,2,1,2,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3610,3708,462864,254.0447662,1,34,34005,5701,3400512940,34005700307,20034,4,9,9,0,1.15,10.35,10.35,0,5,2,2,2,10,0,1,2,1,10,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3611,3709,462997,168.2741099,1,42,42017,17505,4201709816,42017104502,14802,5,12,12,0,1.15,13.8,13.8,0,6,1,2,2,4,10,1,1,1,9,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [3612,3710,463053,543.4298429,1,42,42101,101113,4210160000,42101035500,3404,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,4,3,"2013-07-12T00:00:00",5,"",0,0,2,2,2,1,1], [3613,3711,463094,125.971119,1,42,42101,101118,4210160000,42101034200,2825,4,3,3,0,1.17,3.51,3.51,0,1,0,2,2,12,0,1,2,2,5,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3614,3712,463104,195.3652019,1,42,42029,29306,4202983080,42029302703,7037,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,100,1,2,1,1,2,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3615,3713,463119,216.3706353,1,34,34021,21605,3402122185,34021003705,18805,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,20,4,1,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3616,3714,463174,318.762463,1,42,42045,45206,4204563264,42045409803,5060,4,23,23,0,1.15,26.45,26.45,0,4,2,2,2,20,2,1,2,1,8,"2013-08-08T00:00:00",4,"",0,0,2,2,2,1,1], [3617,3715,463233,120.842429,1,42,42045,45204,4204513232,42045407000,4609,4,0,0,0,1.17,0,0,0,1,0,1,1,100,0,1,2,2,2,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3618,3716,463398,126.8830613,1,42,42017,17511,4201777744,42017105900,16046,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,50,1,1,2,1,2,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3619,3717,463413,215.6874525,1,34,34007,7801,3400710000,34007600400,22014,3,7,6,1,1.17,8.19,7.02,1.17,3,2,2,2,12,1,2,1,2,4,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [3620,3718,463415,87.15038932,1,42,42045,45204,4204576576,42045410100,4621,5,5,5,0,1.12,5.6,5.6,0,2,0,2,2,15,0,2,2,2,6,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3621,3719,463461,117.8572853,1,34,34007,7803,3400739420,34007606500,22429,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,32,0,2,2,1,3,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [3622,3720,463521,118.4876366,1,34,34021,21606,3402133180,34021003800,19013,5,14,14,0,1.13,15.82,15.82,0,2,1,2,2,5,0,2,2,1,99,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3623,3721,463649,126.0701419,1,42,42029,29306,4202921192,42029302802,7017,4,0,0,0,1.17,0,0,0,1,0,1,1,10,0,2,2,1,2,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3624,3722,463752,295.1256087,1,42,42101,101108,4210160000,42101021700,3215,4,19,16,3,1.12,21.28,17.92,3.36,4,2,2,2,9000,2,2,1,2,7,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3625,3723,463768,61.70417151,1,42,42029,29306,4202982704,42029302400,7023,3,9,9,0,1.12,10.08,10.08,0,2,0,2,2,2,2,1,2,2,6,"2013-01-16T00:00:00",3,"",0,1,2,1,2,1,1], [3626,3724,463821,63.12223731,1,42,42091,91404,4209143312,42091208603,10606,5,2,2,0,1.13,2.26,2.26,0,1,0,1,1,13,0,2,2,1,99,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3627,3725,463900,419.7148365,1,42,42101,101116,4210160000,42101036201,3617,4,6,6,0,1.17,7.02,7.02,0,3,1,3,3,15,0,1,2,2,4,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [3628,3726,463976,291.0334296,1,42,42091,91411,4209184888,42091203204,12036,4,27,27,0,1.17,31.59,31.59,0,4,1,1,1,10,4,1,2,1,4,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3629,3727,464141,66.08237697,1,34,34005,5702,3400545210,34005703900,20245,4,13,13,0,1.12,14.56,14.56,0,2,0,2,2,50,0,1,2,1,6,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3630,3728,464172,223.2646823,1,42,42045,45202,4204551176,42045407700,4207,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,2,5,3,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [3631,3729,464195,435.9358563,1,42,42101,101114,4210160000,42101029800,1604,3,6,0,6,1.17,7.02,0,7.02,2,1,0,0,null,0,2,2,2,2,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [3632,3730,464294,107.0966639,1,42,42091,91412,4209100156,42091201502,12212,4,4,4,0,1.12,4.48,4.48,0,1,1,2,1,8,1,1,2,2,7,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3633,3731,464456,272.1186917,1,42,42045,45206,4204533144,42045409100,5008,4,19,4,15,1.12,21.28,4.48,16.8,5,1,3,3,20,8,1,2,1,6,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3634,3732,464489,505.7895729,1,34,34021,21601,3402174000,34021001500,18029,3,4,4,0,1.17,4.68,4.68,0,1,0,0,0,null,0,2,2,4,1,"2012-11-30T00:00:00",5,"",0,1,2,1,3,1,1], [3635,3733,464502,214.4659929,1,42,42017,17507,4201754688,42017105006,15205,4,10,10,0,1.12,11.2,11.2,0,4,2,3,3,50,2,1,2,1,7,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3636,3734,464514,177.7298395,1,42,42029,29306,4202921192,42029302804,7014,5,12,12,0,1.15,13.8,13.8,0,5,3,2,2,3,5,1,2,1,8,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [3637,3735,464537,907.5549522,1,42,42101,101108,4210160000,42101021700,3217,4,0,0,0,1.17,0,0,0,3,1,2,2,15,1,2,2,2,5,"2013-07-24T00:00:00",3,"",0,0,2,2,3,1,1], [3638,3736,464546,175.6427398,1,42,42091,91408,4209127280,42091207104,11405,5,9,9,0,1.12,10.08,10.08,0,4,2,2,2,32,3,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3639,3737,464564,62.99122398,1,34,34007,7804,3400726760,34007608211,22616,4,4,4,0,1.13,4.52,4.52,0,1,0,1,1,25,1,1,2,2,99,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3640,3738,464628,112.0489172,1,42,42029,29313,4202921008,42029301300,8403,5,1,1,0,1.17,1.17,1.17,0,2,1,2,2,10,2,2,2,6,4,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3641,3739,464660,164.3404867,1,42,42029,29306,4202982704,42029302300,7026,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,20,0,1,1,2,5,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [3642,3740,464746,245.212388,1,42,42029,29310,4202922056,42029302102,7807,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,20,2,1,2,1,7,"2013-06-26T00:00:00",3,"",0,0,2,2,2,1,1], [3643,3741,464758,247.6547545,1,42,42101,101101,4210160000,42101019501,1412,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,50,0,2,1,2,2,"2012-11-30T00:00:00",5,"",0,1,2,1,3,1,1], [3644,3742,464760,143.374779,1,42,42091,91409,4209179056,42091201003,11645,4,7,7,0,1.12,7.84,7.84,0,3,3,3,3,3,0,1,2,1,7,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3645,3743,464806,67.99950049,1,42,42101,101112,4210160000,42101003701,828,3,3,0,3,1.13,3.39,0,3.39,1,0,0,0,null,1,2,2,1,99,"2013-08-01T00:00:00",4,"",0,1,2,2,2,1,1], [3646,3744,464925,97.34688475,1,42,42091,91409,4209150640,42091200605,11624,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,100,0,2,2,6,2,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3647,3745,464943,173.4173466,1,42,42101,101115,4210160000,42101026400,2635,3,2,2,0,1.12,2.24,2.24,0,1,1,3,3,20,1,2,2,2,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3648,3746,464949,199.3446383,1,42,42045,45201,4204558176,42045406100,4041,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,15,0,2,2,3,1,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3649,3747,464955,615.8467151,1,34,34007,7801,3400745510,34007603100,22047,4,6,4,2,1.17,7.02,4.68,2.34,1,1,1,1,9000,1,1,2,3,4,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [3650,3748,464969,171.5593054,1,42,42029,29306,4202920824,42029303901,7002,5,0,0,0,1.13,0,0,0,1,1,1,1,15,1,1,2,2,99,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3651,3749,464970,166.5857552,1,34,34005,5702,3400547880,34005700503,20254,4,3,3,0,1.12,3.36,3.36,0,2,1,1,1,2,2,1,2,1,6,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3652,3750,464974,94.89680776,1,42,42101,101112,4210160000,42101003300,843,3,7,0,7,1.13,7.91,0,7.91,2,1,0,0,null,2,2,2,1,99,"2013-07-12T00:00:00",5,"",0,0,2,2,3,1,1], [3653,3751,465067,263.6234849,1,42,42029,29312,4202960120,42029300900,8207,3,16,15,1,1.17,18.72,17.55,1.17,4,2,5,3,12,4,2,2,1,5,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3654,3752,465081,137.6433157,1,34,34007,7803,3400768340,34007607401,22442,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,32,0,1,2,1,4,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [3655,3753,465143,78.88856552,1,42,42029,29308,4202921104,42029306000,7416,6,5,5,0,1.12,5.6,5.6,0,2,1,2,2,2,0,1,2,1,6,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3656,3754,465194,69.88592262,1,42,42101,101115,4210160000,42101029000,2610,3,2,0,2,1.13,2.26,0,2.26,1,1,1,1,4,1,1,2,2,99,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3657,3755,465195,207.9746125,1,42,42101,101113,4210160000,42101035500,3404,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,2,2,1,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3658,3756,465337,275.1567124,1,42,42101,101117,4210160000,42101024200,2404,3,22,22,0,1.12,24.64,24.64,0,3,2,3,3,50,2,2,2,2,6,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3659,3757,465358,377.6494072,1,42,42091,91409,4209141432,42091200908,11620,4,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,90,2,1,2,2,5,"2013-07-11T00:00:00",4,"",0,1,2,2,2,1,1], [3660,3758,465386,213.9244543,1,34,34015,15901,3401517710,34015501101,24011,4,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,1,1,2,5,1,"2012-12-04T00:00:00",2,"",0,0,2,1,1,1,1], [3661,3759,465485,187.6608212,1,42,42045,45206,4204533144,42045408800,5019,4,5,5,0,1.12,5.6,5.6,0,2,2,3,3,6,2,1,2,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3662,3760,465502,301.8909513,1,42,42017,17507,4201754688,42017105008,15218,5,28,28,0,1.17,32.76,32.76,0,4,2,3,3,15,1,1,2,1,4,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3663,3761,465524,344.7117864,1,42,42101,101114,4210160000,42101029900,1602,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,1,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3664,3762,465617,165.9073821,1,42,42017,17510,4201749120,42017100811,15806,4,0,0,0,1.13,0,0,0,1,0,0,0,null,1,2,2,4,99,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [3665,3763,465742,157.1236596,1,34,34005,5702,3400522110,34005704009,20211,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,150,0,1,1,3,7,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3666,3764,465770,318.6416782,1,34,34021,21606,3402133180,34021003905,19022,4,10,10,0,1.12,11.2,11.2,0,5,3,5,4,15,6,2,2,1,7,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3667,3765,465813,144.107892,1,42,42101,101117,4210160000,42101025500,2432,4,0,0,0,1.17,0,0,0,2,0,1,1,30,0,2,2,2,4,"2012-11-27T00:00:00",2,"",0,0,2,1,1,1,1], [3668,3766,465818,408.9032389,1,34,34021,21602,3402129310,34021002602,18219,4,5,5,0,1.13,5.65,5.65,0,2,2,3,3,32,0,1,2,1,99,"2013-07-25T00:00:00",4,"",0,0,2,2,2,1,1], [3669,3767,465883,70.31484016,1,34,34021,21604,3402180240,34021004301,18634,4,7,4,3,1.15,8.05,4.6,3.45,2,1,2,1,10,0,1,2,1,8,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3670,3768,465946,176.6030801,1,42,42101,101116,4210160000,42101034801,3601,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,2,2,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3671,3769,465977,80.66792431,1,42,42091,91404,4209166576,42091206202,10614,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,20,2,1,2,1,5,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3672,3770,466152,136.7410839,1,34,34007,7803,3400742630,34007607300,22438,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,40,1,2,2,1,2,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3673,3771,466207,122.2808044,1,42,42017,17504,4201781048,42017101807,14631,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,5,0,2,2,1,5,"2012-12-17T00:00:00",1,"",0,0,2,1,2,1,1], [3674,3772,466220,194.933167,1,42,42017,17511,4201777744,42017105900,16046,4,13,9,4,1.15,14.95,10.35,4.6,4,2,2,2,4,4,1,1,1,8,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3675,3773,466228,48.19532122,1,42,42101,101117,4210160000,42101023600,2414,4,12,12,0,1.15,13.8,13.8,0,2,1,2,2,20,2,1,2,1,9,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3676,3774,466239,93.42684857,1,34,34007,7802,3400712280,34007603303,22223,4,0,0,0,1.13,0,0,0,1,0,1,1,9000,0,2,2,5,99,"2012-11-28T00:00:00",3,"",0,1,2,1,3,1,1], [3677,3775,466263,568.1175002,1,34,34007,7801,3400782450,34007604100,22072,3,8,2,6,1.17,9.36,2.34,7.02,4,1,1,1,20,3,2,2,2,2,"2012-11-26T00:00:00",1,"",0,1,2,1,1,1,1], [3678,3776,466375,157.5945408,1,34,34005,5702,3400549020,34005702917,20278,4,7,7,0,1.12,7.84,7.84,0,1,1,2,2,5,1,1,1,2,7,"2012-11-28T00:00:00",3,"",0,0,2,1,2,1,1], [3679,3777,466501,199.7312102,1,42,42091,91409,4209179056,42091201005,11643,4,17,15,2,1.12,19.04,16.8,2.24,4,2,2,2,3,2,1,2,1,7,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3680,3778,466510,183.5482819,1,42,42017,17503,4201776304,42017102600,14431,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,50,0,1,2,1,3,"2012-12-04T00:00:00",2,"",0,1,2,1,3,1,1], [3681,3779,466588,88.09002848,1,42,42017,17511,4201725112,42017105808,16014,4,2,2,0,1.17,2.34,2.34,0,2,1,3,2,20,2,1,2,1,5,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [3682,3780,466595,73.83368902,1,34,34021,21602,3402129310,34021002500,18212,4,2,0,2,1.17,2.34,0,2.34,1,0,2,1,15,0,2,2,1,4,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3683,3781,466626,137.6433157,1,34,34007,7804,3400765160,34007607100,22639,4,0,0,0,1.17,0,0,0,2,0,2,2,10,0,2,2,1,4,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [3684,3782,466647,117.5415432,1,34,34007,7801,3400757660,34007602902,22060,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,6,0,2,2,1,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3685,3783,466675,187.3838641,1,42,42091,91412,4209165568,42091202000,12247,4,0,0,0,1.13,0,0,0,1,1,1,1,9000,0,2,2,4,99,"2012-12-03T00:00:00",1,"",0,1,2,1,3,1,1], [3686,3784,466688,318.6405375,1,42,42101,101103,4210160000,42101000801,50,2,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,2,2,1,5,5,"2013-07-09T00:00:00",2,"Ramadan Begins",3,1,2,2,2,1,1], [3687,3786,466761,98.60223115,1,34,34005,5702,3400522110,34005704009,20206,5,5,5,0,1.12,5.6,5.6,0,2,1,2,2,5,0,1,2,1,6,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [3688,3787,466844,231.6406175,1,42,42029,29308,4202982664,42029305102,7439,5,5,5,0,1.17,5.85,5.85,0,3,2,2,2,9000,0,1,2,1,3,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [3689,3788,466862,262.0462536,1,42,42091,91409,4209177152,42091206901,11638,4,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,3,2,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3690,3789,466869,68.93067243,1,42,42091,91410,4209145008,42091200104,11828,4,8,8,0,1.15,9.2,9.2,0,2,2,4,2,15,3,1,2,1,8,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3691,3790,466880,161.6263101,1,42,42101,101109,4210160000,42101037900,618,3,4,0,4,1.12,4.48,0,4.48,2,2,2,1,10,2,2,1,2,6,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3692,3791,466952,142.0221857,1,42,42091,91404,4209179256,42091206102,10621,5,3,3,0,1.17,3.51,3.51,0,2,1,2,2,120,2,2,2,1,4,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3693,3792,467053,340.3264668,1,42,42101,101103,4210160000,42101000300,116,1,4,2,2,1.17,4.68,2.34,2.34,1,1,0,0,null,0,2,2,5,2,"2012-12-07T00:00:00",5,"",0,1,2,1,2,1,1], [3694,3793,467083,219.7491794,1,42,42045,45203,4204579000,42045401402,4432,4,5,5,0,1.12,5.6,5.6,0,3,2,3,3,50,1,1,2,2,6,"2012-12-21T00:00:00",5,"",0,1,2,1,3,1,1], [3695,3794,467091,92.89806703,1,42,42017,17503,4201721760,42017102300,14413,5,6,5,1,1.17,7.02,5.85,1.17,2,0,2,2,5,3,2,2,1,4,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [3696,3795,467123,134.3406448,1,42,42101,101110,4210160000,42101008701,1023,3,2,0,2,1.12,2.24,0,2.24,1,1,0,0,null,1,2,1,2,6,"2012-11-29T00:00:00",4,"",0,1,2,1,3,1,1], [3697,3796,467153,317.8695646,1,42,42101,101112,4210160000,42101003901,822,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,1,2,2,2,1,"2012-11-29T00:00:00",4,"",0,1,2,1,3,1,1], [3698,3797,467165,254.6535748,1,42,42029,29312,4202960120,42029300600,8211,5,12,6,6,1.12,13.44,6.72,6.72,2,1,2,2,3,2,1,2,1,7,"2013-07-09T00:00:00",2,"Ramadan Begins",3,0,2,2,3,1,1], [3699,3798,467219,99.28500271,1,42,42045,45204,4204512442,42045410200,4607,5,0,0,0,1.17,0,0,0,1,1,1,1,4,2,1,1,2,5,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [3700,3799,467220,309.2867526,1,34,34005,5701,3400555800,34005700102,20068,4,19,18,1,1.15,21.85,20.7,1.15,3,3,3,3,2,0,1,2,1,8,"2012-11-30T00:00:00",5,"",0,1,2,1,3,1,1], [3701,3800,467245,163.3587776,1,42,42029,29313,4202921008,42029301300,8402,5,5,5,0,1.17,5.85,5.85,0,2,0,1,1,5,0,2,2,1,1,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3702,3801,467363,342.1442569,1,42,42101,101112,4210160000,42101004201,818,3,3,0,3,1.17,3.51,0,3.51,3,1,1,1,9000,2,2,2,2,4,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [3703,3802,467379,884.1185298,1,34,34007,7801,3400757660,34007602601,22052,4,10,8,2,1.17,11.7,9.36,2.34,4,2,2,2,9000,0,2,2,2,5,"2013-07-18T00:00:00",4,"",0,0,2,2,2,1,2], [3704,3803,467487,172.8141924,1,42,42091,91412,4209173088,42091210500,12249,4,11,11,0,1.17,12.87,12.87,0,3,3,3,3,20,3,2,1,1,5,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [3705,3804,467493,483.017925,1,42,42101,101110,4210160000,42101007800,1016,3,4,1,3,1.17,4.68,1.17,3.51,2,2,0,0,null,1,2,1,5,3,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3706,3805,467513,495.4585952,1,34,34007,7803,3400753880,34007604700,22440,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,1,1,2,5,1,"2013-06-21T00:00:00",5,"",0,1,2,2,3,1,1], [3707,3806,467521,131.2496613,1,34,34007,7803,3400753880,34007604600,22441,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,4,2,2,2,2,3,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,1,2,1,2,1,1], [3708,3807,467566,172.9823774,1,42,42045,45201,4204513208,42045404500,4034,4,10,9,1,1.12,11.2,10.08,1.12,2,2,2,2,9000,0,1,2,2,7,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3709,3808,467678,180.1618144,1,42,42045,45206,4204533144,42045408500,5010,4,4,4,0,1.17,4.68,4.68,0,2,2,3,3,60,2,2,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3710,3809,467702,48.0490119,1,42,42017,17506,4201771752,42017104303,15004,5,3,2,1,1.15,3.45,2.3,1.15,1,0,2,2,20,3,1,1,1,8,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3711,3810,467834,144.6469764,1,42,42029,29307,4202979480,42029304405,7220,5,22,22,0,1.12,24.64,24.64,0,5,1,2,2,10,5,1,2,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [3712,3811,467848,184.0447405,1,42,42017,17511,4201725112,42017105801,16019,4,14,14,0,1.13,15.82,15.82,0,3,2,2,2,6,1,1,2,1,99,"2012-11-28T00:00:00",3,"",0,0,2,1,2,1,1], [3713,3812,467924,61.30058689,1,42,42045,45204,4204506024,42045410400,4601,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,25,1,1,2,1,8,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [3714,3813,468128,383.8097835,1,34,34007,7801,3400710000,34007601300,22022,3,13,6,7,1.17,15.21,7.02,8.19,4,0,1,1,10,1,2,2,2,1,"2012-11-26T00:00:00",1,"",0,1,2,1,1,1,1], [3715,3814,468158,103.6413559,1,42,42017,17507,4201781144,42017104901,15247,5,6,6,0,1.13,6.78,6.78,0,2,1,2,2,2,2,1,2,1,99,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3716,3815,468167,139.1833007,1,42,42017,17507,4201779296,42017101505,15225,4,13,13,0,1.17,15.21,15.21,0,2,1,2,2,5,2,1,2,1,4,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [3717,3816,468169,115.6969902,1,42,42045,45206,4204547616,42045408002,5025,5,4,4,0,1.12,4.48,4.48,0,2,1,3,2,20,1,1,1,1,6,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3718,3817,468205,128.6972082,1,34,34021,21605,3402139510,34021003302,18834,5,7,7,0,1.17,8.19,8.19,0,2,0,2,2,45,0,1,2,1,3,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3719,3818,468342,219.2118916,1,42,42045,45203,4204541440,42045401800,4423,3,6,6,0,1.17,7.02,7.02,0,2,0,0,0,null,0,2,2,2,5,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,3,1,1], [3720,3819,468362,607.6464334,1,42,42029,29312,4202960120,42029300800,8206,4,12,11,1,1.17,14.04,12.87,1.17,3,3,3,3,9000,1,1,2,3,4,"2013-07-29T00:00:00",1,"",0,1,2,2,2,1,1], [3721,3820,468368,312.7658348,1,42,42101,101112,4210160000,42101002400,846,3,13,9,4,1.12,14.56,10.08,4.48,3,2,1,1,9000,0,1,1,2,6,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3722,3821,468381,97.73604697,1,42,42091,91412,4209100156,42091201604,12224,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,8,0,1,2,2,3,"2012-11-27T00:00:00",2,"",0,1,2,1,3,1,1], [3723,3822,468407,502.7119362,1,34,34015,15905,3401521060,34015501900,24803,6,11,11,0,1.17,12.87,12.87,0,4,3,3,3,30,3,2,1,1,3,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [3724,3823,468417,121.6416772,1,42,42091,91408,4209145096,42091207004,11419,4,5,5,0,1.17,5.85,5.85,0,2,0,1,1,5,0,2,2,1,2,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3725,3824,468510,171.4826255,1,42,42017,17511,4201744968,42017105505,16033,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,10,0,2,2,1,6,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [3726,3825,468534,254.2779418,1,42,42045,45206,4204547616,42045408002,5025,5,21,21,0,1.12,23.52,23.52,0,5,2,2,2,12,4,1,2,1,6,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3727,3826,468612,273.3186546,1,42,42017,17511,4201725112,42017105807,16009,4,4,4,0,1.13,4.52,4.52,0,3,2,2,2,20,2,1,2,1,99,"2013-04-05T00:00:00",5,"",0,1,2,1,3,1,1], [3728,3827,468644,116.5505635,1,42,42045,45205,4204522584,42045410000,4804,5,6,6,0,1.12,6.72,6.72,0,2,2,2,2,10,0,1,2,1,6,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3729,3828,468665,156.2413785,1,42,42091,91403,4209183696,42091203401,10436,4,16,16,0,1.15,18.4,18.4,0,4,3,4,4,5,6,1,2,1,10,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3730,3829,468734,568.8087432,1,42,42101,101115,4210160000,42101026500,2634,3,26,0,26,1.17,30.42,0,30.42,3,0,0,0,null,0,2,1,2,2,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3731,3830,468745,102.191649,1,42,42029,29313,4202984160,42029301800,8438,6,5,5,0,1.15,5.75,5.75,0,3,2,3,3,10,3,1,2,1,10,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3732,3831,468753,124.4193513,1,42,42045,45203,4204579000,42045400600,4460,3,15,15,0,1.15,17.25,17.25,0,2,1,4,4,10,2,1,2,1,8,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3733,3832,468771,205.5382034,1,42,42091,91413,4209161664,42091210600,12414,4,6,6,0,1.12,6.72,6.72,0,4,4,4,4,10,2,1,2,1,7,"2012-12-07T00:00:00",5,"",0,0,2,1,2,1,1], [3734,3833,468820,577.1205335,1,34,34007,7803,3400703250,34007606700,22405,4,10,8,2,1.17,11.7,9.36,2.34,2,0,1,1,9000,0,2,2,5,2,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3735,3834,468897,229.0296205,1,34,34007,7802,3400712280,34007603507,22203,4,8,8,0,1.15,9.2,9.2,0,4,2,3,3,2,6,1,2,1,10,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [3736,3835,468960,89.02776639,1,42,42091,91403,4209145080,42091206007,10412,5,4,2,2,1.17,4.68,2.34,2.34,2,0,1,1,32,0,2,2,1,5,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3737,3836,469007,119.3087661,1,34,34007,7802,3400712280,34007603601,22209,4,4,4,0,1.13,4.52,4.52,0,2,2,5,4,20,0,1,2,1,99,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3738,3837,469013,871.3074699,1,42,42101,101111,4210160000,42101009500,1220,3,0,0,0,1.17,0,0,0,2,1,0,0,null,1,2,2,3,2,"2013-07-16T00:00:00",2,"",0,1,2,2,2,1,1], [3739,3838,469028,116.4944393,1,42,42029,29306,4202982704,42029302500,7021,3,20,18,2,1.12,22.4,20.16,2.24,2,1,2,2,25,0,1,2,1,6,"2013-07-31T00:00:00",3,"",0,1,2,2,2,1,1], [3740,3839,469041,164.2784585,1,42,42029,29311,4202977344,42029300103,8009,4,17,17,0,1.17,19.89,19.89,0,2,1,1,1,15,0,1,1,1,4,"2012-11-30T00:00:00",5,"",0,1,2,1,2,1,1], [3741,3840,469116,172.2251086,1,42,42045,45203,4204569752,42045402800,4427,4,14,7,7,1.17,16.38,8.19,8.19,3,2,2,2,100,2,2,2,2,5,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3742,3841,469159,699.1224084,1,42,42101,101108,4210160000,42101021800,3219,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,50,0,1,2,5,3,"2013-06-28T00:00:00",5,"",0,0,2,2,2,1,1], [3743,3842,469267,287.1353054,1,34,34021,21605,3402122185,34021003704,18817,4,10,10,0,1.15,11.5,11.5,0,4,2,4,4,10,2,1,2,1,8,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3744,3843,469270,167.2284246,1,42,42045,45206,4204554224,42045409902,5036,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,25,0,1,2,2,99,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3745,3844,469274,176.3626342,1,34,34021,21604,3402160900,34021004201,18614,4,13,13,0,1.12,14.56,14.56,0,3,1,1,1,3,2,1,2,1,6,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3746,3845,469287,155.699432,1,42,42091,91409,4209150640,42091200607,11631,4,10,10,0,1.13,11.3,11.3,0,2,1,1,1,10,2,1,2,1,99,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [3747,3846,469292,87.29878338,1,34,34015,15904,3401513360,34015501500,24603,4,4,4,0,1.17,4.68,4.68,0,2,2,3,3,6,6,2,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3748,3847,469318,95.35993967,1,42,42017,17509,4201705616,42017100211,15629,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,10,1,1,1,2,8,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3749,3848,469343,118.0515219,1,42,42017,17511,4201744968,42017105508,16039,5,5,5,0,1.13,5.65,5.65,0,2,2,4,2,20,3,1,2,1,99,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3750,3849,469349,120.4192717,1,42,42045,45202,4204562792,42045403800,4213,4,19,19,0,1.17,22.23,22.23,0,2,0,2,2,15,0,2,2,2,4,"2012-11-27T00:00:00",2,"",0,0,2,1,2,1,1], [3751,3850,469381,94.54668699,1,42,42017,17505,4201709816,42017104503,14807,5,7,3,4,1.15,8.05,3.45,4.6,3,2,3,3,10,2,1,1,1,10,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3752,3851,469443,1024.377182,1,42,42045,45201,4204558176,42045406100,4041,4,8,6,2,1.17,9.36,7.02,2.34,3,1,0,0,null,1,2,2,3,2,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [3753,3852,469451,113.8818212,1,42,42091,91407,4209147592,42091207600,11203,5,0,0,0,1.17,0,0,0,2,1,3,2,10,0,1,2,1,5,"2012-12-04T00:00:00",2,"",0,0,2,1,1,1,1], [3754,3853,469475,273.4515411,1,42,42045,45204,4204515488,42045410301,4617,5,6,6,0,1.12,6.72,6.72,0,5,2,3,3,50,5,1,2,1,7,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3755,3854,469669,479.8645024,1,42,42101,101104,4210160000,42101033101,3028,3,10,10,0,1.17,11.7,11.7,0,5,1,1,1,10,3,1,2,2,5,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3756,3855,469680,139.8279178,1,42,42029,29306,4202982704,42029302300,7026,3,6,6,0,1.15,6.9,6.9,0,4,1,2,2,2,0,1,2,1,8,"2012-11-28T00:00:00",3,"",0,1,2,1,3,1,1], [3757,3856,469709,83.59433298,1,42,42101,101103,4210160000,42101013601,141,3,15,10,5,1.13,16.95,11.3,5.65,2,2,1,1,15,2,1,1,2,99,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3758,3857,469748,266.1826086,1,34,34005,5704,3400569990,34005702400,20652,6,3,3,0,1.12,3.36,3.36,0,5,1,3,3,20,3,1,2,1,7,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3759,3858,469770,191.6098399,1,42,42091,91413,4209184624,42091203104,12421,4,0,0,0,1.12,0,0,0,4,1,2,2,4,5,1,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,2,1,1], [3760,3859,469787,305.7923578,1,42,42101,101107,4210160000,42101015200,422,3,3,0,3,1.17,3.51,0,3.51,2,0,0,0,null,0,2,2,2,2,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [3761,3860,469810,106.497994,1,34,34005,5702,3400545120,34005703801,20233,5,2,2,0,1.12,2.24,2.24,0,2,1,4,3,30,0,1,2,1,6,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [3762,3861,469841,447.2505552,1,42,42101,101114,4210160000,42101030600,1628,3,5,0,5,1.17,5.85,0,5.85,3,0,0,0,null,1,2,1,2,2,"2013-07-11T00:00:00",4,"",0,0,2,2,2,1,1], [3763,3862,469845,295.3077648,1,34,34007,7802,3400776220,34007607503,22254,4,5,2,3,1.17,5.85,2.34,3.51,1,0,1,1,10,0,1,1,1,1,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [3764,3863,469862,254.0447662,1,34,34005,5702,3400522110,34005704005,20215,4,10,10,0,1.15,11.5,11.5,0,4,2,2,2,20,4,1,2,1,8,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [3765,3864,469938,285.1234085,1,42,42101,101112,4210160000,42101003002,839,3,1,0,1,1.17,1.17,0,1.17,1,1,2,2,9000,0,1,2,2,4,"2013-06-18T00:00:00",2,"",0,1,2,2,2,1,1], [3766,3865,469983,114.8153079,1,34,34015,15905,3401530180,34015502001,24816,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,2,2,2,2,1,5,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [3767,3866,469991,123.0505135,1,34,34015,15904,3401559070,34015501301,24614,4,18,13,5,1.12,20.16,14.56,5.6,3,2,3,3,10,0,1,2,1,6,"2012-12-03T00:00:00",1,"",0,1,2,1,3,1,1], [3768,3867,469994,1048.728606,1,34,34015,15906,3401547250,34015501603,25027,4,2,2,0,1.17,2.34,2.34,0,5,1,1,1,4,2,2,2,1,4,"2013-07-25T00:00:00",4,"",0,0,2,2,2,1,1], [3769,3868,470088,93.46014657,1,42,42091,91410,4209145008,42091200103,11830,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,5,0,1,2,1,10,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3770,3869,470128,290.923205,1,42,42101,101116,4210160000,42101034600,3610,4,3,0,3,1.17,3.51,0,3.51,2,2,0,0,null,0,2,2,4,3,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3771,3870,470160,58.59809668,1,34,34005,5701,3400512940,34005700307,20034,4,8,8,0,1.13,9.04,9.04,0,2,0,2,2,20,0,1,2,1,99,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3772,3871,470209,157.6296514,1,42,42091,91408,4209127280,42091207101,11402,5,8,8,0,1.12,8.96,8.96,0,3,1,2,2,5,0,2,2,1,7,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3773,3872,470212,155.746876,1,42,42017,17511,4201744968,42017105506,16034,4,2,1,1,1.13,2.26,1.13,1.13,1,1,1,1,10,2,1,2,1,99,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3774,3873,470241,99.34074363,1,34,34007,7802,3400712280,34007603506,22212,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,1,2,1,4,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [3775,3874,470302,185.4836814,1,42,42091,91401,4209144976,42091205501,10007,3,3,1,2,1.17,3.51,1.17,2.34,2,1,2,1,20,2,1,2,1,3,"2012-11-27T00:00:00",2,"",0,1,2,1,3,1,1], [3776,3875,470345,118.6319448,1,34,34007,7802,3400728770,34007606200,22244,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,5,2,1,2,1,5,"2012-11-27T00:00:00",2,"",0,0,2,1,2,1,1], [3777,3876,470359,129.4214328,1,34,34007,7803,3400703250,34007606600,22407,4,11,11,0,1.12,12.32,12.32,0,3,2,2,2,10,1,1,1,1,7,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3778,3877,470401,244.0721862,1,42,42045,45205,4204579248,42045407901,4832,5,14,14,0,1.17,16.38,16.38,0,4,2,2,2,200,4,1,2,1,5,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3779,3878,470473,68.93067243,1,42,42091,91409,4209141432,42091200906,11615,4,7,7,0,1.15,8.05,8.05,0,2,2,3,3,15,3,1,2,1,8,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [3780,3879,470479,663.3383998,1,34,34005,5702,3400545120,34005703803,20237,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,2,2,2,3,"2013-07-10T00:00:00",3,"",0,0,2,2,2,1,1], [3781,3880,470569,61.4425795,1,42,42101,101116,4210160000,42101034701,3604,4,0,0,0,1.13,0,0,0,2,0,1,1,10,0,1,2,2,99,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3782,3881,470740,267.0816418,1,42,42017,17512,4201708768,42017100404,16220,4,12,12,0,1.17,14.04,14.04,0,4,1,2,2,8,0,2,2,1,4,"2012-11-28T00:00:00",3,"",0,1,2,1,3,1,1], [3783,3882,470843,593.1536265,1,42,42017,17510,4201749120,42017106000,15810,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,1,2,5,2,"2013-07-26T00:00:00",5,"",0,1,2,2,2,1,1], [3784,3883,470849,1054.05623,1,34,34007,7803,3400740440,34007607801,22433,4,22,7,15,1.17,25.74,8.19,17.55,2,0,0,0,null,0,2,1,4,1,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [3785,3884,470856,461.114182,1,42,42045,45201,4204578712,42045406300,4044,3,0,0,0,1.17,0,0,0,1,1,0,0,null,0,2,2,2,2,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3786,3885,470879,118.4350142,1,42,42091,91409,4209141432,42091200908,11620,4,4,4,0,1.17,4.68,4.68,0,2,2,4,4,15,0,2,2,1,4,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3787,3887,470965,477.1849141,1,42,42017,17510,4201749120,42017100900,15813,4,14,14,0,1.12,15.68,15.68,0,5,2,1,1,15,1,2,2,1,6,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3788,3888,471214,111.6069932,1,34,34021,21605,3402139510,34021003202,18823,4,16,16,0,1.12,17.92,17.92,0,2,1,4,4,6,2,1,1,1,7,"2012-11-27T00:00:00",2,"",0,0,2,1,1,1,1], [3789,3889,471247,677.493046,1,34,34005,5702,3400547880,34005700501,20249,4,13,13,0,1.17,15.21,15.21,0,3,2,2,2,9000,1,1,2,3,3,"2013-01-17T00:00:00",4,"",0,0,2,1,2,1,1], [3790,3890,471260,166.0529905,1,42,42017,17509,4201745112,42017101403,15637,4,4,4,0,1.17,4.68,4.68,0,3,3,4,3,5,0,1,2,1,5,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3791,3891,471274,275.9048044,1,34,34007,7802,3400712280,34007603506,22208,4,15,15,0,1.12,16.8,16.8,0,4,2,4,4,30,1,1,2,1,7,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3792,3892,471280,98.744416,1,42,42045,45201,4204503336,42045406902,4004,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,32,5,1,2,1,7,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3793,3893,471373,114.5057099,1,34,34021,21601,3402174000,34021000900,18015,1,4,2,2,1.13,4.52,2.26,2.26,1,0,1,1,9000,0,2,2,2,99,"2012-11-27T00:00:00",2,"",0,1,2,1,3,1,1], [3794,3894,471389,117.0392414,1,42,42101,101103,4210160000,42101012500,136,2,2,1,1,1.12,2.24,1.12,1.12,1,0,0,0,null,0,2,1,5,7,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3795,3895,471597,166.0529905,1,42,42017,17510,4201749120,42017100808,15825,4,4,4,0,1.17,4.68,4.68,0,3,3,3,3,2,5,1,2,1,5,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [3796,3896,471693,182.819377,1,42,42045,45204,4204513232,42045407000,4610,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,30,0,2,2,4,4,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3797,3897,471760,66.3332881,1,42,42045,45202,4204573032,42045407801,4241,4,8,8,0,1.12,8.96,8.96,0,1,0,1,1,100,0,1,2,1,7,"2012-12-19T00:00:00",3,"",0,0,2,1,2,1,1], [3798,3898,471786,148.6576354,1,42,42045,45203,4204541440,42045402000,4419,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,5,2,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3799,3899,471792,58.23014861,1,42,42101,101103,4210160000,42101014200,128,3,5,0,5,1.15,5.75,0,5.75,2,2,2,2,9000,1,2,1,2,8,"2012-12-03T00:00:00",1,"",0,0,2,1,2,1,1], [3800,3900,471822,170.33356,1,42,42101,101112,4210160000,42101002802,829,3,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,20,2,1,2,2,5,"2012-11-26T00:00:00",1,"",0,1,2,1,3,1,1], [3801,3901,471883,223.1763623,1,42,42017,17508,4201779128,42017105400,15413,5,9,9,0,1.17,10.53,10.53,0,4,1,3,3,20,0,1,2,1,4,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3802,3902,471902,195.1873607,1,42,42029,29308,4202914712,42029305400,7411,4,9,9,0,1.17,10.53,10.53,0,3,1,1,1,3,1,1,1,1,5,"2012-12-05T00:00:00",3,"",0,1,2,1,3,1,1], [3803,3903,471942,247.6547545,1,42,42101,101112,4210160000,42101037200,804,3,5,0,5,1.17,5.85,0,5.85,1,0,1,1,30,0,2,2,2,2,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3804,3904,471963,131.5979307,1,42,42017,17510,4201749120,42017100811,15806,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,4,2,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3805,3905,472013,110.5558196,1,42,42045,45202,4204564832,42045403902,4232,4,8,6,2,1.17,9.36,7.02,2.34,2,0,1,1,25,0,1,2,1,3,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3806,3906,472069,124.0031238,1,34,34015,15901,3401578800,34015500201,24024,5,8,8,0,1.17,9.36,9.36,0,2,1,3,3,15,2,1,1,1,5,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3807,3907,472074,84.17861951,1,42,42029,29307,4202920864,42029304300,7208,5,10,10,0,1.13,11.3,11.3,0,3,0,3,3,32,0,1,2,1,99,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3808,3908,472101,210.5272146,1,42,42091,91412,4209112968,42091202201,12228,4,14,14,0,1.17,16.38,16.38,0,4,4,3,2,30,4,2,1,1,5,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3809,3909,472105,478.163785,1,34,34005,5701,3400555800,34005700103,20071,4,11,9,2,1.17,12.87,10.53,2.34,3,1,1,1,100,0,2,2,4,4,"2012-11-26T00:00:00",1,"",0,1,2,1,3,1,1], [3810,3910,472129,144.6337393,1,42,42017,17507,4201780952,42017101609,15241,4,11,11,0,1.12,12.32,12.32,0,4,2,3,3,30,1,2,2,1,7,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3811,3911,472173,334.8052631,1,34,34005,5702,3400549020,34005702905,20264,4,11,10,1,1.12,12.32,11.2,1.12,4,2,2,2,20,4,1,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [3812,3912,472366,155.8186763,1,42,42045,45202,4204555664,42045403601,4210,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,15,2,2,2,4,6,"2012-11-29T00:00:00",4,"",0,0,2,1,1,1,1], [3813,3913,472378,668.8941838,1,42,42101,101110,4210160000,42101006500,1002,3,10,0,10,1.17,11.7,0,11.7,4,0,0,0,null,2,2,2,1,2,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [3814,3914,472381,68.93067243,1,42,42091,91412,4209173088,42091210100,12256,4,12,12,0,1.15,13.8,13.8,0,2,2,3,2,5,2,1,2,1,9,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3815,3915,472397,117.8430921,1,42,42101,101117,4210160000,42101038800,2430,4,7,4,3,1.12,7.84,4.48,3.36,2,1,1,1,30,0,2,2,2,7,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [3816,3916,472451,151.3325738,1,42,42101,101103,4210160000,42101001002,35,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,4,"2012-12-21T00:00:00",5,"",0,1,2,1,2,1,1], [3817,3917,472483,166.1987889,1,42,42101,101103,4210160000,42101001500,6,3,19,0,19,1.15,21.85,0,21.85,4,2,0,0,null,4,2,1,2,8,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3818,3918,472528,411.2992016,1,42,42029,29302,4202944480,42029311700,6208,6,0,0,0,1.12,0,0,0,3,2,2,2,30,0,1,2,2,7,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [3819,3919,472570,251.9500454,1,42,42045,45204,4204576576,42045410100,4621,5,19,19,0,1.12,21.28,21.28,0,4,2,2,2,9000,3,1,1,2,7,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3820,3920,472795,331.6047336,1,42,42101,101109,4210160000,42101017800,620,3,11,11,0,1.17,12.87,12.87,0,2,0,1,1,30,2,1,2,2,1,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3821,3921,472811,195.8197268,1,42,42029,29307,4202979352,42029304501,7217,5,24,24,0,1.12,26.88,26.88,0,4,2,2,2,6,2,1,2,2,7,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3822,3922,472867,145.0072747,1,42,42029,29307,4202982544,42029303802,7235,5,14,14,0,1.12,15.68,15.68,0,5,2,2,2,5,4,2,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [3823,3923,472881,75.0698101,1,34,34021,21601,3402174000,34021001300,18039,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,20,0,2,2,1,6,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3824,3924,472883,101.6855954,1,42,42091,91412,4209112968,42091202603,12242,4,4,4,0,1.12,4.48,4.48,0,2,2,4,2,10,1,2,2,1,6,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3825,3925,473173,237.118544,1,42,42101,101111,4210160000,42101009400,1215,3,14,12,2,1.15,16.1,13.8,2.3,5,4,4,3,30,0,2,1,2,9,"2013-07-31T00:00:00",3,"",0,1,2,2,2,1,1], [3826,3926,473238,392.602453,1,34,34007,7804,3400704750,34007607000,22605,4,6,5,1,1.17,7.02,5.85,1.17,3,1,1,1,30,3,1,2,1,4,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3827,3927,473251,123.7005715,1,42,42017,17508,4201754192,42017105202,15403,4,21,13,8,1.15,24.15,14.95,9.2,4,3,3,3,3,2,1,2,1,10,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3828,3928,473304,311.9222391,1,42,42045,45203,4204515232,42045403101,4405,3,5,4,1,1.17,5.85,4.68,1.17,3,0,1,1,32,1,2,2,1,2,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3829,3930,473340,148.7381414,1,42,42029,29310,4202985352,42029300303,7828,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,75,0,2,2,1,4,"2012-12-04T00:00:00",2,"",0,1,2,1,2,1,1], [3830,3933,473522,138.0563603,1,42,42101,101116,4210160000,42101034802,3606,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,20,0,98,2,1,4,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3831,3935,473579,164.2869274,1,42,42091,91405,4209179040,42091208400,10822,5,26,26,0,1.12,29.12,29.12,0,3,2,2,2,35,4,1,2,1,6,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [3832,3937,473725,608.1443184,1,42,42017,17502,4201773016,42017103400,14211,6,21,21,0,1.12,23.52,23.52,0,4,1,2,2,32,0,2,2,1,6,"2013-07-24T00:00:00",3,"",0,0,2,2,3,1,1], [3833,3938,473760,268.2966092,1,34,34007,7805,3400781740,34007609103,22836,5,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,2,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3834,3939,473772,92.11534737,1,34,34021,21604,3402160900,34021004204,18610,4,9,9,0,1.12,10.08,10.08,0,2,1,2,2,5,0,1,2,1,7,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3835,3940,473903,169.296557,1,42,42045,45203,4204579000,42045401200,4441,4,0,0,0,1.17,0,0,0,1,0,1,1,15,0,2,2,3,2,"2012-12-20T00:00:00",4,"",0,0,2,1,1,1,1], [3836,3941,473925,307.3003284,1,42,42101,101112,4210160000,42101003902,805,3,4,4,0,1.17,4.68,4.68,0,3,2,1,1,9000,0,2,2,2,4,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3837,3942,474045,78.71393236,1,42,42091,91410,4209145008,42091200104,11829,4,20,20,0,1.15,23,23,0,3,2,3,3,50,0,1,1,1,10,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3838,3943,474054,79.63475003,1,34,34005,5702,3400545120,34005703803,20237,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,1,2,2,1,7,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3839,3944,474062,129.4267302,1,42,42045,45202,4204564800,42045404101,4222,4,5,5,0,1.13,5.65,5.65,0,3,2,2,2,10,1,1,2,2,99,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3840,3945,474123,77.64255041,1,34,34005,5704,3400543290,34005701402,20607,5,11,11,0,1.17,12.87,12.87,0,2,0,2,2,4,0,1,2,1,4,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3841,3946,474334,98.02730929,1,42,42029,29302,4202944480,42029311700,6212,5,11,11,0,1.15,12.65,12.65,0,2,2,6,2,20,0,2,2,1,8,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3842,3947,474366,174.6782775,1,42,42045,45202,4204564832,42045403901,4233,4,0,0,0,1.17,0,0,0,2,0,1,1,100,0,1,2,5,3,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3843,3948,474413,78.8025846,1,42,42091,91401,4209144976,42091205503,10001,4,16,16,0,1.12,17.92,17.92,0,2,0,2,2,8,0,1,1,1,7,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3844,3949,474476,104.3935778,1,34,34015,15901,3401517710,34015501101,24012,4,0,0,0,1.17,0,0,0,1,0,1,1,3,0,2,2,1,3,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3845,3950,474491,543.2978088,1,34,34005,5701,3400508920,34005701204,20026,4,7,5,2,1.17,8.19,5.85,2.34,3,2,1,1,10,0,2,2,2,2,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3846,3951,474536,272.8587837,1,34,34005,5701,3400508920,34005701201,20021,4,6,6,0,1.12,6.72,6.72,0,3,2,2,2,10,3,2,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3847,3952,474596,213.9244543,1,34,34015,15903,3401577180,34015501208,24423,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,2,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3848,3953,474606,86.39240822,1,42,42029,29306,4202983080,42029302706,7029,4,6,6,0,1.12,6.72,6.72,0,2,2,3,3,30,0,1,2,1,7,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3849,3954,474628,173.9598303,1,42,42017,17501,4201733224,42017103300,14002,6,2,2,0,1.17,2.34,2.34,0,3,2,3,3,5,5,2,2,1,4,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3850,3955,474671,192.129148,1,34,34021,21601,3402174000,34021000600,18012,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,1,5,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3851,3956,474683,258.1043195,1,34,34005,5702,3400547880,34005700501,20247,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,3,0,1,2,3,7,"2012-12-07T00:00:00",5,"",0,0,2,1,2,1,1], [3852,3957,474763,308.4048083,1,42,42017,17504,4201781048,42017101802,14638,5,11,11,0,1.12,12.32,12.32,0,3,1,1,1,20,1,1,2,1,7,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3853,3958,474913,256.9651392,1,42,42091,91411,4209144920,42091201204,12004,4,26,15,11,1.12,29.12,16.8,12.32,4,4,2,2,10,4,1,2,1,6,"2012-11-27T00:00:00",2,"",0,0,2,1,2,1,1], [3854,3959,474923,110.7012686,1,34,34005,5702,3400549020,34005702910,20268,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,0,2,2,1,5,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3855,3960,474925,81.22366334,1,42,42029,29306,4202982704,42029302600,7024,3,10,8,2,1.12,11.2,8.96,2.24,1,0,1,1,50,0,1,1,2,6,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [3856,3961,474928,113.6343112,1,42,42091,91407,4209179064,42091207800,11209,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,2,0,1,2,1,6,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3857,3962,474991,114.1753816,1,42,42029,29306,4202983080,42029302706,7029,4,2,2,0,1.12,2.24,2.24,0,3,1,2,2,20,0,2,2,1,6,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [3858,3963,475016,159.1000433,1,34,34005,5701,3400581440,34005702803,20083,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,3,0,1,2,1,6,"2012-11-29T00:00:00",4,"",0,1,2,1,2,1,1], [3859,3964,475054,69.5414303,1,42,42029,29306,4202984104,42029302901,7058,5,3,3,0,1.15,3.45,3.45,0,2,1,2,2,10,2,1,1,1,8,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3860,3965,475173,77.53498203,1,42,42017,17502,4201754576,42017103700,14206,6,7,7,0,1.17,8.19,8.19,0,1,0,2,1,2,0,2,2,1,2,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3861,3966,475296,40.47399819,1,42,42101,101117,4210160000,42101038500,2437,4,1,1,0,1.15,1.15,1.15,0,1,1,1,1,30,0,1,2,2,8,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3862,3967,475308,230.5404951,1,34,34005,5702,3400545120,34005703804,20234,5,0,0,0,1.17,0,0,0,1,1,1,1,2,0,2,2,1,2,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3863,3968,475395,87.57366528,1,42,42045,45206,4204547616,42045408002,5025,5,0,0,0,1.17,0,0,0,1,0,1,1,40,0,2,2,1,2,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3864,3969,475479,668.6753665,1,42,42101,101112,4210160000,42101003200,841,3,14,0,14,1.17,16.38,0,16.38,5,0,0,0,null,1,2,2,2,1,"2012-12-07T00:00:00",5,"",0,1,2,1,2,1,1], [3865,3970,475534,211.9498965,1,42,42029,29307,4202983832,42029301900,7238,5,19,19,0,1.12,21.28,21.28,0,4,1,1,1,10,2,1,2,1,6,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3866,3971,475722,114.5498307,1,42,42029,29307,4202919752,42029304101,7201,4,5,5,0,1.15,5.75,5.75,0,3,2,2,2,10,1,1,2,1,8,"2012-11-30T00:00:00",5,"",0,1,2,1,2,1,1], [3867,3972,475756,110.5558196,1,42,42045,45202,4204564800,42045404004,4229,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,9000,0,1,2,1,2,"2012-11-28T00:00:00",3,"",0,0,2,1,2,1,1], [3868,3973,475777,106.049843,1,42,42101,101117,4210160000,42101025600,2435,4,9,8,1,1.12,10.08,8.96,1.12,2,2,1,1,10,1,1,2,2,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [3869,3974,475809,85.65057604,1,42,42091,91401,4209144976,42091204500,10004,4,1,1,0,1.15,1.15,1.15,0,2,2,2,2,30,4,1,1,1,10,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3870,3975,475853,203.7949868,1,42,42045,45201,4204503336,42045406904,4005,4,8,8,0,1.15,9.2,9.2,0,4,3,5,4,25,0,1,2,2,10,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3871,3977,475946,111.2939642,1,42,42045,45202,4204575648,42045407600,4250,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,40,0,2,2,2,7,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,2,1,1], [3872,3978,476050,119.2137871,1,42,42101,101103,4210160000,42101000803,48,1,3,0,3,1.12,3.36,0,3.36,1,1,1,1,9000,0,2,1,2,6,"2012-11-26T00:00:00",1,"",0,1,2,1,2,1,1], [3873,3979,476100,70.52986774,1,42,42091,91404,4209179256,42091206102,10621,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,3,2,1,2,1,10,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3874,3980,476111,116.3381857,1,42,42091,91410,4209179176,42091200309,11833,4,15,15,0,1.12,16.8,16.8,0,3,2,3,3,25,3,1,2,1,7,"2012-11-26T00:00:00",1,"",0,1,2,1,3,1,1], [3875,3981,476149,101.0265553,1,42,42029,29307,4202983832,42029301900,7240,5,8,8,0,1.13,9.04,9.04,0,2,1,3,3,3,2,2,2,1,99,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3876,3982,476160,113.7529218,1,42,42029,29306,4202983080,42029302704,7040,4,6,6,0,1.15,6.9,6.9,0,3,3,4,3,10,1,1,2,1,9,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3877,3983,476161,139.7705808,1,42,42029,29313,4202954936,42029301402,8422,5,21,21,0,1.17,24.57,24.57,0,3,1,3,3,2,0,1,2,1,4,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3878,3984,476239,434.3456674,1,34,34021,21606,3402133180,34021003800,19002,5,14,10,4,1.15,16.1,11.5,4.6,4,2,4,2,4,3,1,2,1,10,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [3879,3985,476268,86.43282558,1,42,42017,17509,4201705616,42017100207,15618,4,6,6,0,1.15,6.9,6.9,0,3,2,3,3,2,2,1,2,2,8,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3880,3986,476271,234.7895679,1,34,34015,15903,3401577180,34015501203,24409,4,30,30,0,1.17,35.1,35.1,0,4,2,3,2,20,3,1,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3881,3987,476366,194.4581752,1,34,34007,7801,3400757660,34007610800,22066,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,32,0,2,2,1,2,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [3882,3988,476422,130.014569,1,42,42091,91408,4209127280,42091207103,11408,5,11,11,0,1.17,12.87,12.87,0,2,2,2,2,10,3,2,2,1,4,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3883,3989,476525,568.8087432,1,42,42101,101107,4210160000,42101016902,435,3,4,0,4,1.17,4.68,0,4.68,3,0,0,0,null,0,2,2,2,2,"2012-12-21T00:00:00",5,"",0,1,2,1,3,1,1], [3884,3990,476591,249.6912317,1,42,42045,45203,4204579000,42045401101,4455,3,4,3,1,1.17,4.68,3.51,1.17,2,1,2,2,5,1,2,2,2,4,"2012-11-27T00:00:00",2,"",0,1,2,1,3,1,1], [3885,3991,476610,96.13900166,1,42,42029,29313,4202972088,42029301500,8428,5,7,7,0,1.13,7.91,7.91,0,2,1,2,2,32,0,1,2,1,99,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [3886,3992,476612,179.0435872,1,42,42101,101118,4210160000,42101033400,2806,3,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,2,2,4,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3887,3993,476641,170.33356,1,42,42101,101114,4210160000,42101030502,1626,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,5,1,2,2,2,4,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3888,3994,476668,118.3104717,1,42,42091,91406,4209179240,42091209100,11037,5,32,32,0,1.15,36.8,36.8,0,5,2,2,2,15,4,1,1,1,9,"2012-12-20T00:00:00",4,"",0,0,2,1,2,1,1], [3889,3995,476675,145.0264161,1,42,42029,29313,4202972920,42029301100,8430,4,10,10,0,1.12,11.2,11.2,0,4,1,2,2,1,3,1,2,1,6,"2012-11-27T00:00:00",2,"",0,1,2,1,2,1,1], [3890,3996,476727,291.2882423,1,34,34007,7803,3400728800,34007605900,22424,4,19,13,6,1.12,21.28,14.56,6.72,4,2,1,1,20,4,1,1,1,6,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [3891,3997,476757,148.5465849,1,34,34021,21604,3402160900,34021004204,18602,4,16,14,2,1.13,18.08,15.82,2.26,3,1,3,3,10,0,1,2,1,99,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3892,3998,476770,274.9930085,1,42,42101,101114,4210160000,42101031101,1623,3,3,1,2,1.17,3.51,1.17,2.34,2,2,1,1,5,0,2,2,1,3,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3893,3999,476882,407.9634602,1,42,42101,101116,4210160000,42101036100,3624,4,10,8,2,1.17,11.7,9.36,2.34,5,2,2,2,50,1,2,2,2,5,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [3894,4000,476951,101.6855954,1,42,42091,91404,4209179256,42091206106,10628,4,5,5,0,1.12,5.6,5.6,0,2,2,3,3,5,0,1,2,1,7,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [3895,4001,476966,69.65994094,1,42,42029,29306,4202921192,42029302805,7011,4,12,12,0,1.12,13.44,13.44,0,2,1,2,2,10,0,1,2,1,7,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3896,4002,477006,58.55761558,1,42,42045,45206,4204547616,42045408103,5028,4,8,8,0,1.13,9.04,9.04,0,2,0,2,2,10,0,1,2,1,99,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3897,4003,477067,62.43707521,1,34,34007,7802,3400712280,34007603301,22229,4,3,3,0,1.13,3.39,3.39,0,1,0,2,2,40,0,1,1,1,99,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [3898,4004,477070,74.8288511,1,42,42017,17508,4201754192,42017105207,15411,5,0,0,0,1.15,0,0,0,2,0,1,1,10,0,2,2,2,9,"2013-01-18T00:00:00",5,"",0,0,2,1,1,1,1], [3899,4005,477103,104.0807432,1,42,42091,91403,4209186496,42091206802,10442,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,1,1,2,1,6,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3900,4006,477133,169.296557,1,42,42045,45201,4204513208,42045410700,4018,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,1,2,2,3,2,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3901,4007,477147,139.7928241,1,42,42091,91412,4209112968,42091202602,12239,4,3,3,0,1.12,3.36,3.36,0,2,2,1,1,15,0,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [3902,4008,477149,129.2875624,1,42,42029,29308,4202982664,42029305101,7438,5,25,25,0,1.12,28,28,0,4,1,5,4,60,3,1,2,1,7,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [3903,4010,477190,156.8585736,1,42,42029,29310,4202946792,42029300400,7819,4,1,1,0,1.12,1.12,1.12,0,1,1,1,1,9000,1,1,2,3,6,"2012-11-26T00:00:00",1,"",0,1,2,1,1,1,1], [3904,4011,477197,258.1043195,1,34,34005,5702,3400549020,34005702913,20281,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,800,0,2,2,3,6,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [3905,4012,477230,104.0530805,1,42,42101,101103,4210160000,42101036600,2,3,6,4,2,1.13,6.78,4.52,2.26,2,2,2,2,9000,1,2,2,2,99,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,2,3,1,1], [3906,4013,477336,157.3974833,1,34,34005,5704,3400512670,34005704302,20603,6,3,3,0,1.17,3.51,3.51,0,2,2,2,2,20,1,2,2,1,4,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3907,4014,477435,283.5080544,1,42,42045,45206,4204563264,42045409803,5059,3,13,10,3,1.15,14.95,11.5,3.45,4,2,3,2,2,2,1,2,1,8,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3908,4015,477539,171.419192,1,42,42101,101109,4210160000,42101016000,607,3,6,6,0,1.17,7.02,7.02,0,2,0,1,1,9000,0,2,2,2,4,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3909,4016,477593,312.7658348,1,42,42101,101115,4210160000,42101028600,2605,3,11,5,6,1.12,12.32,5.6,6.72,3,2,1,1,25,2,2,1,2,6,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [3910,4017,477606,806.8413803,1,42,42091,91404,4209179256,42091206102,10617,5,6,6,0,1.12,6.72,6.72,0,4,2,2,2,9000,0,1,1,4,7,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [3911,4018,477715,162.3902616,1,42,42101,101103,4210160000,42101000804,44,1,3,0,3,1.12,3.36,0,3.36,1,1,1,1,100,0,2,1,5,7,"2012-11-28T00:00:00",3,"",0,1,2,1,2,1,1], [3912,4019,477805,45.33237201,1,42,42101,101103,4210160000,42101001002,12,3,15,5,10,1.15,17.25,5.75,11.5,2,0,1,1,20,2,1,1,1,8,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [3913,4020,477813,99.21250411,1,42,42045,45206,4204533144,42045408800,5019,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,6,0,2,2,2,4,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3914,4021,477882,121.0012279,1,34,34007,7803,3400728800,34007605900,22424,4,7,4,3,1.17,8.19,4.68,3.51,2,0,3,2,25,0,1,2,1,5,"2012-11-27T00:00:00",2,"",0,0,2,1,3,1,1], [3915,4022,477908,186.7212752,1,42,42101,101110,4210160000,42101007700,1015,3,2,0,2,1.17,2.34,0,2.34,2,1,1,1,9000,8,1,2,2,5,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3916,4023,477939,118.6319448,1,34,34007,7805,3400705470,34007608800,22807,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,2,2,2,1,5,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3917,4024,478085,75.15808316,1,42,42091,91401,4209144976,42091204800,10037,4,5,5,0,1.15,5.75,5.75,0,2,1,4,4,25,1,1,1,1,8,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3918,4025,478095,101.4269155,1,42,42091,91403,4209121600,42091203304,10401,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,10,0,1,2,2,5,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3919,4026,478107,255.3293565,1,42,42045,45206,4204533144,42045409100,5008,4,11,10,1,1.17,12.87,11.7,1.17,4,2,2,2,200,0,1,2,2,4,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [3920,4027,478151,501.2719557,1,42,42101,101118,4210160000,42101034100,2822,4,6,4,2,1.17,7.02,4.68,2.34,1,1,1,1,50,0,1,2,4,4,"2013-08-28T00:00:00",3,"",0,0,2,2,2,1,1], [3921,4028,478267,178.1890514,1,42,42029,29306,4202921192,42029302802,7016,4,19,14,5,1.17,22.23,16.38,5.85,6,1,3,3,20,4,1,2,1,5,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [3922,4029,478284,162.3902616,1,42,42101,101103,4210160000,42101000300,122,1,2,0,2,1.12,2.24,0,2.24,1,1,1,0,null,0,1,2,5,6,"2012-11-28T00:00:00",3,"",0,1,2,1,3,1,1], [3923,4030,478292,111.6069932,1,34,34021,21602,3402129310,34021002702,18220,4,1,1,0,1.12,1.12,1.12,0,2,1,4,2,25,0,1,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [3924,4031,478314,321.8702899,1,34,34007,7802,3400728770,34007606400,22238,4,8,6,2,1.12,8.96,6.72,2.24,3,3,3,2,15,2,1,2,2,7,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3925,4032,478365,149.8733877,1,42,42101,101110,4210160000,42101008601,1027,3,4,0,4,1.12,4.48,0,4.48,1,1,0,0,null,1,2,1,5,6,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [3926,4033,478387,149.257283,1,42,42017,17503,4201759384,42017102402,14425,4,17,17,0,1.17,19.89,19.89,0,3,2,3,3,15,4,1,1,1,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [3927,4034,478416,552.8512128,1,42,42091,91402,4209179136,42091205806,10218,4,6,6,0,1.12,6.72,6.72,0,4,2,2,2,12,0,1,2,2,6,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [3928,4035,478529,382.3176466,1,42,42101,101117,4210160000,42101024500,2406,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,2,2,1,"2013-05-01T00:00:00",3,"",0,0,2,2,2,1,1], [3929,4036,478532,138.8619238,1,42,42017,17507,4201754688,42017105004,15203,4,3,2,1,1.17,3.51,2.34,1.17,2,0,1,1,20,0,1,2,4,5,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3930,4037,478620,89.84290632,1,42,42029,29308,4202921104,42029303802,7419,6,8,8,0,1.12,8.96,8.96,0,2,2,2,2,10,0,1,2,1,6,"2012-11-30T00:00:00",5,"",0,0,2,1,2,1,1], [3931,4038,478656,159.0279379,1,42,42101,101116,4210160000,42101036202,3613,4,2,2,0,1.17,2.34,2.34,0,2,2,2,2,20,0,1,2,2,5,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3932,4039,478836,639.3065384,1,34,34005,5701,3400508920,34005701204,20026,4,9,3,6,1.17,10.53,3.51,7.02,6,1,1,1,1,0,2,2,1,1,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [3933,4040,478846,165.2560906,1,42,42029,29307,4202980616,42029304600,7228,5,20,20,0,1.15,23,23,0,4,2,2,2,5,4,1,2,1,8,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3934,4041,478961,247.6547545,1,42,42101,101104,4210160000,42101032000,3009,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,2,2,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3935,4042,478965,89.84290632,1,42,42029,29302,4202953816,42029306900,6218,5,4,3,1,1.12,4.48,3.36,1.12,2,2,2,2,10,0,1,2,1,7,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3936,4043,479075,93.46014657,1,42,42091,91412,4209100156,42091201706,12215,4,6,3,3,1.15,6.9,3.45,3.45,2,1,2,2,100,2,2,2,1,8,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3937,4045,479146,171.4649922,1,42,42091,91412,4209100156,42091201604,12224,4,12,11,1,1.12,13.44,12.32,1.12,3,2,2,2,20,2,1,2,2,6,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [3938,4046,479147,51.89662555,1,42,42101,101103,4210160000,42101001002,10,3,6,2,4,1.15,6.9,2.3,4.6,2,2,1,1,30,1,2,1,2,10,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [3939,4047,479215,562.5773155,1,42,42045,45201,4204513208,42045404800,4029,4,4,4,0,1.17,4.68,4.68,0,4,1,1,1,9000,0,2,2,2,5,"2013-04-25T00:00:00",4,"",0,1,2,2,3,1,1], [3940,4048,479307,104.6577333,1,42,42017,17507,4201779296,42017101506,15228,4,9,9,0,1.13,10.17,10.17,0,2,1,2,2,15,0,1,2,1,99,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [3941,4049,479405,112.0489172,1,42,42029,29308,4202982664,42029305101,7438,5,7,7,0,1.17,8.19,8.19,0,2,1,2,2,12,0,1,2,1,4,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3942,4050,479470,79.88161038,1,42,42029,29301,4202953608,42029306501,6009,5,0,0,0,1.17,0,0,0,1,0,1,1,20,2,2,2,1,5,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3943,4051,479505,125.7413965,1,42,42029,29313,4202922000,42029311000,8415,5,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,1,2,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3944,4052,479517,115.7803858,1,42,42017,17503,4201720104,42017104100,14408,4,7,7,0,1.12,7.84,7.84,0,2,2,3,2,20,0,1,2,1,6,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [3945,4053,479534,78.8025846,1,42,42091,91412,4209112968,42091202202,12227,4,13,13,0,1.12,14.56,14.56,0,2,0,2,2,9000,0,2,2,1,6,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3946,4054,479556,119.4780569,1,42,42017,17509,4201705616,42017100210,15616,4,0,0,0,1.12,0,0,0,2,1,2,2,120,0,1,2,1,6,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3947,4055,479616,103.7664094,1,42,42101,101117,4210160000,42101038500,2437,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,5,1,1,1,1,6,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3948,4056,479645,179.0913398,1,42,42017,17508,4201754184,42017105300,15405,3,24,19,5,1.15,27.6,21.85,5.75,5,3,2,2,20,2,1,2,1,10,"2012-11-28T00:00:00",3,"",0,1,2,1,3,1,1], [3949,4057,479714,1048.728606,1,34,34015,15903,3401577180,34015501209,24417,4,11,8,3,1.12,12.32,8.96,3.36,3,2,2,2,10,0,1,2,2,6,"2013-05-16T00:00:00",4,"",0,0,2,2,2,1,1], [3950,4058,479751,129.8929282,1,42,42029,29301,4202953608,42029306504,6011,5,8,8,0,1.12,8.96,8.96,0,3,2,2,2,2,1,1,1,1,7,"2012-12-06T00:00:00",4,"",0,0,2,1,2,1,1], [3951,4059,479759,100.4369772,1,42,42017,17509,4201745112,42017101405,15633,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,1,2,1,5,"2012-11-30T00:00:00",5,"",0,1,2,1,3,1,1], [3952,4060,479805,88.76065251,1,42,42045,45202,4204575648,42045407600,4251,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,6,0,2,2,3,99,"2012-11-28T00:00:00",3,"",0,0,2,1,3,1,1], [3953,4061,479868,104.6577333,1,42,42017,17504,4201719792,42017104604,14620,4,5,5,0,1.13,5.65,5.65,0,2,1,2,2,10,0,2,1,1,99,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3954,4062,479878,162.8549195,1,34,34005,5701,3400555800,34005700102,20068,4,6,6,0,1.12,6.72,6.72,0,2,2,2,0,null,0,1,2,2,7,"2012-11-30T00:00:00",5,"",0,1,2,1,1,1,1], [3955,4063,479939,232.8884445,1,42,42091,91405,4209171016,42091206704,10810,5,1,1,0,1.12,1.12,1.12,0,7,3,4,3,60,3,2,2,1,7,"2012-12-17T00:00:00",1,"",0,0,2,1,2,1,1], [3956,4064,479945,86.96133671,1,42,42091,91408,4209145096,42091207001,11414,5,2,2,0,1.12,2.24,2.24,0,2,0,1,1,3,0,1,2,1,6,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [3957,4065,480001,140.9557275,1,42,42029,29306,4202921192,42029302805,7009,4,4,4,0,1.12,4.48,4.48,0,2,2,1,1,5,1,2,2,1,6,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3958,4066,480157,224.2244443,1,34,34005,5702,3400545120,34005703802,20239,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [3959,4067,480173,134.6920135,1,42,42029,29306,4202982704,42029302500,7021,3,22,20,2,1.15,25.3,23,2.3,4,3,4,3,2,1,2,2,1,8,"2012-12-03T00:00:00",1,"",0,1,2,1,2,1,1], [3960,4068,480211,94.38384457,1,42,42029,29310,4202985352,42029300301,7820,5,4,4,0,1.17,4.68,4.68,0,2,0,1,1,3,0,2,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [3961,4069,480247,326.3143489,1,42,42029,29310,4202922056,42029302102,7807,4,19,19,0,1.15,21.85,21.85,0,4,2,2,2,30,4,1,2,1,8,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [3962,4070,480292,165.1111195,1,42,42029,29303,4202921624,42029308101,6405,5,10,10,0,1.12,11.2,11.2,0,5,2,2,2,20,1,1,2,1,7,"2012-11-27T00:00:00",2,"",0,0,2,1,2,1,1], [3963,4071,480300,173.0021293,1,42,42091,91411,4209179008,42091201407,12013,4,14,13,1,1.17,16.38,15.21,1.17,3,1,4,2,20,2,1,2,1,5,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3964,4072,480337,218.2950543,1,42,42101,101113,4210160000,42101035900,3414,4,10,9,1,1.12,11.2,10.08,1.12,3,1,3,3,30,0,1,2,1,7,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [3965,4073,480344,189.2287504,1,42,42101,101112,4210160000,42101003300,843,3,0,0,0,1.17,0,0,0,2,2,2,2,9000,0,1,2,2,5,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,2,1,1], [3966,4074,480368,144.6337393,1,42,42017,17501,4201749384,42017106402,14012,4,6,4,2,1.12,6.72,4.48,2.24,4,2,3,3,20,0,1,2,1,6,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [3967,4075,480418,346.9522661,1,34,34021,21605,3402122185,34021003705,18805,4,16,16,0,1.12,17.92,17.92,0,4,2,2,2,300,4,1,2,1,7,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3968,4076,480442,201.5645828,1,42,42017,17511,4201725112,42017105811,16008,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,20,3,2,2,1,7,"2012-12-21T00:00:00",5,"",0,1,2,1,2,1,1], [3969,4077,480446,78.8025846,1,42,42091,91412,4209100156,42091201901,12204,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,3,0,1,2,1,6,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3970,4079,480487,345.5485017,1,42,42101,101103,4210160000,42101001102,18,2,3,1,2,1.17,3.51,1.17,2.34,1,1,1,0,null,1,1,2,5,5,"2013-06-06T00:00:00",4,"",0,1,2,2,2,1,1], [3971,4080,480536,97.53164027,1,42,42091,91409,4209179056,42091201006,11642,5,4,2,2,1.13,4.52,2.26,2.26,2,2,2,2,40,0,1,2,1,99,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3972,4081,480556,103.8892515,1,42,42091,91404,4209179256,42091206106,10626,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,8,2,1,2,1,7,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [3973,4082,480568,436.7602285,1,34,34007,7803,3400740440,34007607801,22430,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,20,1,2,2,1,3,"2013-05-13T00:00:00",1,"",0,0,2,2,2,1,1], [3974,4083,480572,158.6403374,1,42,42029,29307,4202920864,42029304300,7205,5,10,10,0,1.12,11.2,11.2,0,4,3,4,4,10,0,1,2,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [3975,4084,480613,197.6385796,1,42,42101,101103,4210160000,42101000902,38,1,4,0,4,1.17,4.68,0,4.68,2,2,1,1,9000,0,2,2,2,4,"2012-11-26T00:00:00",1,"",0,1,2,1,3,1,1], [3976,4085,480729,183.5482819,1,42,42017,17507,4201737304,42017106200,15201,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,1,0,2,2,1,3,"2012-11-30T00:00:00",5,"",0,0,2,1,3,1,1], [3977,4086,480731,354.9557477,1,34,34007,7803,3400713420,34007608600,22408,4,7,7,0,1.17,8.19,8.19,0,4,2,3,2,20,3,1,2,1,5,"2012-11-28T00:00:00",3,"",0,0,2,1,2,1,1], [3978,4087,480760,162.2018328,1,34,34015,15905,3401543440,34015500701,24826,4,4,4,0,1.17,4.68,4.68,0,3,0,3,3,7,0,2,2,1,3,"2012-12-17T00:00:00",1,"",0,0,2,1,1,1,1], [3979,4088,480762,240.3485919,1,42,42045,45203,4204569752,42045402800,4427,4,12,12,0,1.17,14.04,14.04,0,4,1,1,1,3,3,2,2,2,5,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [3980,4089,480988,173.98679,1,34,34005,5702,3400522110,34005704007,20210,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,2,4,5,"2012-12-07T00:00:00",5,"",0,0,2,1,1,1,1], [3981,4090,480990,101.4779892,1,42,42029,29311,4202977344,42029300106,8024,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,3,0,1,2,2,5,"2012-11-30T00:00:00",5,"",0,1,2,1,3,1,1], [3982,4091,481011,285.1234085,1,42,42101,101112,4210160000,42101002702,824,3,2,2,0,1.17,2.34,2.34,0,1,1,2,2,9000,1,1,2,2,4,"2013-05-30T00:00:00",4,"",0,1,2,2,2,1,1], [3983,4092,481129,149.3767825,1,42,42029,29311,4202921928,42029300201,8005,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,1,1,2,2,3,"2012-11-29T00:00:00",4,"",0,0,2,1,2,1,1], [3984,4093,481157,122.387432,1,34,34005,5702,3400549020,34005702907,20265,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,10,0,1,2,1,5,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [3985,4094,481164,365.1604052,1,42,42045,45203,4204579000,42045401401,4434,4,8,4,4,1.12,8.96,4.48,4.48,4,2,2,1,9000,3,2,2,2,6,"2012-11-30T00:00:00",5,"",0,1,2,1,3,1,1], [3986,4095,481222,158.048965,1,34,34007,7803,3400739420,34007606500,22429,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,8,1,1,1,1,5,"2012-11-26T00:00:00",1,"",0,0,2,1,3,1,1], [3987,4096,481281,120.6591469,1,42,42091,91405,4209159392,42091206502,10807,5,12,12,0,1.17,14.04,14.04,0,1,1,1,1,5,1,2,2,1,4,"2012-11-29T00:00:00",4,"",0,0,2,1,3,1,1], [3988,4097,481384,57.44125999,1,42,42029,29311,4202977344,42029300104,8010,4,9,9,0,1.17,10.53,10.53,0,2,0,2,2,5,0,2,2,1,5,"2012-11-26T00:00:00",1,"",0,0,2,1,1,1,1], [3989,4098,481386,106.7443669,1,42,42029,29306,4202982704,42029302500,7021,3,6,6,0,1.12,6.72,6.72,0,3,2,2,2,25,4,1,2,1,7,"2012-11-27T00:00:00",2,"",0,1,2,1,3,1,1], [3990,4099,481443,167.2688987,1,42,42091,91403,4209154656,42091203801,10429,3,8,8,0,1.17,9.36,9.36,0,3,2,2,2,100,0,2,2,2,5,"2012-11-29T00:00:00",4,"",0,1,2,1,3,1,1], [3991,4100,481450,392.8332768,1,42,42017,17509,4201705616,42017100209,15610,4,6,2,4,1.17,7.02,2.34,4.68,2,1,2,2,9000,2,1,2,5,5,"2013-07-12T00:00:00",5,"",0,0,2,2,2,1,1], [3992,4101,481620,124.81705,1,42,42101,101108,4210160000,42101021100,3208,3,16,11,5,1.15,18.4,12.65,5.75,3,2,2,2,20,3,1,2,1,8,"2012-11-26T00:00:00",1,"",0,0,2,1,2,1,1], [3993,4102,481646,157.1925661,1,42,42101,101115,4210160000,42101027800,2620,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,2,2,2,2,5,"2012-12-07T00:00:00",5,"",0,0,2,1,2,1,1], [3994,4103,481711,115.9539805,1,42,42045,45204,4204506024,42045410400,4602,5,12,12,0,1.15,13.8,13.8,0,4,2,2,2,12,0,2,2,1,9,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3995,4104,481775,96.86947158,1,42,42091,91411,4209184888,42091203204,12035,4,14,14,0,1.15,16.1,16.1,0,3,1,3,3,10,3,1,2,1,10,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3996,4105,481796,195.4987596,1,34,34015,15903,3401577180,34015501205,24403,5,10,10,0,1.15,11.5,11.5,0,4,4,4,4,5,2,1,2,1,8,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [3997,4107,482002,241.1168903,1,42,42101,101113,4210160000,42101036501,3423,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,5,3,"2012-12-21T00:00:00",5,"",0,0,2,1,1,1,1], [3998,4108,482090,73.72536165,1,42,42091,91410,4209145008,42091200106,11827,4,11,11,0,1.17,12.87,12.87,0,2,0,3,2,2,0,1,2,1,5,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [3999,4109,482101,60.71112596,1,42,42017,17507,4201754688,42017105006,15202,4,16,16,0,1.15,18.4,18.4,0,3,1,3,3,5,0,1,1,1,8,"2012-12-06T00:00:00",4,"",0,0,2,1,2,1,1], [4000,4110,482116,114.0098846,1,42,42029,29311,4202977344,42029300109,8017,4,17,15,2,1.15,19.55,17.25,2.3,4,1,3,3,10,6,1,1,1,10,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4001,4111,482117,108.8139607,1,42,42101,101116,4210160000,42101034702,3602,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,50,0,1,2,1,7,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [4002,4113,482222,146.2591376,1,42,42101,101108,4210160000,42101021100,3208,3,4,4,0,1.15,4.6,4.6,0,4,2,2,2,9000,2,1,2,2,8,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [4003,4114,482227,331.6047336,1,42,42101,101114,4210160000,42101029800,1604,3,4,3,1,1.17,4.68,3.51,1.17,2,0,1,1,50,0,1,1,2,2,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [4004,4115,482306,96.38849179,1,34,34005,5702,3400547880,34005700503,20254,4,2,2,0,1.13,2.26,2.26,0,2,1,2,2,10,3,1,2,1,99,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [4005,4116,482314,77.51304336,1,42,42045,45206,4204547616,42045408103,5028,4,10,10,0,1.17,11.7,11.7,0,1,0,1,1,10,0,2,1,1,4,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [4006,4117,482324,59.57406086,1,42,42017,17504,4201719792,42017104603,14608,5,12,12,0,1.12,13.44,13.44,0,2,0,2,2,6,1,1,2,2,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4007,4118,482337,127.280228,1,42,42101,101117,4210160000,42101025400,2431,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,0,2,2,2,4,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [4008,4119,482455,279.3890378,1,42,42101,101118,4210160000,42101033400,2806,3,0,0,0,1.17,0,0,0,1,0,2,2,9000,0,1,2,2,3,"2012-12-06T00:00:00",4,"",0,0,2,1,2,1,1], [4009,4120,482480,366.682136,1,42,42101,101103,4210160000,42101013402,138,3,4,1,3,1.17,4.68,1.17,3.51,3,2,1,1,9000,2,1,2,2,5,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [4010,4121,482549,85.8024196,1,42,42091,91403,4209145080,42091206007,10412,5,5,5,0,1.17,5.85,5.85,0,1,0,1,1,50,1,2,2,1,3,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4011,4122,482600,151.3325738,1,42,42101,101110,4210160000,42101009000,1039,3,8,0,8,1.17,9.36,0,9.36,1,0,1,1,9000,0,1,2,2,4,"2012-12-06T00:00:00",4,"",0,1,2,1,2,1,1], [4012,4123,482669,130.1573975,1,34,34007,7802,3400712280,34007603504,22204,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,10,0,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [4013,4124,482710,686.9192942,1,42,42091,91404,4209166576,42091206202,10614,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,9000,0,2,2,3,4,"2013-05-31T00:00:00",5,"",0,0,2,2,3,1,1], [4014,4125,482715,143.1983983,1,42,42101,101116,4210160000,42101036202,3619,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,500,0,2,2,2,4,"2012-12-21T00:00:00",5,"",0,0,2,1,2,1,1], [4015,4126,482737,139.1833007,1,42,42017,17512,4201708760,42017100700,16206,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,50,0,2,2,1,4,"2013-02-26T00:00:00",2,"",0,1,2,1,3,1,1], [4016,4127,482749,302.3996696,1,34,34015,15901,3401517710,34015501107,24016,4,9,9,0,1.12,10.08,10.08,0,4,2,2,2,9000,4,1,2,1,7,"2012-12-06T00:00:00",4,"",0,1,2,1,3,1,1], [4017,4128,482777,133.5617122,1,34,34005,5701,3400555800,34005700102,20068,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,10,1,1,1,1,4,"2013-02-04T00:00:00",1,"",0,1,2,1,2,1,1], [4018,4129,482843,70.66197129,1,42,42029,29302,4202927376,42029306700,6204,5,2,2,0,1.12,2.24,2.24,0,2,1,3,3,5,0,2,2,1,7,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [4019,4130,482899,73.83368902,1,34,34021,21602,3402129310,34021003003,18213,4,0,0,0,1.17,0,0,0,1,0,2,1,2,0,2,2,1,4,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4020,4131,482941,345.5485017,1,42,42101,101110,4210160000,42101007900,1021,3,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,500,0,1,2,3,4,"2013-05-23T00:00:00",4,"",0,1,2,2,2,1,1], [4021,4132,482956,83.28207137,1,42,42045,45205,4204566192,42045410800,4827,4,7,5,2,1.12,7.84,5.6,2.24,2,0,2,2,8,2,2,1,1,6,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4022,4133,482959,379.5277672,1,42,42045,45203,4204518160,42045403002,4411,4,29,18,11,1.17,33.93,21.06,12.87,4,2,2,2,2,0,1,2,1,4,"2013-05-13T00:00:00",1,"",0,0,2,2,2,1,1], [4023,4134,482975,119.452583,1,42,42045,45203,4204579000,42045400900,4444,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,10,1,1,2,1,5,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [4024,4135,482977,375.5001268,1,42,42101,101117,4210160000,42101024900,2423,3,5,0,5,1.17,5.85,0,5.85,3,1,2,2,9000,0,2,2,2,5,"2013-05-02T00:00:00",4,"",0,0,2,2,2,1,1], [4025,4136,483025,362.2398326,1,34,34005,5702,3400549020,34005702905,20267,4,11,11,0,1.12,12.32,12.32,0,4,2,4,2,30,5,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [4026,4137,483054,96.98361547,1,42,42017,17505,4201709816,42017104505,14809,5,7,4,3,1.12,7.84,4.48,3.36,3,1,3,3,10,1,1,2,2,6,"2013-03-25T00:00:00",1,"",0,0,2,1,2,1,1], [4027,4138,483113,234.9764648,1,42,42101,101103,4210160000,42101001001,13,3,9,1,8,1.12,10.08,1.12,8.96,2,2,0,0,null,4,2,1,4,7,"2013-05-17T00:00:00",5,"",0,1,2,2,2,1,1], [4028,4139,483116,139.9299519,1,34,34015,15901,3401578800,34015500203,24026,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,100,0,1,2,1,4,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [4029,4140,483146,198.3836697,1,34,34007,7805,3400705440,34007608700,22802,4,0,0,0,1.17,0,0,0,2,0,5,2,35,0,2,2,1,3,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4030,4141,483195,70.11322819,1,42,42017,17505,4201709816,42017104502,14801,5,5,5,0,1.13,5.65,5.65,0,2,0,2,2,2,0,2,2,1,99,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4031,4142,483210,127.1853038,1,42,42029,29306,4202920824,42029303902,7004,5,18,14,4,1.15,20.7,16.1,4.6,5,1,2,2,5,5,1,2,1,10,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4032,4143,483244,134.3938918,1,42,42091,91411,4209179008,42091201409,12025,4,7,7,0,1.15,8.05,8.05,0,4,2,2,2,10,4,1,2,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4033,4144,483255,140.0610822,1,34,34021,21604,3402160900,34021004203,18617,5,16,16,0,1.17,18.72,18.72,0,2,0,2,2,5,1,2,1,1,5,"2012-12-07T00:00:00",5,"",0,0,2,1,3,1,1], [4034,4145,483262,649.0111034,1,34,34021,21605,3402122185,34021003704,18817,4,8,6,2,1.17,9.36,7.02,2.34,2,2,1,1,24,2,1,2,1,5,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [4035,4146,483266,366.2481281,1,42,42101,101113,4210160000,42101034400,3405,4,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,1,2,2,5,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [4036,4147,483292,116.3364963,1,42,42101,101117,4210160000,42101038600,2429,4,23,21,2,1.15,26.45,24.15,2.3,5,1,2,2,5,6,1,2,1,9,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [4037,4148,483330,184.9678317,1,34,34021,21602,3402129310,34021003008,18229,4,0,0,0,1.13,0,0,0,3,3,3,3,3,2,1,2,1,99,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4038,4149,483419,226.2764392,1,42,42017,17504,4201753304,42017102003,14624,5,14,14,0,1.17,16.38,16.38,0,3,1,2,2,3,3,1,2,1,5,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4039,4150,483491,71.37779804,1,42,42091,91407,4209179064,42091207800,11210,5,13,13,0,1.13,14.69,14.69,0,2,0,2,2,5,0,2,2,1,99,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [4040,4151,483520,79.89376794,1,42,42017,17503,4201704976,42017104000,14406,6,7,7,0,1.12,7.84,7.84,0,2,0,2,2,10,2,1,2,1,6,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [4041,4152,483549,187.6608212,1,42,42045,45206,4204533144,42045408600,5012,4,12,10,2,1.12,13.44,11.2,2.24,2,2,3,2,2,4,1,2,1,7,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [4042,4153,483559,174.0028699,1,42,42101,101103,4210160000,42101001202,28,1,14,4,10,1.12,15.68,4.48,11.2,3,2,0,0,null,2,1,1,2,7,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [4043,4154,483583,85.99143144,1,42,42091,91412,4209112968,42091202301,12237,4,8,7,1,1.15,9.2,8.05,1.15,2,2,2,2,9000,0,1,2,2,10,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [4044,4155,483598,245.5705571,1,34,34005,5702,3400549020,34005702910,20274,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,60,0,2,1,2,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4045,4156,483612,50.8495469,1,42,42029,29313,4202981160,42029301600,8433,6,4,4,0,1.13,4.52,4.52,0,1,0,2,2,5,1,2,2,1,99,"2012-12-05T00:00:00",3,"",0,0,2,1,3,1,1], [4046,4157,483633,328.6820851,1,42,42101,101116,4210160000,42101036100,3624,4,10,10,0,1.12,11.2,11.2,0,5,1,2,2,10,2,1,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [4047,4158,483666,211.8391697,1,34,34005,5701,3400517440,34005700602,20047,4,11,10,1,1.15,12.65,11.5,1.15,4,3,3,3,10,2,1,1,1,8,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,2,1,1], [4048,4159,483689,188.2446123,1,42,42091,91402,4209179136,42091205809,10226,4,6,6,0,1.12,6.72,6.72,0,4,2,5,5,10,7,2,2,1,7,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4049,4160,483697,254.6917779,1,42,42017,17509,4201745112,42017101401,15630,4,7,7,0,1.13,7.91,7.91,0,4,3,3,3,5,2,1,2,1,99,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [4050,4161,483824,412.6854151,1,42,42017,17507,4201779296,42017101506,15228,4,1,1,0,1.12,1.12,1.12,0,2,2,2,2,8,1,1,2,1,7,"2013-05-22T00:00:00",3,"",0,0,2,2,2,1,1], [4051,4162,483893,141.6443853,1,42,42029,29313,4202972088,42029301500,8428,5,6,6,0,1.17,7.02,7.02,0,2,0,1,1,100,0,1,2,4,5,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4052,4163,483899,74.22986004,1,42,42017,17505,4201709816,42017104502,14801,5,0,0,0,1.17,0,0,0,1,0,2,2,35,0,1,2,1,5,"2012-12-04T00:00:00",2,"",0,0,2,1,2,1,1], [4053,4164,483918,577.6861084,1,42,42017,17512,4201708768,42017100307,16204,4,20,20,0,1.12,22.4,22.4,0,3,2,2,2,20,2,1,2,1,7,"2013-07-03T00:00:00",3,"",0,1,2,2,2,1,1], [4054,4165,483951,123.6059276,1,42,42029,29310,4202922056,42029302102,7807,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,5,0,1,2,2,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,2,1,1], [4055,4166,483953,503.8770205,1,34,34007,7803,3400714260,34007604200,22414,3,8,8,0,1.17,9.36,9.36,0,2,2,2,2,9000,0,2,2,3,5,"2013-05-21T00:00:00",2,"",0,1,2,2,2,1,1], [4056,4167,484031,131.8718227,1,34,34005,5701,3400512940,34005700305,20031,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,12,1,1,2,1,3,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4057,4168,484046,116.8897112,1,42,42017,17504,4201753304,42017102003,14624,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,0,2,2,1,4,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [4058,4169,484079,175.6427398,1,42,42091,91406,4209153664,42091208302,11017,5,21,21,0,1.12,23.52,23.52,0,4,2,2,2,3,3,1,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4059,4170,484140,215.5140329,1,42,42017,17510,4201749120,42017100808,15826,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,9000,0,1,2,5,6,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4060,4171,484187,102.7858171,1,34,34015,15905,3401543440,34015500701,24823,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,15,0,1,2,1,5,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [4061,4172,484210,95.68948543,1,42,42091,91403,4209145080,42091206007,10412,5,8,8,0,1.15,9.2,9.2,0,4,2,3,3,30,0,2,2,1,9,"2012-12-05T00:00:00",3,"",0,0,2,1,2,1,1], [4062,4173,484243,76.89519094,1,42,42029,29306,4202921192,42029302802,7016,4,11,9,2,1.17,12.87,10.53,2.34,2,0,2,2,6,0,1,2,2,5,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4063,4174,484257,159.1000433,1,34,34005,5701,3400563510,34005700701,20073,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,5,0,1,2,1,6,"2013-02-01T00:00:00",5,"",0,1,2,1,3,1,1], [4064,4175,484278,141.9395031,1,34,34021,21602,3402129310,34021002903,18239,4,15,15,0,1.12,16.8,16.8,0,2,2,2,1,20,2,1,2,1,6,"2012-12-03T00:00:00",1,"",0,0,2,1,2,1,1], [4065,4176,484394,124.9184848,1,42,42091,91409,4209177152,42091206901,11636,4,10,10,0,1.13,11.3,11.3,0,2,1,2,2,32,2,1,2,1,99,"2012-12-04T00:00:00",2,"",0,0,2,1,3,1,1], [4066,4177,484421,231.4399133,1,42,42017,17509,4201705616,42017100211,15629,4,7,7,0,1.12,7.84,7.84,0,3,2,2,2,2,1,1,2,2,7,"2012-12-06T00:00:00",4,"",0,1,2,1,2,1,1], [4067,4178,484481,135.9504849,1,42,42045,45206,4204533144,42045408700,5013,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,3,0,1,1,1,4,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4068,4180,484577,86.80231553,1,42,42091,91410,4209135808,42091200507,11809,4,9,9,0,1.12,10.08,10.08,0,2,0,1,1,10,0,1,2,1,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4069,4181,484578,113.6717396,1,42,42091,91412,4209173088,42091210200,12253,4,7,4,3,1.17,8.19,4.68,3.51,2,1,3,3,5,3,2,2,1,5,"2012-12-06T00:00:00",4,"",0,0,2,1,3,1,1], [4070,4182,484607,96.86947158,1,42,42091,91412,4209100156,42091201901,12204,4,18,18,0,1.15,20.7,20.7,0,3,1,3,2,5,2,1,1,1,8,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [4071,4183,484629,138.9469895,1,42,42017,17508,4201754192,42017105207,15411,5,0,0,0,1.12,0,0,0,2,2,2,2,2,1,1,2,2,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4072,4184,484642,169.296557,1,42,42045,45203,4204500676,42045403200,4402,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,4,0,2,2,3,2,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4073,4185,484688,367.6278147,1,34,34007,7804,3400726760,34007608211,22616,4,8,8,0,1.17,9.36,9.36,0,1,0,0,0,null,1,2,2,4,2,"2012-12-07T00:00:00",5,"",0,0,2,1,2,1,1], [4074,4186,484712,69.20863006,1,34,34021,21604,3402160900,34021004204,18610,4,0,0,0,1.17,0,0,0,1,0,1,1,3,0,2,2,1,3,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4075,4187,484752,452.7622991,1,34,34015,15904,3401513360,34015501500,24602,4,5,1,4,1.17,5.85,1.17,4.68,2,1,0,0,null,1,2,2,1,2,"2012-12-03T00:00:00",1,"",0,0,2,1,3,1,1], [4076,4188,484828,111.7150381,1,42,42017,17505,4201761616,42017104203,14811,5,6,6,0,1.15,6.9,6.9,0,3,3,4,4,15,2,2,2,2,8,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [4077,4189,484883,481.5547229,1,42,42101,101103,4210160000,42101013402,138,3,4,0,4,1.17,4.68,0,4.68,1,1,1,1,9000,2,2,2,4,3,"2013-06-05T00:00:00",3,"",0,1,2,2,2,1,1], [4078,4190,484982,178.7841881,1,42,42029,29313,4202972088,42029301500,8428,5,10,6,4,1.17,11.7,7.02,4.68,3,1,3,3,25,0,1,2,4,5,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [4079,4191,484987,387.4408702,1,42,42101,101102,4210160000,42101005500,2012,4,4,4,0,1.17,4.68,4.68,0,2,2,1,1,200,0,2,2,2,4,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [4080,4192,484997,97.73604697,1,42,42091,91410,4209135808,42091200506,11815,4,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,2,2,"2013-02-06T00:00:00",3,"",0,0,2,1,2,1,1], [4081,4193,485031,794.1545731,1,34,34007,7803,3400740440,34007607801,22433,4,12,12,0,1.12,13.44,13.44,0,3,1,2,2,5,1,2,2,1,6,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [4082,4194,485060,426.0768038,1,42,42045,45203,4204579000,42045400600,4460,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,1,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4083,4195,485069,376.7016367,1,34,34005,5702,3400549020,34005702905,20264,4,25,25,0,1.15,28.75,28.75,0,5,2,3,3,10,12,1,2,1,9,"2012-12-04T00:00:00",2,"",0,0,2,1,2,1,1], [4084,4196,485073,71.82038471,1,42,42045,45202,4204573032,42045407802,4243,4,0,0,0,1.13,0,0,0,1,1,1,1,10,1,1,2,1,99,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4085,4197,485139,1086.64255,1,34,34021,21605,3402139510,34021003301,18831,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,9000,2,1,2,4,6,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [4086,4198,485179,434.9062452,1,42,42101,101110,4210160000,42101009200,1038,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,1,2,5,1,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4087,4199,485190,117.8430921,1,42,42101,101118,4210160000,42101034000,2821,4,7,7,0,1.12,7.84,7.84,0,2,1,1,1,9000,0,2,2,2,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4088,4200,485264,110.7541018,1,42,42091,91406,4209162416,42091208901,11035,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,10,0,2,2,2,3,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4089,4201,485284,69.5414303,1,42,42029,29313,4202984160,42029301800,8436,6,20,20,0,1.15,23,23,0,2,1,2,2,6,0,1,2,1,8,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4090,4202,485306,105.0564342,1,42,42017,17503,4201704976,42017104000,14401,6,11,10,1,1.15,12.65,11.5,1.15,3,3,4,4,15,3,1,2,1,10,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4091,4203,485317,161.4163673,1,42,42091,91406,4209119672,42091208203,11002,4,3,3,0,1.17,3.51,3.51,0,2,1,2,1,3,2,2,2,1,4,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [4092,4204,485425,156.8550914,1,34,34007,7804,3400726760,34007608401,22611,4,4,4,0,1.12,4.48,4.48,0,3,2,3,3,25,0,1,2,1,6,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4093,4205,485484,218.9206509,1,42,42029,29311,4202977344,42029300109,8020,4,4,4,0,1.17,4.68,4.68,0,4,3,3,3,10,2,1,2,1,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4094,4206,485499,437.1266826,1,34,34005,5701,3400512940,34005700305,20032,4,28,24,4,1.15,32.2,27.6,4.6,5,4,6,6,50,5,1,2,1,9,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4095,4207,485511,161.1073355,1,42,42017,17509,4201705616,42017100211,15629,4,7,7,0,1.12,7.84,7.84,0,2,2,2,1,10,0,1,2,1,6,"2013-01-14T00:00:00",1,"",0,1,2,1,2,1,1], [4096,4208,485563,75.15808316,1,42,42091,91410,4209179176,42091200310,11837,4,3,3,0,1.15,3.45,3.45,0,2,1,4,2,8,0,1,2,1,10,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4097,4209,485590,333.112932,1,42,42045,45206,4204533144,42045408800,5017,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,1,1,2,2,5,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [4098,4210,485610,451.9397255,1,42,42029,29312,4202921696,42029301000,8204,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,32,0,1,2,1,4,"2013-06-04T00:00:00",2,"",0,0,2,2,2,1,1], [4099,4211,485626,96.38849179,1,34,34005,5701,3400517440,34005700605,20043,4,8,8,0,1.13,9.04,9.04,0,2,1,2,2,2,0,1,2,1,99,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4100,4212,485787,453.7481492,1,42,42101,101106,4210160000,42101012204,2214,3,12,12,0,1.17,14.04,14.04,0,2,0,1,1,10,2,2,1,5,1,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [4101,4213,485919,160.1939605,1,34,34007,7802,3400712280,34007603301,22222,4,6,4,2,1.13,6.78,4.52,2.26,5,0,1,1,10,2,1,2,1,99,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4102,4214,485932,161.6447783,1,34,34007,7804,3400726760,34007608303,22620,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,1,1,2,1,1,6,"2013-01-17T00:00:00",4,"",0,0,2,1,1,1,1], [4103,4215,486096,65.07497728,1,42,42091,91408,4209145096,42091207003,11420,5,10,10,0,1.17,11.7,11.7,0,2,0,3,2,6,0,1,2,1,5,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4104,4216,486154,284.434786,1,34,34015,15903,3401577180,34015501201,24413,4,16,16,0,1.12,17.92,17.92,0,3,2,2,2,4,2,1,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4105,4217,486224,89.83154854,1,42,42029,29310,4202985352,42029300303,7828,4,9,8,1,1.12,10.08,8.96,1.12,3,1,3,2,5,0,1,2,1,7,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [4106,4218,486263,88.33912076,1,42,42091,91412,4209100156,42091201703,12218,4,0,0,0,1.17,0,0,0,1,0,2,2,2,2,1,2,1,3,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [4107,4219,486445,127.5179209,1,42,42029,29307,4202982544,42029303802,7235,4,17,15,2,1.15,19.55,17.25,2.3,4,1,2,2,5,3,2,1,1,8,"2012-12-10T00:00:00",1,"",0,1,2,1,3,1,1], [4108,4220,486452,361.4979428,1,42,42017,17503,4201769248,42017102500,14428,4,19,17,2,1.17,22.23,19.89,2.34,5,2,2,2,15,5,1,2,1,4,"2012-12-13T00:00:00",4,"",0,1,2,1,2,1,1], [4109,4221,486459,221.0071427,1,42,42045,45206,4204533144,42045408800,5019,4,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,0,2,2,2,2,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4110,4222,486464,367.1369723,1,42,42091,91401,4209144976,42091204400,10011,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,50,0,1,2,1,7,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [4111,4223,486532,244.7542861,1,42,42101,101104,4210160000,42101032100,3003,3,4,4,0,1.17,4.68,4.68,0,2,2,3,3,9000,2,1,2,2,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4112,4224,486557,97.73604697,1,42,42091,91401,4209144976,42091205503,10001,4,5,3,2,1.17,5.85,3.51,2.34,1,0,1,1,15,0,1,2,2,3,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4113,4225,486619,192.8073859,1,42,42091,91411,4209144920,42091201203,12005,4,6,2,4,1.17,7.02,2.34,4.68,4,2,3,3,50,4,1,2,1,5,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4114,4226,486659,246.1322051,1,42,42101,101103,4210160000,42101036700,127,3,6,4,2,1.12,6.72,4.48,2.24,2,2,7,2,9000,6,1,2,2,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4115,4227,486710,168.6765543,1,42,42091,91413,4209161664,42091204010,12416,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,3,0,2,2,1,1,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4116,4228,486716,221.8752107,1,42,42045,45201,4204513208,42045404600,4033,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,1,2,2,1,3,"2012-12-14T00:00:00",5,"",0,1,2,1,3,1,1], [4117,4229,486734,146.0314644,1,42,42029,29308,4202982576,42029311403,7431,5,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,0,2,2,5,4,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4118,4231,486801,71.2483343,1,42,42091,91409,4209133120,42091200704,11602,4,7,7,0,1.13,7.91,7.91,0,2,0,2,2,2,0,1,1,1,99,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4119,4232,486835,816.2824845,1,42,42101,101117,4210160000,42101038800,2426,4,12,2,10,1.12,13.44,2.24,11.2,4,2,2,2,9000,0,2,2,2,6,"2013-05-03T00:00:00",5,"",0,0,2,2,2,1,1], [4120,4233,486861,613.0640619,1,42,42017,17511,4201725112,42017105807,16009,4,10,10,0,1.13,11.3,11.3,0,4,2,2,0,null,0,1,2,1,99,"2013-06-03T00:00:00",1,"",0,1,2,2,2,1,1], [4121,4234,486976,693.0699133,1,42,42091,91406,4209179240,42091209100,11037,5,2,2,0,1.17,2.34,2.34,0,5,2,2,2,9000,0,2,2,2,3,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [4122,4235,486986,367.8053581,1,34,34005,5701,3400520050,34005701001,20051,4,5,2,3,1.13,5.65,2.26,3.39,1,0,1,1,9000,0,2,2,5,99,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [4123,4236,486995,87.76403331,1,42,42017,17505,4201709816,42017104503,14803,5,8,8,0,1.13,9.04,9.04,0,2,1,3,3,5,2,1,1,1,99,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4124,4237,487020,302.3003829,1,34,34005,5702,3400545120,34005703801,20233,5,11,11,0,1.12,12.32,12.32,0,4,2,2,2,4,2,1,2,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4125,4238,487068,176.0574199,1,34,34007,7803,3400768340,34007607401,22442,4,12,11,1,1.17,14.04,12.87,1.17,2,0,1,1,9000,0,1,2,1,3,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4126,4239,487094,91.07796866,1,42,42091,91412,4209112968,42091202500,12238,4,1,1,0,1.12,1.12,1.12,0,2,1,3,3,6,0,2,2,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4127,4240,487142,89.84290632,1,42,42029,29301,4202939344,42029303302,6002,5,0,0,0,1.12,0,0,0,2,2,2,2,2,0,1,2,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4128,4241,487162,180.8656087,1,42,42045,45203,4204579000,42045401101,4455,3,5,3,2,1.12,5.6,3.36,2.24,1,1,2,2,50,2,2,2,2,6,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [4129,4242,487185,140.9868646,1,42,42017,17504,4201781048,42017101805,14635,4,3,3,0,1.13,3.39,3.39,0,2,2,2,2,4,2,2,2,1,99,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4130,4243,487214,137.0693329,1,34,34005,5702,3400522110,34005704004,20216,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,6,0,1,2,2,99,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4131,4244,487290,134.3938918,1,42,42091,91410,4209135808,42091200501,11819,4,17,17,0,1.15,19.55,19.55,0,4,2,2,2,8,0,1,1,1,8,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4132,4245,487370,838.2929217,1,42,42101,101106,4210160000,42101012204,2214,3,12,9,3,1.17,14.04,10.53,3.51,2,0,1,1,3,1,1,2,3,3,"2013-06-04T00:00:00",2,"",0,0,2,2,2,1,1], [4133,4246,487408,86.93720045,1,34,34021,21604,3402160900,34021004201,18614,4,9,9,0,1.15,10.35,10.35,0,2,1,2,2,3,0,1,1,1,10,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4134,4247,487433,189.1337244,1,42,42045,45204,4204515488,42045410302,4612,5,4,4,0,1.17,4.68,4.68,0,2,0,2,2,3,0,1,2,2,1,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4135,4248,487454,228.4384878,1,42,42101,101111,4210160000,42101008200,1201,3,6,1,5,1.17,7.02,1.17,5.85,1,0,0,0,null,0,2,2,2,3,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4136,4249,487532,179.0435872,1,42,42101,101110,4210160000,42101007200,1013,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,2,4,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [4137,4250,487535,53.21286304,1,42,42101,101103,4210160000,42101001001,14,3,7,4,3,1.15,8.05,4.6,3.45,2,1,0,0,null,0,2,1,2,8,"2013-01-14T00:00:00",1,"",0,1,2,1,2,1,1], [4138,4251,487584,116.9128235,1,42,42029,29312,4202960120,42029300800,8209,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,300,0,1,2,2,5,"2012-12-11T00:00:00",2,"",0,1,2,1,2,1,1], [4139,4252,487591,269.8869014,1,42,42101,101112,4210160000,42101004001,819,3,11,0,11,1.17,12.87,0,12.87,1,1,1,1,20,1,2,2,2,3,"2012-12-10T00:00:00",1,"",0,1,2,1,3,1,1], [4140,4253,487620,178.0493938,1,34,34007,7805,3400781740,34007609201,22834,4,4,4,0,1.17,4.68,4.68,0,2,1,3,2,10,2,1,2,1,5,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4141,4254,487627,370.0800877,1,34,34021,21601,3402174000,34021001102,18030,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,2,2,2,4,"2013-03-28T00:00:00",4,"",0,1,2,1,3,1,1], [4142,4255,487656,89.84290632,1,42,42029,29310,4202985352,42029300302,7826,5,9,9,0,1.12,10.08,10.08,0,2,2,2,2,20,1,1,2,1,6,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4143,4256,487726,196.1786935,1,42,42101,101116,4210160000,42101036202,3613,4,8,7,1,1.12,8.96,7.84,1.12,3,2,3,3,6,1,2,2,1,7,"2012-12-14T00:00:00",5,"",0,0,2,1,2,1,1], [4144,4257,487728,802.9019824,1,42,42101,101102,4210160000,42101005600,2006,4,12,12,0,1.17,14.04,14.04,0,2,1,1,1,9000,0,2,2,5,4,"2013-06-07T00:00:00",5,"",0,0,2,2,2,1,1], [4145,4258,487750,197.7459677,1,42,42091,91410,4209179176,42091200307,11838,4,8,8,0,1.17,9.36,9.36,0,3,2,2,2,12,0,2,2,1,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4146,4259,487778,48.53294631,1,42,42045,45206,4204533144,42045408900,5009,4,0,0,0,1.13,0,0,0,1,0,1,1,15,1,1,2,1,99,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4147,4260,487783,87.12081086,1,34,34021,21603,3402131620,34021004403,18416,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,2,0,1,2,1,8,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4148,4261,487845,285.9146096,1,34,34021,21603,3402119780,34021004405,18403,5,4,4,0,1.15,4.6,4.6,0,4,1,2,2,5,2,1,1,1,9,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4149,4262,487890,342.5166286,1,42,42101,101113,4210160000,42101034502,3403,3,2,2,0,1.13,2.26,2.26,0,4,1,2,2,9000,1,1,2,4,98,"2013-05-07T00:00:00",2,"",0,0,2,2,2,1,1], [4150,4263,488015,142.3313172,1,42,42091,91412,4209165568,42091202000,12247,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,8,1,2,2,2,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4151,4264,488058,347.8814865,1,34,34007,7803,3400714260,34007604400,22410,4,15,11,4,1.17,17.55,12.87,4.68,4,2,2,2,30,1,2,2,1,5,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4152,4265,488084,125.5299342,1,42,42045,45206,4204554224,42045409902,5036,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,10,2,1,1,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4153,4266,488091,94.72037082,1,42,42045,45204,4204576576,42045410100,4623,5,11,11,0,1.12,12.32,12.32,0,2,1,2,2,5,1,1,2,1,7,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4154,4267,488136,219.6420611,1,42,42091,91405,4209177304,42091206400,10821,4,5,5,0,1.13,5.65,5.65,0,5,2,2,2,10,3,1,1,1,99,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4155,4268,488222,71.2483343,1,42,42091,91411,4209102264,42091201301,12002,4,4,4,0,1.13,4.52,4.52,0,2,0,2,2,20,1,1,2,1,99,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [4156,4269,488250,80.02412236,1,42,42045,45206,4204533144,42045409000,5006,4,6,5,1,1.17,7.02,5.85,1.17,2,0,2,2,20,1,1,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4157,4270,488264,299.4811299,1,42,42017,17503,4201734952,42017102104,14418,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,12,4,1,2,1,6,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4158,4271,488284,81.74341602,1,42,42017,17503,4201721760,42017102300,14413,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,20,0,1,2,1,5,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4159,4272,488287,203.136101,1,34,34007,7804,3400726760,34007608211,22618,4,12,11,1,1.12,13.44,12.32,1.12,3,1,3,3,6,1,1,2,2,6,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [4160,4273,488289,130.6090185,1,42,42045,45201,4204578712,42045406300,4045,3,9,9,0,1.17,10.53,10.53,0,1,1,1,1,12,0,2,2,1,5,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4161,4274,488294,62.32999148,1,42,42029,29313,4202922000,42029311000,8411,5,9,9,0,1.15,10.35,10.35,0,2,1,3,2,5,0,1,2,1,9,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [4162,4275,488341,247.6547545,1,42,42101,101109,4210160000,42101037900,618,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,1,2,2,3,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4163,4276,488361,134.0856511,1,42,42045,45203,4204500676,42045403200,4402,4,12,12,0,1.12,13.44,13.44,0,3,1,3,2,1,0,1,2,1,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4164,4277,488366,133.0427913,1,42,42091,91404,4209143312,42091208604,10602,5,17,17,0,1.15,19.55,19.55,0,4,3,4,4,5,4,1,2,1,8,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4165,4278,488403,79.65068565,1,34,34007,7802,3400776220,34007607504,22246,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,4,0,1,1,1,8,"2013-01-24T00:00:00",4,"",0,0,2,1,2,1,1], [4166,4279,488518,81.80889398,1,42,42101,101111,4210160000,42101008500,1209,3,6,2,4,1.13,6.78,2.26,4.52,2,0,2,2,9000,0,1,98,1,99,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [4167,4280,488644,98.60223115,1,34,34005,5702,3400549020,34005702908,20269,5,5,5,0,1.12,5.6,5.6,0,2,1,2,2,7,0,1,2,1,6,"2012-12-14T00:00:00",5,"",0,0,2,1,1,1,1], [4168,4281,488647,112.9850925,1,34,34015,15906,3401547250,34015501605,25015,6,12,11,1,1.17,14.04,12.87,1.17,2,2,5,4,15,1,1,2,1,5,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [4169,4282,488681,77.64255041,1,34,34005,5703,3400568610,34005703202,20432,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,12,0,1,2,1,4,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4170,4283,488685,80.23403736,1,34,34007,7801,3400726820,34007611000,22045,4,0,0,0,1.17,0,0,0,1,0,1,1,30,0,1,1,1,5,"2013-01-15T00:00:00",2,"",0,1,2,1,3,1,1], [4171,4284,488731,97.97070245,1,42,42017,17507,4201754688,42017105010,15215,4,12,8,4,1.12,13.44,8.96,4.48,2,1,2,2,3,0,1,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4172,4285,488747,157.8420265,1,42,42101,101103,4210160000,42101001700,3,3,10,4,6,1.12,11.2,4.48,6.72,2,1,2,2,2,0,1,2,2,7,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [4173,4287,488815,194.5939221,1,42,42017,17511,4201725112,42017105811,16004,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,2,3,2,2,1,1,"2012-12-10T00:00:00",1,"",0,1,2,1,3,1,1], [4174,4288,488825,105.1232428,1,34,34005,5704,3400553070,34005704500,20626,5,3,3,0,1.12,3.36,3.36,0,2,2,4,3,1,3,1,2,1,7,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4175,4289,488827,108.1132832,1,34,34021,21604,3402160900,34021004000,18611,3,10,6,4,1.12,11.2,6.72,4.48,2,0,2,2,1,2,1,1,1,7,"2013-02-06T00:00:00",3,"",0,0,2,1,2,1,1], [4176,4290,488848,97.34688475,1,42,42091,91402,4209179136,42091205904,10204,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,200,0,2,2,1,3,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4177,4291,488903,147.7590257,1,42,42017,17505,4201709816,42017104505,14809,5,15,15,0,1.15,17.25,17.25,0,4,1,2,2,12,4,1,2,1,10,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4178,4292,488914,84.61412533,1,42,42045,45204,4204506024,42045410400,4602,5,3,3,0,1.13,3.39,3.39,0,2,2,2,2,6,1,1,1,1,99,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [4179,4293,488954,302.3996696,1,34,34015,15904,3401559070,34015501301,24614,4,23,23,0,1.12,25.76,25.76,0,4,2,2,2,25,3,2,2,1,7,"2012-12-11T00:00:00",2,"",0,1,2,1,2,1,1], [4180,4294,488955,91.08292606,1,42,42045,45202,4204575648,42045407600,4248,4,6,6,0,1.17,7.02,7.02,0,1,0,2,1,5,0,2,2,1,4,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4181,4295,488983,133.8051968,1,42,42091,91403,4209154656,42091203602,10431,4,4,4,0,1.17,4.68,4.68,0,1,1,2,1,30,0,2,2,2,4,"2012-12-13T00:00:00",4,"",0,1,2,1,1,1,1], [4182,4296,489033,72.37922682,1,42,42017,17504,4201753304,42017102004,14621,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,15,3,2,1,2,6,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [4183,4297,489286,126.0982225,1,42,42017,17510,4201749120,42017100900,15817,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,5,0,2,2,2,4,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4184,4298,489313,206.8990146,1,34,34005,5702,3400522110,34005704004,20216,4,12,12,0,1.15,13.8,13.8,0,4,1,2,2,10,4,1,2,1,8,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4185,4299,489404,386.1860636,1,42,42029,29307,4202979352,42029304501,7216,5,19,19,0,1.12,21.28,21.28,0,4,1,2,2,6,4,1,2,1,7,"2013-04-30T00:00:00",2,"",0,0,2,2,2,1,1], [4186,4300,489461,163.5360139,1,34,34007,7804,3400726760,34007608206,22630,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,50,0,2,2,1,3,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4187,4301,489502,61.95975931,1,42,42091,91403,4209186496,42091206802,10444,5,11,11,0,1.15,12.65,12.65,0,2,1,3,2,10,2,1,1,1,10,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [4188,4302,489590,256.1015692,1,34,34007,7802,3400776220,34007607503,22257,4,5,5,0,1.17,5.85,5.85,0,2,2,4,4,200,0,1,2,4,5,"2012-12-14T00:00:00",5,"",0,0,2,1,1,1,1], [4189,4303,489642,289.7507291,1,42,42045,45201,4204513208,42045404500,4034,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,25,0,2,2,2,2,"2013-05-30T00:00:00",4,"",0,1,2,2,2,1,1], [4190,4304,489651,120.4362107,1,42,42091,91412,4209165568,42091202000,12247,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,32,0,2,2,1,5,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4191,4305,489673,79.00519223,1,42,42091,91409,4209133120,42091200707,11611,4,5,5,0,1.13,5.65,5.65,0,2,0,4,3,32,4,1,2,1,98,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4192,4306,489683,196.0778189,1,42,42045,45205,4204548480,42045407502,4805,3,14,14,0,1.15,16.1,16.1,0,4,2,1,1,2,1,2,2,1,8,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4193,4307,489691,108.9402268,1,34,34007,7803,3400728740,34007603902,22417,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,50,1,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4194,4308,489783,160.7794517,1,34,34015,15905,3401530180,34015502002,24813,5,6,1,5,1.17,7.02,1.17,5.85,1,0,0,0,null,0,2,2,6,1,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4195,4309,489805,107.1853521,1,42,42045,45203,4204586968,42045402100,4466,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,40,0,2,2,1,3,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4196,4310,489848,666.9363189,1,34,34005,5701,3400508950,34005701104,20020,4,18,12,6,1.17,21.06,14.04,7.02,5,1,2,2,20,3,2,2,1,5,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [4197,4311,489866,41.33265891,1,34,34005,5703,3400568610,34005703203,20427,5,4,4,0,1.15,4.6,4.6,0,2,0,2,2,20,0,1,1,1,8,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4198,4312,489879,102.6245776,1,34,34007,7803,3400728740,34007611600,22418,4,20,20,0,1.15,23,23,0,4,2,3,3,20,1,1,2,1,8,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [4199,4313,489950,165.5598775,1,42,42017,17503,4201734952,42017106300,14421,4,4,4,0,1.13,4.52,4.52,0,2,1,1,1,20,0,1,2,1,99,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4200,4314,489995,123.7005715,1,42,42017,17507,4201780952,42017101603,15234,4,24,22,2,1.15,27.6,25.3,2.3,4,3,4,2,50,2,1,2,1,8,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4201,4315,490078,786.0234121,1,34,34007,7801,3400710000,34007601000,22038,4,8,8,0,1.13,9.04,9.04,0,3,0,1,1,9000,2,2,2,5,99,"2013-05-31T00:00:00",5,"",0,0,2,2,3,1,1], [4202,4316,490087,67.10971462,1,34,34005,5704,3400543290,34005701402,20607,5,8,6,2,1.17,9.36,7.02,2.34,2,0,2,2,2,0,1,2,1,5,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [4203,4317,490122,309.1267134,1,42,42101,101118,4210160000,42101031402,2801,3,4,4,0,1.17,4.68,4.68,0,1,0,0,0,null,0,2,98,2,2,"2013-05-24T00:00:00",5,"",0,0,2,2,2,1,1], [4204,4318,490270,80.65363811,1,42,42091,91408,4209171856,42091207202,11425,4,4,4,0,1.13,4.52,4.52,0,1,1,3,1,100,1,1,1,2,99,"2013-01-22T00:00:00",2,"",0,1,2,1,3,1,1], [4205,4319,490292,123.1363834,1,42,42017,17507,4201754688,42017105006,15202,3,4,4,0,1.17,4.68,4.68,0,2,2,4,4,20,2,1,2,1,5,"2013-05-24T00:00:00",5,"",0,0,2,2,2,1,1], [4206,4320,490304,287.21558,1,42,42101,101117,4210160000,42101023700,2417,3,6,3,3,1.17,7.02,3.51,3.51,1,0,1,1,9000,1,2,2,3,2,"2012-12-12T00:00:00",3,"",0,0,2,1,1,1,1], [4207,4321,490331,97.33251172,1,34,34005,5702,3400545120,34005703804,20232,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,5,1,1,2,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4208,4322,490350,182.2783398,1,42,42101,101103,4210160000,42101001600,4,3,10,7,3,1.13,11.3,7.91,3.39,3,3,3,3,9000,2,1,1,2,99,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4209,4323,490368,232.5163629,1,42,42101,101110,4210160000,42101007900,1021,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,0,1,2,5,4,"2012-12-14T00:00:00",5,"",0,1,2,1,2,1,1], [4210,4324,490464,443.9604921,1,42,42101,101103,4210160000,42101001202,24,1,2,1,1,1.17,2.34,1.17,1.17,1,1,0,0,null,2,2,1,3,3,"2013-04-26T00:00:00",5,"",0,1,2,2,2,1,1], [4211,4325,490465,119.452583,1,42,42045,45203,4204579000,42045400900,4444,4,10,10,0,1.17,11.7,11.7,0,2,1,2,2,5,0,1,2,1,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4212,4326,490535,181.3977795,1,34,34007,7802,3400776220,34007607507,22251,4,0,0,0,1.12,0,0,0,1,1,1,1,50,0,1,1,4,6,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4213,4327,490537,351.8748714,1,42,42101,101106,4210160000,42101011000,1230,3,9,6,3,1.17,10.53,7.02,3.51,1,1,1,1,25,1,1,2,2,3,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [4214,4329,490762,113.5197008,1,42,42029,29310,4202922056,42029302101,7816,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,10,2,1,1,1,99,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4215,4330,490870,99.28500271,1,42,42045,45206,4204547616,42045408002,5023,5,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,2,2,2,5,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4216,4331,490885,133.6263706,1,34,34007,7801,3400757660,34007610500,22057,4,2,2,0,1.17,2.34,2.34,0,3,0,3,3,20,2,1,2,1,5,"2012-12-12T00:00:00",3,"",0,0,2,1,1,1,1], [4217,4332,490887,94.07144691,1,42,42091,91406,4209153664,42091208301,11019,5,0,0,0,1.17,0,0,0,2,0,2,1,32,0,2,2,1,2,"2013-01-29T00:00:00",2,"",0,0,2,1,1,1,1], [4218,4333,490937,101.930116,1,34,34005,5701,3400506700,34005701502,20011,5,7,7,0,1.17,8.19,8.19,0,2,0,1,1,15,0,2,2,1,5,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4219,4334,490949,443.9604921,1,42,42101,101110,4210160000,42101008702,1024,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,2,4,3,"2013-06-19T00:00:00",3,"",0,1,2,2,2,1,1], [4220,4335,490993,213.8300517,1,42,42045,45206,4204533144,42045408600,5012,4,2,2,0,1.12,2.24,2.24,0,2,2,5,2,10,1,1,2,1,7,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4221,4336,491005,553.4254602,1,42,42101,101112,4210160000,42101004201,818,3,2,2,0,1.17,2.34,2.34,0,3,1,1,1,9000,2,2,2,2,5,"2013-05-29T00:00:00",3,"",0,1,2,2,3,1,1], [4222,4337,491030,119.4100622,1,42,42101,101116,4210160000,42101034802,3606,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,9000,1,1,1,2,7,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4223,4338,491126,194.7550192,1,42,42091,91412,4209112968,42091202301,12237,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,5,0,1,2,1,3,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4224,4339,491165,158.8562357,1,34,34015,15901,3401517710,34015501102,24006,4,6,3,3,1.12,6.72,3.36,3.36,2,2,2,2,9000,1,1,2,2,7,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [4225,4340,491206,109.5584065,1,34,34015,15902,3401571850,34015502300,24222,4,8,8,0,1.15,9.2,9.2,0,2,2,2,2,30,2,1,2,1,8,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [4226,4341,491211,65.70018207,1,42,42017,17505,4201761616,42017104203,14813,5,0,0,0,1.12,0,0,0,2,0,2,2,20,0,1,1,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [4227,4342,491212,452.0663235,1,42,42029,29306,4202921192,42029302805,7009,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,0,1,2,2,5,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [4228,4343,491214,92.06748928,1,34,34005,5702,3400549020,34005702910,20268,5,7,7,0,1.15,8.05,8.05,0,2,2,2,2,4,2,1,2,1,10,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4229,4344,491233,140.6911058,1,42,42091,91406,4209153664,42091208301,11019,5,15,15,0,1.12,16.8,16.8,0,4,2,3,3,15,4,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4230,4345,491304,162.2210883,1,42,42017,17507,4201780952,42017101603,15234,4,6,6,0,1.12,6.72,6.72,0,3,3,4,4,10,0,1,2,1,7,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4231,4346,491428,263.5860099,1,42,42045,45203,4204541440,42045402000,4419,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4232,4347,491478,144.6469764,1,42,42029,29307,4202920864,42029304300,7204,5,6,6,0,1.12,6.72,6.72,0,4,1,2,2,5,2,1,2,1,6,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [4233,4349,491505,219.9094027,1,42,42029,29308,4202982664,42029305101,7436,5,6,6,0,1.17,7.02,7.02,0,5,2,2,2,20,4,2,2,1,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4234,4350,491517,219.0778846,1,42,42029,29313,4202922000,42029311000,8413,5,5,5,0,1.17,5.85,5.85,0,1,1,1,1,20,1,2,1,1,3,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [4235,4351,491551,301.471853,1,42,42029,29303,4202957480,42029308000,6413,4,0,0,0,1.17,0,0,0,2,0,1,1,5000,0,2,2,5,1,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4236,4352,491585,108.9402268,1,34,34007,7802,3400712280,34007603303,22223,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,5,1,2,2,1,7,"2013-01-30T00:00:00",3,"",0,1,2,1,3,1,1], [4237,4353,491595,111.8931023,1,42,42101,101118,4210160000,42101034200,2825,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,32,0,1,2,1,4,"2012-12-12T00:00:00",3,"",0,0,2,1,1,1,1], [4238,4354,491615,131.6358949,1,42,42091,91406,4209179240,42091209100,11038,5,12,12,0,1.12,13.44,13.44,0,3,2,3,3,6,2,1,2,1,6,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4239,4355,491659,133.2676784,1,42,42091,91408,4209171856,42091207201,11423,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,5,1,2,2,1,4,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4240,4356,491691,167.9038133,1,42,42101,101117,4210160000,42101025300,2425,3,9,6,3,1.17,10.53,7.02,3.51,2,2,1,1,2,0,2,2,1,5,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4241,4357,491704,83.28207137,1,42,42045,45202,4204564800,42045410602,4225,4,13,13,0,1.12,14.56,14.56,0,2,0,2,2,20,0,2,2,1,7,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4242,4358,491713,78.8025846,1,42,42091,91406,4209162416,42091208903,11024,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,5,0,2,2,1,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4243,4359,491734,369.0836306,1,42,42101,101104,4210160000,42101031501,3021,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,30,0,2,1,3,2,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4244,4360,491740,120.8915954,1,42,42017,17508,4201779128,42017105400,15413,5,22,18,4,1.15,25.3,20.7,4.6,5,1,4,3,50,5,2,2,1,10,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4245,4361,491779,117.9629428,1,34,34005,5702,3400549020,34005702909,20275,4,7,7,0,1.13,7.91,7.91,0,2,2,2,2,100,0,1,2,1,99,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4246,4362,491806,93.47939274,1,42,42029,29306,4202982704,42029302400,7023,3,2,2,0,1.12,2.24,2.24,0,2,1,2,1,5,6,1,2,2,7,"2012-12-14T00:00:00",5,"",0,1,2,1,3,1,1], [4247,4363,491867,116.6776865,1,42,42017,17502,4201773016,42017103400,14214,6,6,6,0,1.17,7.02,7.02,0,2,1,2,2,30,0,2,2,1,5,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [4248,4364,491902,199.7312102,1,42,42091,91402,4209179136,42091205808,10227,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,5,0,1,2,1,7,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4249,4365,491961,57.8918855,1,42,42029,29306,4202983080,42029302705,7031,4,5,5,0,1.13,5.65,5.65,0,2,0,2,1,2,0,1,2,1,98,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4250,4366,491983,65.70018207,1,42,42017,17503,4201704976,42017104000,14407,6,2,2,0,1.12,2.24,2.24,0,2,0,2,2,1,0,2,2,1,7,"2013-01-18T00:00:00",5,"",0,0,2,1,1,1,1], [4251,4367,492053,154.0706907,1,42,42029,29309,4202923440,42029311500,7601,6,8,8,0,1.17,9.36,9.36,0,2,2,4,4,3,0,1,2,2,4,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4252,4368,492073,116.6172254,1,34,34015,15902,3401528185,34015500500,24210,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,6,0,2,2,1,3,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4253,4369,492119,143.6448555,1,34,34015,15901,3401517710,34015501106,24015,4,7,6,1,1.12,7.84,6.72,1.12,4,3,4,4,25,1,1,2,1,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4254,4370,492138,130.1573975,1,34,34007,7802,3400712280,34007603503,22207,4,12,12,0,1.12,13.44,13.44,0,2,1,2,2,20,0,1,2,1,7,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4255,4371,492177,264.5851716,1,42,42091,91412,4209165568,42091202000,12247,4,5,5,0,1.17,5.85,5.85,0,4,1,2,2,25,4,2,2,2,5,"2013-02-01T00:00:00",5,"",0,1,2,1,3,1,1], [4256,4372,492178,107.1853521,1,42,42045,45201,4204578776,42045406801,4050,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,1,2,1,3,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4257,4373,492262,108.9737411,1,34,34005,5701,3400508950,34005701104,20020,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,20,3,1,2,1,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4258,4374,492324,509.4763048,1,42,42101,101103,4210160000,42101001700,3,3,2,2,0,1.17,2.34,2.34,0,2,2,1,1,9000,2,1,2,4,2,"2013-05-01T00:00:00",3,"",0,0,2,2,2,1,1], [4259,4375,492372,159.8994346,1,42,42091,91402,4209179136,42091205904,10204,4,7,7,0,1.12,7.84,7.84,0,4,2,3,3,10,2,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [4260,4376,492411,72.37922682,1,42,42017,17504,4201719792,42017104603,14608,5,8,7,1,1.12,8.96,7.84,1.12,2,0,2,2,5,0,1,2,2,6,"2013-01-14T00:00:00",1,"",0,0,2,1,2,1,1], [4261,4377,492414,147.1756094,1,42,42045,45202,4204564800,42045404102,4221,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,0,1,2,1,5,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4262,4378,492418,739.1044795,1,34,34015,15906,3401524840,34015501703,25007,5,10,10,0,1.13,11.3,11.3,0,3,2,5,3,2,2,2,2,1,99,"2013-04-24T00:00:00",3,"",0,0,2,2,3,1,1], [4263,4379,492434,160.3123366,1,42,42045,45201,4204513208,42045410700,4011,4,3,3,0,1.12,3.36,3.36,0,1,1,3,3,10,1,2,2,2,7,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4264,4380,492494,238.8097549,1,34,34005,5704,3400557510,34005702208,20629,5,25,25,0,1.12,28,28,0,3,1,2,2,25,3,2,2,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,2,1,1], [4265,4381,492522,836.8331691,1,34,34021,21602,3402129310,34021003006,18237,4,10,10,0,1.17,11.7,11.7,0,4,4,8,4,30,4,1,2,1,5,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [4266,4382,492552,189.0281746,1,42,42101,101117,4210160000,42101023800,2411,3,9,6,3,1.15,10.35,6.9,3.45,4,2,3,3,50,3,1,2,1,8,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4267,4383,492561,107.1853521,1,42,42045,45206,4204533144,42045408800,5014,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,9000,1,2,2,1,2,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4268,4384,492766,501.2719557,1,42,42101,101118,4210160000,42101034100,2822,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,1,2,2,5,4,"2013-06-07T00:00:00",5,"",0,0,2,2,2,1,1], [4269,4385,492836,150.6577608,1,42,42091,91413,4209184624,42091203105,12419,4,8,8,0,1.17,9.36,9.36,0,1,1,1,1,10,0,1,2,1,3,"2012-12-10T00:00:00",1,"",0,0,2,1,1,1,1], [4270,4386,492893,228.4384878,1,42,42101,101103,4210160000,42101012500,136,2,9,0,9,1.17,10.53,0,10.53,1,0,0,0,null,0,2,2,2,2,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4271,4387,492902,208.3129942,1,42,42091,91412,4209138000,42091202100,12244,3,8,8,0,1.17,9.36,9.36,0,3,1,3,3,9000,3,1,2,2,3,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [4272,4388,492903,269.9356787,1,42,42017,17510,4201749120,42017100807,15820,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,1,2,3,4,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4273,4389,492916,264.8909442,1,42,42101,101103,4210160000,42101001400,8,3,2,1,1,1.17,2.34,1.17,1.17,1,0,0,0,null,0,2,2,5,2,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4274,4390,492971,162.3902616,1,42,42101,101106,4210160000,42101011900,2206,3,4,4,0,1.12,4.48,4.48,0,1,1,1,1,9000,0,2,2,3,6,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4275,4391,492989,148.4703656,1,34,34015,15906,3401524840,34015501704,25013,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,1,2,2,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4276,4393,493097,228.2469248,1,34,34007,7803,3400728740,34007603901,22419,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4277,4394,493116,349.6541115,1,34,34007,7802,3400726070,34007607600,22234,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,32,0,1,2,1,7,"2013-05-13T00:00:00",1,"",0,0,2,2,2,1,1], [4278,4395,493127,329.454901,1,42,42029,29307,4202919752,42029304102,7237,4,16,15,1,1.17,18.72,17.55,1.17,6,1,2,2,8,5,1,2,2,5,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [4279,4396,493231,193.5125691,1,42,42017,17512,4201708768,42017100402,16222,4,10,10,0,1.17,11.7,11.7,0,3,0,1,1,10,0,2,2,1,4,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4280,4397,493301,1007.678324,1,34,34005,5704,3400553070,34005704500,20625,5,2,2,0,1.17,2.34,2.34,0,2,2,2,2,9000,0,2,2,5,4,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [4281,4398,493332,68.44630683,1,42,42101,101103,4210160000,42101000300,122,1,6,6,0,1.15,6.9,6.9,0,2,1,1,1,20,0,1,1,5,8,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [4282,4399,493353,134.0856511,1,42,42045,45206,4204563264,42045409601,5044,4,17,15,2,1.12,19.04,16.8,2.24,3,1,3,2,20,3,2,2,1,6,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4283,4400,493377,85.01081176,1,42,42029,29306,4202983080,42029302706,7029,4,7,7,0,1.15,8.05,8.05,0,2,2,2,2,25,0,1,2,1,8,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [4284,4401,493429,430.9242452,1,42,42101,101107,4210160000,42101037700,419,3,5,4,1,1.17,5.85,4.68,1.17,1,1,1,1,9000,0,1,2,2,1,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [4285,4402,493456,669.0737258,1,42,42101,101111,4210160000,42101009400,1215,3,9,4,5,1.17,10.53,4.68,5.85,6,1,1,1,100,2,2,2,2,4,"2013-01-16T00:00:00",3,"",0,1,2,1,2,1,1], [4286,4403,493470,153.2775758,1,42,42045,45205,4204553104,42045410800,4819,4,8,3,5,1.12,8.96,3.36,5.6,2,2,2,2,10,4,2,2,1,6,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4287,4404,493556,107.9978833,1,42,42091,91405,4209171016,42091206704,10815,5,18,18,0,1.15,20.7,20.7,0,4,2,3,3,20,4,1,2,1,8,"2013-01-17T00:00:00",4,"",0,0,2,1,2,1,1], [4288,4405,493715,124.9184848,1,42,42091,91401,4209144976,42091205503,10001,4,3,3,0,1.13,3.39,3.39,0,2,1,2,2,50,0,1,2,1,99,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4289,4406,493968,224.6772381,1,34,34005,5701,3400581440,34005702807,20091,4,4,4,0,1.12,4.48,4.48,0,3,1,2,2,9000,0,1,2,2,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4290,4407,493975,278.5798038,1,42,42017,17504,4201719792,42017104603,14608,5,8,8,0,1.12,8.96,8.96,0,4,3,3,3,12,4,1,1,1,7,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [4291,4408,494011,610.1153142,1,42,42017,17501,4201763048,42017103103,14014,4,17,15,2,1.12,19.04,16.8,2.24,4,2,2,2,100,4,2,2,2,7,"2013-06-10T00:00:00",1,"",0,1,2,2,2,1,1], [4292,4409,494021,242.8590065,1,42,42029,29312,4202960120,42029300700,8208,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,0,2,2,2,3,"2013-01-17T00:00:00",4,"",0,1,2,1,3,1,1], [4293,4410,494032,230.5404951,1,34,34005,5702,3400545120,34005703801,20233,5,6,6,0,1.17,7.02,7.02,0,1,1,1,1,4,1,2,2,1,2,"2013-01-14T00:00:00",1,"",0,0,2,1,1,1,1], [4294,4411,494072,124.3804165,1,42,42045,45206,4204533144,42045408500,5010,4,12,12,0,1.12,13.44,13.44,0,2,1,2,2,15,2,1,2,1,6,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4295,4412,494077,146.1405414,1,42,42045,45202,4204555664,42045403601,4210,4,23,15,8,1.17,26.91,17.55,9.36,3,2,1,1,25,0,1,2,2,5,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [4296,4413,494216,172.2729426,1,42,42091,91412,4209100156,42091201604,12224,4,0,0,0,1.17,0,0,0,1,1,1,1,3,0,2,2,2,2,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4297,4414,494260,221.025802,1,42,42091,91402,4209179136,42091205805,10221,4,8,8,0,1.13,9.04,9.04,0,3,0,2,1,5,1,1,2,1,98,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [4298,4415,494271,246.6822682,1,42,42091,91412,4209173088,42091210200,12253,4,21,16,5,1.12,23.52,17.92,5.6,4,3,2,2,10,2,1,2,1,7,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4299,4416,494357,127.2378462,1,42,42091,91412,4209112968,42091202301,12234,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,50,1,1,2,2,7,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [4300,4417,494396,106.8978519,1,42,42045,45202,4204555664,42045403602,4209,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,15,0,1,2,2,5,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4301,4418,494429,518.2649143,1,42,42101,101114,4210160000,42101030200,1611,3,4,4,0,1.12,4.48,4.48,0,3,3,3,3,30,0,2,2,2,6,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4302,4419,494632,208.5233426,1,34,34015,15902,3401519180,34015500600,24204,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,20,0,1,2,1,5,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4303,4420,494663,317.8695646,1,42,42101,101101,4210160000,42101019700,1437,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,1,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4304,4421,494709,447.8675222,1,42,42045,45206,4204533144,42045408300,5020,3,12,9,3,1.12,13.44,10.08,3.36,4,2,2,2,10,3,1,2,1,6,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4305,4422,494740,60.42230323,1,42,42017,17510,4201749120,42017100803,15816,4,0,0,0,1.13,0,0,0,2,0,2,2,2,0,1,2,1,99,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4306,4423,494754,468.9213218,1,42,42045,45205,4204579248,42045407902,4830,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,1,1,2,5,4,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [4307,4424,494791,69.88592262,1,42,42101,101103,4210160000,42101001201,27,3,6,6,0,1.13,6.78,6.78,0,1,1,1,1,10,1,1,1,2,99,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [4308,4425,494825,264.8909442,1,42,42101,101118,4210160000,42101033500,2807,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,5,2,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4309,4426,494852,194.933167,1,42,42017,17507,4201780952,42017101611,15238,4,14,14,0,1.15,16.1,16.1,0,4,2,2,2,15,3,1,2,1,9,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4310,4427,494880,242.6469509,1,34,34021,21601,3402174000,34021002200,18028,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,20,0,1,2,2,2,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4311,4428,494890,111.0125169,1,42,42091,91409,4209133120,42091200704,11602,4,8,8,0,1.12,8.96,8.96,0,2,1,3,3,32,2,1,2,1,6,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4312,4429,494959,166.8849516,1,42,42045,45202,4204551176,42045407700,4207,4,4,4,0,1.12,4.48,4.48,0,2,1,1,1,50,0,2,2,4,6,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4313,4430,494989,88.09002848,1,42,42017,17504,4201753304,42017102004,14621,4,8,8,0,1.17,9.36,9.36,0,2,1,4,4,10,2,1,2,1,5,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4314,4431,495106,80.67514516,1,42,42029,29312,4202960120,42029300900,8207,3,0,0,0,1.17,0,0,0,1,0,2,2,15,1,1,2,1,2,"2012-12-12T00:00:00",3,"",0,1,2,1,2,1,1], [4315,4432,495113,112.6112284,1,42,42029,29306,4202921192,42029302802,7013,4,2,2,0,1.17,2.34,2.34,0,2,2,2,2,5,0,2,2,1,5,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4316,4433,495123,278.5798038,1,42,42017,17505,4201761616,42017104203,14813,5,9,9,0,1.12,10.08,10.08,0,4,3,3,3,30,4,1,1,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4317,4434,495158,78.94640378,1,42,42091,91403,4209186496,42091206801,10446,5,3,3,0,1.12,3.36,3.36,0,2,0,2,2,15,0,1,1,1,6,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4318,4435,495190,94.89182064,1,42,42017,17507,4201754688,42017105010,15213,4,3,3,0,1.13,3.39,3.39,0,1,0,1,1,5,0,1,2,2,99,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4319,4436,495218,129.8152217,1,42,42101,101103,4210160000,42101013601,141,3,13,0,13,1.15,14.95,0,14.95,4,2,1,1,9000,1,1,2,2,10,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [4320,4437,495224,90.6210748,1,42,42101,101103,4210160000,42101000700,59,1,1,1,0,1.15,1.15,1.15,0,2,2,1,1,100,0,1,2,5,8,"2013-05-14T00:00:00",2,"",0,1,2,2,2,1,1], [4321,4438,495278,318.6405375,1,42,42101,101103,4210160000,42101001101,22,2,1,1,0,1.17,1.17,1.17,0,1,1,0,0,null,1,2,2,4,4,"2013-04-22T00:00:00",1,"",0,1,2,2,2,1,1], [4322,4439,495308,106.1883399,1,42,42091,91404,4209166576,42091206201,10615,4,6,6,0,1.13,6.78,6.78,0,1,0,1,1,9000,0,2,2,4,99,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4323,4440,495376,68.78900985,1,42,42017,17509,4201705616,42017100103,15603,4,11,11,0,1.12,12.32,12.32,0,2,0,2,2,25,2,1,2,1,6,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4324,4441,495446,706.4464787,1,42,42101,101104,4210160000,42101032900,3027,4,3,3,0,1.17,3.51,3.51,0,3,1,3,3,25,1,2,2,2,5,"2013-05-16T00:00:00",4,"",0,0,2,2,2,1,1], [4325,4442,495466,110.187273,1,42,42091,91406,4209162416,42091208901,11033,4,4,4,0,1.13,4.52,4.52,0,1,1,1,1,20,0,2,2,1,99,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4326,4443,495484,535.8483804,1,42,42101,101111,4210160000,42101009300,1214,3,8,0,8,1.17,9.36,0,9.36,2,2,0,0,null,0,2,1,3,3,"2013-05-06T00:00:00",1,"",0,1,2,2,2,1,1], [4327,4444,495631,97.78070642,1,42,42045,45205,4204549136,42045407201,4817,4,12,12,0,1.15,13.8,13.8,0,2,2,3,2,3,1,1,2,1,8,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4328,4445,495649,182.2633095,1,34,34007,7804,3400708170,34007605300,22606,4,11,11,0,1.17,12.87,12.87,0,2,0,2,1,60,0,2,2,2,3,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4329,4446,495681,107.566057,1,34,34005,5701,3400506670,34005701700,20007,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,25,2,1,2,1,7,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4330,4447,495729,108.9402268,1,34,34007,7803,3400728800,34007605800,22425,4,6,6,0,1.12,6.72,6.72,0,1,1,1,1,8,3,2,2,1,6,"2012-12-14T00:00:00",5,"",0,0,2,1,2,1,1], [4331,4448,495769,157.8420265,1,42,42101,101114,4210160000,42101030502,1626,3,7,7,0,1.12,7.84,7.84,0,2,1,2,2,5,0,1,2,2,7,"2013-01-15T00:00:00",2,"",0,0,2,1,2,1,1], [4332,4450,495837,145.5049067,1,42,42029,29311,4202977344,42029300107,8022,4,19,19,0,1.15,21.85,21.85,0,5,2,2,2,20,5,1,2,1,8,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4333,4451,496014,123.9636984,1,42,42017,17511,4201786920,42017105600,16048,4,4,4,0,1.12,4.48,4.48,0,3,2,3,3,25,3,1,1,1,7,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4334,4452,496035,144.3411217,1,42,42029,29309,4202935528,42029305000,7606,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,0,1,2,2,5,"2012-12-11T00:00:00",2,"",0,0,2,1,2,1,1], [4335,4453,496176,167.1778766,1,42,42101,101103,4210160000,42101000300,117,1,16,0,16,1.15,18.4,0,18.4,4,1,1,1,9000,3,1,1,5,10,"2013-01-15T00:00:00",2,"",0,1,2,1,3,1,1], [4336,4454,496181,114.7720165,1,42,42017,17504,4201781048,42017101808,14629,4,11,11,0,1.17,12.87,12.87,0,2,0,1,1,4,0,1,2,2,2,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4337,4455,496232,317.8695646,1,42,42101,101112,4210160000,42101003901,817,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4338,4456,496240,245.9935946,1,42,42101,101104,4210160000,42101035200,3034,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,20,1,2,2,1,2,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4339,4457,496274,108.0913713,1,42,42017,17501,4201763048,42017103103,14014,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,15,1,1,2,2,6,"2013-01-25T00:00:00",5,"",0,1,2,1,2,1,1], [4340,4458,496426,482.4406172,1,42,42101,101107,4210160000,42101016600,427,3,7,0,7,1.17,8.19,0,8.19,1,0,0,0,null,1,2,2,5,1,"2013-05-03T00:00:00",5,"",0,0,2,2,2,1,1], [4341,4459,496519,372.2162529,1,42,42101,101104,4210160000,42101035100,3032,3,4,4,0,1.12,4.48,4.48,0,2,2,3,2,9000,0,2,2,5,7,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [4342,4460,496755,147.1637624,1,42,42029,29312,4202921696,42029301000,8201,5,28,28,0,1.12,31.36,31.36,0,6,1,3,3,2,4,1,2,1,6,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4343,4461,496809,164.9124211,1,42,42017,17507,4201780952,42017106200,15231,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,100,1,2,2,1,5,"2012-12-11T00:00:00",2,"",0,0,2,1,2,1,1], [4344,4462,496860,274.1580544,1,42,42045,45202,4204564800,42045410602,4225,4,13,4,9,1.12,14.56,4.48,10.08,4,2,2,2,50,3,2,2,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4345,4464,496903,60.42230323,1,42,42017,17503,4201734952,42017102104,14417,4,6,6,0,1.13,6.78,6.78,0,2,0,2,2,15,0,2,2,1,99,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4346,4465,496938,269.8869014,1,42,42101,101109,4210160000,42101014300,601,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,20,0,2,2,2,2,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4347,4466,496947,191.9367835,1,42,42091,91403,4209154656,42091203500,10427,4,14,14,0,1.17,16.38,16.38,0,3,1,2,2,9000,0,2,2,2,5,"2013-01-30T00:00:00",3,"",0,1,2,1,3,1,1], [4348,4467,496969,180.4671538,1,42,42101,101103,4210160000,42101000804,44,1,4,0,4,1.12,4.48,0,4.48,2,2,0,0,null,0,2,1,5,6,"2013-01-14T00:00:00",1,"",0,1,2,1,3,1,1], [4349,4468,496992,279.3646839,1,42,42045,45206,4204533144,42045408300,5020,3,9,8,1,1.15,10.35,9.2,1.15,4,3,2,2,10,3,2,2,1,8,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4350,4469,497015,270.5326368,1,42,42029,29311,4202921928,42029300202,8004,5,14,12,2,1.13,15.82,13.56,2.26,4,2,2,2,10,3,1,2,1,99,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4351,4470,497031,105.3662001,1,42,42017,17504,4201712504,42017101900,14602,4,13,11,2,1.15,14.95,12.65,2.3,2,2,2,2,3,4,1,2,1,9,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4352,4471,497046,530.2173381,1,42,42045,45203,4204579000,42045401502,4429,4,32,30,2,1.17,37.44,35.1,2.34,4,2,6,3,75,4,1,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4353,4472,497082,653.7459672,1,34,34021,21603,3402119780,34021004404,18406,4,4,4,0,1.17,4.68,4.68,0,3,0,2,2,9000,3,1,2,2,5,"2013-05-07T00:00:00",2,"",0,0,2,2,2,1,1], [4354,4473,497134,764.1194002,1,42,42045,45206,4204563264,42045409802,5053,4,4,1,3,1.12,4.48,1.12,3.36,1,1,0,0,null,0,2,2,4,6,"2013-05-17T00:00:00",5,"",0,0,2,2,2,1,1], [4355,4474,497194,252.2959697,1,42,42091,91403,4209154656,42091203602,10431,4,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,2,1,"2012-12-10T00:00:00",1,"",0,1,2,1,3,1,1], [4356,4475,497245,78.93083234,1,42,42029,29307,4202982544,42029303802,7236,5,10,10,0,1.15,11.5,11.5,0,3,1,3,3,10,0,1,2,1,10,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [4357,4476,497269,70.76709654,1,42,42017,17507,4201780952,42017101611,15238,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,5,0,1,1,2,6,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4358,4477,497298,85.8024196,1,42,42091,91407,4209179064,42091207800,11208,5,6,5,1,1.17,7.02,5.85,1.17,1,0,1,1,10,1,2,2,1,2,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4359,4478,497322,200.935362,1,42,42045,45206,4204563264,42045409803,5054,3,4,4,0,1.12,4.48,4.48,0,3,1,2,2,20,0,1,2,2,6,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4360,4479,497383,137.9981871,1,42,42017,17507,4201754688,42017105008,15222,5,2,2,0,1.17,2.34,2.34,0,2,2,3,3,2,5,1,2,1,4,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4361,4480,497398,139.1904107,1,34,34007,7803,3400728740,34007603902,22417,4,6,5,1,1.12,6.72,5.6,1.12,2,2,2,2,20,2,1,2,1,6,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [4362,4481,497485,86.14390213,1,42,42091,91403,4209186496,42091206802,10445,5,0,0,0,1.17,0,0,0,1,0,1,1,10,2,2,2,2,2,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4363,4482,497508,317.8695646,1,42,42101,101109,4210160000,42101016000,608,3,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,2,1,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4364,4483,497584,57.5494511,1,42,42091,91408,4209179280,42091207500,11428,5,2,2,0,1.13,2.26,2.26,0,2,0,3,1,3,0,1,2,1,99,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [4365,4484,497704,60.39609175,1,42,42101,101104,4210160000,42101035100,3032,4,6,6,0,1.13,6.78,6.78,0,2,0,1,1,9000,0,2,2,5,99,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4366,4485,497899,317.8695646,1,42,42101,101107,4210160000,42101015102,421,3,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,0,2,2,2,1,"2012-12-13T00:00:00",4,"",0,1,2,1,3,1,1], [4367,4486,497946,118.0871419,1,42,42091,91403,4209183696,42091203401,10436,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,300,2,1,2,2,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4368,4487,497966,61.95975931,1,42,42091,91403,4209145080,42091206007,10412,5,4,4,0,1.15,4.6,4.6,0,2,1,3,3,1,2,1,2,1,8,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4369,4488,497989,133.2873237,1,42,42029,29307,4202920920,42029304000,7209,4,6,6,0,1.17,7.02,7.02,0,3,1,2,2,5,1,2,2,1,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4370,4489,498024,195.3639149,1,34,34007,7802,3400712280,34007603505,22201,4,2,2,0,1.17,2.34,2.34,0,1,1,3,2,30,2,1,2,1,3,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4371,4490,498048,107.0966639,1,42,42091,91411,4209184888,42091203208,12027,4,2,2,0,1.12,2.24,2.24,0,1,1,2,1,2,0,1,2,2,6,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [4372,4491,498080,110.8833231,1,42,42045,45202,4204573032,42045407802,4243,4,6,6,0,1.17,7.02,7.02,0,1,0,2,1,6,0,2,2,1,2,"2012-12-12T00:00:00",3,"",0,0,2,1,2,1,1], [4373,4492,498131,63.7864077,1,42,42045,45203,4204569752,42045402800,4427,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,9000,0,2,2,2,99,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4374,4493,498139,90.94124106,1,42,42091,91403,4209154656,42091203601,10428,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,40,0,1,2,2,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4375,4494,498155,92.15288958,1,42,42029,29306,4202982704,42029302300,7026,3,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,1,2,2,1,5,"2013-01-17T00:00:00",4,"",0,1,2,1,1,1,1], [4376,4495,498188,454.2295294,1,42,42017,17508,4201754192,42017105203,15408,5,10,10,0,1.12,11.2,11.2,0,2,2,2,2,15,1,1,2,2,7,"2013-05-13T00:00:00",1,"",0,0,2,2,2,1,1], [4377,4496,498238,144.7736311,1,42,42029,29307,4202982544,42029303802,7235,5,20,20,0,1.15,23,23,0,6,1,2,2,1,5,1,1,1,9,"2012-12-12T00:00:00",3,"",0,0,2,1,2,1,1], [4378,4497,498309,100.3519232,1,42,42091,91403,4209154656,42091203804,10425,4,2,2,0,1.13,2.26,2.26,0,1,1,2,1,30,2,1,2,2,99,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4379,4498,498353,200.951584,1,34,34005,5702,3400545120,34005703802,20243,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,1,1,2,1,4,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4380,4499,498407,275.7241729,1,34,34007,7805,3400781740,34007609103,22836,5,2,2,0,1.13,2.26,2.26,0,1,0,1,1,9000,0,2,2,2,98,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [4381,4500,498453,66.89887951,1,42,42029,29304,4202959136,42029311100,6621,4,9,9,0,1.15,10.35,10.35,0,2,1,3,3,6,4,1,2,1,10,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4382,4501,498476,108.0913713,1,42,42017,17510,4201749120,42017100811,15806,4,13,13,0,1.12,14.56,14.56,0,2,1,2,2,15,0,1,2,2,7,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4383,4502,498496,79.65068565,1,34,34007,7802,3400728770,34007606400,22237,4,6,4,2,1.15,6.9,4.6,2.3,2,1,2,2,4,0,1,2,1,8,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4384,4503,498523,309.1267134,1,42,42101,101107,4210160000,42101014900,415,3,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,1,2,2,2,2,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [4385,4504,498573,401.9074601,1,42,42101,101106,4210160000,42101012100,2213,3,6,6,0,1.17,7.02,7.02,0,2,2,3,2,10,2,1,1,1,3,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4386,4505,498649,63.47003216,1,42,42091,91412,4209112968,42091202602,12239,4,6,6,0,1.12,6.72,6.72,0,2,0,3,1,30,0,2,1,1,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4387,4506,498727,77.51304336,1,42,42045,45206,4204533144,42045409200,5007,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,10,1,1,2,1,4,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [4388,4507,498802,227.9158126,1,42,42029,29313,4202954936,42029301401,8424,4,14,14,0,1.17,16.38,16.38,0,6,2,2,2,8,4,2,2,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4389,4508,498808,91.92669207,1,42,42029,29307,4202979352,42029304501,7216,5,0,0,0,1.17,0,0,0,2,1,2,2,25,0,1,2,1,5,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [4390,4509,498874,184.9597351,1,42,42017,17508,4201754192,42017105207,15411,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,10,1,1,2,2,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4391,4510,498910,274.1580544,1,42,42045,45206,4204533144,42045409500,5001,4,15,14,1,1.12,16.8,15.68,1.12,4,2,2,2,10,2,1,1,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4392,4511,498940,184.9597351,1,42,42017,17508,4201754192,42017105207,15411,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,10,0,1,1,2,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4393,4512,498942,214.1256399,1,42,42101,101108,4210160000,42101038400,3221,4,9,0,9,1.17,10.53,0,10.53,2,1,1,1,50,0,2,2,5,4,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4394,4513,498980,109.6832845,1,42,42045,45201,4204509080,42045406202,4009,4,6,6,0,1.12,6.72,6.72,0,3,1,2,2,4,0,2,1,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4395,4514,499006,434.9062452,1,42,42101,101110,4210160000,42101009000,1039,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,1,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4396,4515,499045,124.5451967,1,42,42101,101117,4210160000,42101025300,2425,3,8,3,5,1.12,8.96,3.36,5.6,2,0,1,1,7,2,2,2,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4397,4516,499073,150.6875986,1,42,42091,91401,4209144976,42091204701,10029,4,0,0,0,1.17,0,0,0,2,0,1,1,9000,0,1,2,5,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4398,4517,499076,147.0244908,1,42,42091,91401,4209152664,42091205600,10038,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,30,1,1,2,1,4,"2012-12-14T00:00:00",5,"",0,1,2,1,3,1,1], [4399,4518,499100,134.7192336,1,42,42045,45203,4204541440,42045401900,4422,4,8,8,0,1.17,9.36,9.36,0,2,1,2,2,20,2,1,2,2,5,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4400,4519,499139,305.7923578,1,42,42101,101111,4210160000,42101008102,1207,3,7,0,7,1.17,8.19,0,8.19,2,0,0,0,null,0,2,2,2,2,"2013-01-16T00:00:00",3,"",0,1,2,1,3,1,1], [4401,4520,499202,141.9382209,1,42,42101,101109,4210160000,42101018002,613,3,12,5,7,1.12,13.44,5.6,7.84,2,2,2,2,20,0,1,2,2,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4402,4521,499425,91.66342235,1,42,42091,91412,4209100156,42091201704,12214,4,10,10,0,1.17,11.7,11.7,0,2,0,2,2,8,0,1,2,1,4,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4403,4522,499538,142.424779,1,42,42017,17503,4201783960,42017102700,14440,5,0,0,0,1.17,0,0,0,2,1,2,2,50,6,1,2,6,4,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4404,4523,499597,119.4780569,1,42,42017,17501,4201763048,42017103103,14015,4,9,9,0,1.12,10.08,10.08,0,2,1,2,2,4,0,1,2,1,6,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [4405,4524,499620,79.14401385,1,42,42029,29306,4202921192,42029302804,7012,5,11,9,2,1.15,12.65,10.35,2.3,2,2,2,1,50,2,2,2,1,10,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4406,4525,499649,724.1087808,1,42,42091,91406,4209162416,42091208802,11021,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,1,"2013-05-02T00:00:00",4,"",0,0,2,2,2,1,1], [4407,4526,499676,716.0597218,1,42,42045,45202,4204564800,42045404003,4230,4,5,5,0,1.17,5.85,5.85,0,3,1,2,2,9000,0,2,2,3,5,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [4408,4527,499677,466.0047341,1,42,42045,45206,4204533144,42045408300,5020,3,9,9,0,1.12,10.08,10.08,0,4,2,3,2,4,6,1,2,1,7,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4409,4528,499794,163.9812419,1,42,42091,91412,4209173088,42091210100,12255,4,5,5,0,1.12,5.6,5.6,0,3,2,2,2,20,3,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,1,1,1], [4410,4529,499797,97.34688475,1,42,42091,91409,4209150640,42091200605,11624,4,4,2,2,1.17,4.68,2.34,2.34,1,0,1,1,30,0,1,2,1,2,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4411,4530,499823,153.3231818,1,34,34005,5702,3400543740,34005700402,20229,4,0,0,0,1.17,0,0,0,2,0,1,1,6,0,2,2,1,3,"2012-12-14T00:00:00",5,"",0,1,2,1,3,1,1], [4412,4531,499851,49.39416772,1,42,42091,91408,4209179280,42091207500,11427,5,3,3,0,1.12,3.36,3.36,0,1,0,3,3,6,1,1,2,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4413,4532,499903,165.5454327,1,42,42029,29306,4202983080,42029302704,7040,4,0,0,0,1.12,0,0,0,5,2,2,2,5,4,1,1,1,6,"2013-01-18T00:00:00",5,"",0,0,2,1,2,1,1], [4414,4533,499905,303.0255523,1,34,34007,7801,3400710000,34007601400,22012,3,5,0,5,1.17,5.85,0,5.85,2,1,1,1,5,1,2,2,1,1,"2012-12-13T00:00:00",4,"",0,1,2,1,2,1,1], [4415,4534,499917,118.6319448,1,34,34007,7802,3400712280,34007603506,22212,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,10,1,1,1,1,5,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [4416,4535,500083,119.2137871,1,42,42101,101102,4210160000,42101006000,2011,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,6,0,2,2,2,6,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4417,4536,500110,103.6413559,1,42,42017,17511,4201744968,42017105508,16038,5,6,6,0,1.13,6.78,6.78,0,2,1,2,2,2,4,1,2,1,99,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4418,4537,500148,130.1512742,1,42,42045,45206,4204533144,42045409000,5006,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,20,0,2,2,1,3,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4419,4538,500160,264.4401639,1,42,42017,17504,4201781048,42017101802,14637,5,13,13,0,1.17,15.21,15.21,0,4,1,2,2,5,4,1,2,1,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4420,4539,500220,851.8019687,1,42,42101,101110,4210160000,42101007700,1015,3,15,0,15,1.17,17.55,0,17.55,4,1,1,1,9000,3,2,1,3,2,"2013-05-23T00:00:00",4,"",0,0,2,2,2,1,1], [4421,4540,500237,86.24408668,1,42,42029,29304,4202921480,42029303501,6611,5,7,7,0,1.15,8.05,8.05,0,2,2,4,2,3,0,1,1,1,9,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4422,4541,500276,243.579301,1,42,42017,17501,4201763048,42017103101,14017,4,15,15,0,1.17,17.55,17.55,0,4,3,3,2,30,0,2,2,2,4,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [4423,4542,500386,141.75873,1,42,42091,91412,4209173088,42091210200,12253,4,10,10,0,1.17,11.7,11.7,0,2,1,2,2,25,1,1,2,1,5,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4424,4543,500394,211.3498436,1,42,42101,101103,4210160000,42101001201,26,3,7,3,4,1.17,8.19,3.51,4.68,2,2,0,0,null,3,2,1,5,5,"2013-01-17T00:00:00",4,"",0,1,2,1,2,1,1], [4425,4544,500458,100.2054795,1,42,42029,29308,4202910824,42029304201,7404,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,40,0,1,2,2,6,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4426,4545,500464,83.61332724,1,42,42091,91411,4209102264,42091201301,12002,4,0,0,0,1.17,0,0,0,1,0,1,1,5,2,1,2,1,4,"2013-01-28T00:00:00",1,"",0,1,2,1,1,1,1], [4427,4546,500542,128.6225065,1,42,42029,29306,4202921192,42029302803,7015,4,0,0,0,1.17,0,0,0,1,0,1,1,6,0,1,2,3,5,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4428,4547,500570,136.7410839,1,34,34007,7805,3400705440,34007608700,22804,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,20,0,2,2,1,2,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4429,4548,500583,100.8571864,1,42,42017,17504,4201719792,42017104604,14620,4,4,4,0,1.17,4.68,4.68,0,2,1,4,3,30,0,2,2,1,3,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4430,4549,500634,142.2637936,1,34,34015,15901,3401578800,34015500204,24030,4,3,3,0,1.13,3.39,3.39,0,2,1,4,2,20,2,2,2,1,99,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4431,4550,500643,324.4698324,1,42,42101,101109,4210160000,42101015800,603,3,11,0,11,1.17,12.87,0,12.87,1,1,0,0,null,0,2,2,2,2,"2013-05-29T00:00:00",3,"",0,0,2,2,2,1,1], [4432,4551,500753,328.4337073,1,42,42045,45202,4204564832,42045403901,4231,4,21,19,2,1.17,24.57,22.23,2.34,3,2,2,2,10,3,2,2,2,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4433,4552,500771,130.203476,1,42,42045,45202,4204564800,42045404102,4219,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,8,0,2,2,2,4,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4434,4553,500907,147.8934177,1,42,42091,91409,4209177152,42091206906,11634,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,0,1,2,2,4,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4435,4554,500908,561.0767375,1,42,42101,101104,4210160000,42101033200,3030,3,9,7,2,1.12,10.08,7.84,2.24,4,3,2,2,10,2,1,2,2,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4436,4555,500941,100.3725551,1,42,42101,101104,4210160000,42101034900,3033,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,100,0,2,2,2,6,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4437,4556,501141,104.3068566,1,42,42091,91405,4209179040,42091208400,10822,5,6,6,0,1.17,7.02,7.02,0,2,2,4,4,5,2,1,2,1,5,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4438,4557,501187,218.2991855,1,34,34005,5701,3400506700,34005704200,20004,5,6,5,1,1.12,6.72,5.6,1.12,1,1,1,1,10,0,1,2,2,6,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [4439,4558,501200,79.91346287,1,42,42017,17507,4201780952,42017101610,15242,4,0,0,0,1.17,0,0,0,2,0,2,2,6,0,1,2,1,4,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4440,4559,501331,122.5545579,1,42,42101,101116,4210160000,42101034803,3603,4,17,17,0,1.17,19.89,19.89,0,2,0,1,1,10,0,1,2,1,4,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4441,4560,501462,847.5175397,1,42,42017,17503,4201721760,42017102300,14412,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,25,0,2,2,3,4,"2013-05-01T00:00:00",3,"",0,0,2,2,3,1,1], [4442,4561,501496,119.4780569,1,42,42017,17511,4201725112,42017105807,16009,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,10,2,1,2,1,6,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4443,4562,501519,181.1925977,1,42,42045,45206,4204533144,42045408800,5014,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,1,2,2,3,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4444,4563,501657,417.9349341,1,42,42091,91404,4209179256,42091206102,10617,5,14,10,4,1.17,16.38,11.7,4.68,6,1,1,1,600,1,2,2,2,2,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [4445,4564,501722,292.9477281,1,34,34007,7803,3400728800,34007605900,22424,4,5,5,0,1.12,5.6,5.6,0,3,1,2,2,30,2,1,1,1,7,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4446,4565,501724,291.115964,1,34,34015,15902,3401582840,34015502200,24231,6,12,10,2,1.12,13.44,11.2,2.24,5,2,2,2,12,4,1,2,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4447,4566,501733,88.86482579,1,42,42091,91410,4209145008,42091200104,11829,4,13,13,0,1.17,15.21,15.21,0,2,0,1,1,35,0,1,1,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4448,4567,501736,186.3968051,1,34,34015,15903,3401577180,34015501206,24405,4,4,2,2,1.17,4.68,2.34,2.34,2,1,2,2,10,1,1,2,1,5,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4449,4568,501764,96.53557432,1,42,42029,29306,4202983080,42029302705,7031,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,10,2,1,1,1,6,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4450,4569,501855,108.1035061,1,42,42091,91406,4209162416,42091208901,11033,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,20,0,2,2,2,4,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4451,4570,501975,567.4321306,1,42,42045,45203,4204518152,42045402400,4412,3,16,0,16,1.17,18.72,0,18.72,3,1,0,0,null,0,2,2,2,3,"2013-04-24T00:00:00",3,"",0,1,2,2,3,1,1], [4452,4571,502019,141.2639637,1,34,34021,21605,3402122185,34021003602,18808,4,9,9,0,1.17,10.53,10.53,0,2,0,2,2,5,0,1,2,1,5,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4453,4572,502035,100.1445734,1,42,42017,17510,4201749120,42017100900,15809,4,6,6,0,1.17,7.02,7.02,0,2,1,4,2,25,2,1,2,1,4,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4454,4573,502083,367.4334267,1,42,42101,101108,4210160000,42101021200,3212,3,14,6,8,1.12,15.68,6.72,8.96,4,2,1,1,25,2,1,1,2,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4455,4574,502091,242.272828,1,42,42017,17509,4201705616,42017100212,15625,4,9,7,2,1.15,10.35,8.05,2.3,2,2,2,2,25,1,1,2,2,8,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [4456,4575,502137,268.9448915,1,42,42101,101103,4210160000,42101000801,50,2,4,2,2,1.17,4.68,2.34,2.34,1,0,1,1,9000,0,1,2,5,5,"2013-04-29T00:00:00",1,"",0,1,2,2,2,1,1], [4457,4576,502138,860.4556576,1,42,42101,101107,4210160000,42101016800,432,3,14,0,14,1.17,16.38,0,16.38,4,1,0,0,null,3,2,2,2,3,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4458,4578,502293,88.43500356,1,34,34007,7802,3400728770,34007606200,22244,4,4,2,2,1.17,4.68,2.34,2.34,1,0,2,2,20,0,1,2,1,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4459,4579,502306,293.3707508,1,42,42101,101103,4210160000,42101001201,31,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,1,2,1,2,2,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [4460,4580,502317,141.6496873,1,42,42091,91409,4209133120,42091200704,11602,4,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,3,4,"2013-02-13T00:00:00",3,"",0,0,2,1,1,1,1], [4461,4581,502335,64.6135889,1,42,42017,17509,4201705616,42017100210,15616,4,3,3,0,1.15,3.45,3.45,0,1,0,1,1,32,0,2,2,1,9,"2012-12-14T00:00:00",5,"",0,0,2,1,1,1,1], [4462,4582,502434,115.1824319,1,42,42029,29304,4202961800,42029311300,6622,5,5,5,0,1.13,5.65,5.65,0,2,2,3,3,6,2,1,2,1,99,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4463,4583,502511,181.1962751,1,42,42101,101103,4210160000,42101000402,83,1,5,3,2,1.17,5.85,3.51,2.34,1,0,1,1,9000,0,1,2,5,5,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [4464,4584,502598,379.4561979,1,34,34021,21602,3402129310,34021002800,18230,4,6,6,0,1.12,6.72,6.72,0,4,2,4,4,25,0,1,2,1,6,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4465,4585,502672,119.5977201,1,34,34015,15902,3401519180,34015500600,24201,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,0,2,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4466,4586,502763,155.471233,1,42,42029,29306,4202921192,42029302804,7014,5,11,11,0,1.12,12.32,12.32,0,3,2,5,2,4,1,1,1,1,7,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [4467,4587,502770,74.22458991,1,42,42101,101103,4210160000,42101000300,122,1,4,0,4,1.13,4.52,0,4.52,1,0,1,0,null,0,1,2,5,99,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [4468,4588,502842,283.7208902,1,34,34005,5702,3400549020,34005702907,20265,4,17,17,0,1.15,19.55,19.55,0,3,2,2,2,3,3,1,2,1,9,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4469,4589,502843,89.45189761,1,42,42101,101108,4210160000,42101020800,3205,4,7,4,3,1.15,8.05,4.6,3.45,3,2,2,2,5,4,1,2,1,10,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4470,4592,502868,351.8748714,1,42,42101,101110,4210160000,42101007101,1005,3,6,6,0,1.17,7.02,7.02,0,1,1,1,1,9000,1,2,2,2,2,"2013-06-11T00:00:00",2,"",0,1,2,2,2,1,1], [4471,4593,502883,361.5060688,1,34,34007,7803,3400714260,34007604300,22413,3,15,15,0,1.12,16.8,16.8,0,4,3,4,4,2,2,1,2,1,7,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4472,4594,502892,156.4450502,1,34,34015,15902,3401528185,34015500500,24211,5,0,0,0,1.17,0,0,0,2,0,2,1,10,1,2,2,1,4,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4473,4595,502928,119.1729563,1,42,42017,17512,4201708760,42017100700,16206,4,2,2,0,1.12,2.24,2.24,0,2,2,3,3,50,1,2,2,2,6,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [4474,4596,502946,148.8333457,1,42,42091,91412,4209138000,42091202100,12244,3,15,14,1,1.15,17.25,16.1,1.15,4,3,3,3,30,2,1,2,1,10,"2013-01-22T00:00:00",2,"",0,1,2,1,2,1,1], [4475,4597,502991,151.4832835,1,42,42045,45202,4204573032,42045407805,4239,4,10,10,0,1.17,11.7,11.7,0,3,1,3,3,5,0,1,2,1,5,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4476,4598,503056,170.33356,1,42,42101,101103,4210160000,42101013602,142,3,5,3,2,1.17,5.85,3.51,2.34,1,1,1,1,20,1,1,2,2,5,"2013-01-22T00:00:00",2,"",0,1,2,1,2,1,1], [4477,4599,503076,158.6403374,1,42,42029,29307,4202983832,42029301900,7239,5,4,4,0,1.12,4.48,4.48,0,4,3,4,4,15,6,1,2,1,6,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4478,4600,503200,78.88856552,1,42,42029,29310,4202985352,42029300302,7825,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,12,0,1,2,1,6,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4479,4601,503216,73.72926239,1,42,42029,29306,4202983080,42029302702,7034,4,0,0,0,1.13,0,0,0,1,0,1,1,5,0,2,2,1,99,"2012-12-14T00:00:00",5,"",0,1,2,1,3,1,1], [4480,4602,503251,118.4350142,1,42,42091,91403,4209183696,42091203401,10436,4,4,4,0,1.17,4.68,4.68,0,2,2,3,3,6,0,1,2,1,4,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [4481,4603,503285,228.4384878,1,42,42101,101112,4210160000,42101002500,842,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,2,2,2,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4482,4604,503290,79.27966319,1,42,42029,29306,4202984192,42029302204,7044,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,20,0,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4483,4605,503370,234.401037,1,34,34005,5702,3400522110,34005704011,20202,4,20,20,0,1.12,22.4,22.4,0,5,1,2,2,20,9,1,1,1,7,"2012-12-11T00:00:00",2,"",0,0,2,1,2,1,1], [4484,4607,503526,129.8152217,1,42,42101,101110,4210160000,42101008702,1024,3,24,5,19,1.15,27.6,5.75,21.85,4,2,1,1,20,4,1,2,2,9,"2012-12-14T00:00:00",5,"",0,1,2,1,3,1,1], [4485,4608,503562,186.7541423,1,42,42029,29312,4202960120,42029300600,8211,5,15,13,2,1.12,16.8,14.56,2.24,5,4,5,5,30,4,1,2,1,7,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4486,4609,503659,40.47399819,1,42,42101,101108,4210160000,42101022000,3220,4,0,0,0,1.13,0,0,0,1,0,1,1,1,0,2,2,1,99,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4487,4610,503707,271.4495242,1,42,42091,91413,4209115848,42091204102,12401,3,4,4,0,1.17,4.68,4.68,0,2,2,2,2,9000,2,1,2,3,5,"2013-02-20T00:00:00",3,"",0,1,2,1,3,1,1], [4488,4611,503855,51.89662555,1,42,42101,101110,4210160000,42101009100,1037,3,9,4,5,1.15,10.35,4.6,5.75,2,2,1,1,25,2,1,1,2,8,"2012-12-14T00:00:00",5,"",0,0,2,1,2,1,1], [4489,4612,504014,584.3591104,1,42,42029,29311,4202921928,42029300202,8004,5,4,0,4,1.12,4.48,0,4.48,1,1,1,1,9000,0,1,2,5,7,"2013-06-06T00:00:00",4,"",0,0,2,2,2,1,1], [4490,4613,504025,79.89376794,1,42,42017,17503,4201734952,42017102102,14422,5,6,6,0,1.12,6.72,6.72,0,2,0,2,2,10,0,1,2,1,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4491,4614,504039,231.853894,1,42,42101,101117,4210160000,42101038700,2438,3,4,2,2,1.12,4.48,2.24,2.24,2,1,1,1,15,2,1,1,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4492,4615,504040,165.7214086,1,42,42091,91406,4209145072,42091208702,11015,5,1,1,0,1.17,1.17,1.17,0,2,1,2,2,32,0,2,2,1,3,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4493,4616,504076,453.7481492,1,42,42101,101112,4210160000,42101004202,808,3,0,0,0,1.17,0,0,0,2,0,1,1,10,0,1,2,3,3,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [4494,4617,504112,134.3938918,1,42,42091,91401,4209144976,42091205503,10001,4,10,10,0,1.15,11.5,11.5,0,4,2,2,2,25,2,1,2,1,9,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4495,4618,504151,154.3801116,1,42,42091,91412,4209138000,42091202100,12244,3,7,7,0,1.17,8.19,8.19,0,2,1,2,2,110,0,2,2,2,5,"2013-01-25T00:00:00",5,"",0,1,2,1,2,1,1], [4496,4619,504193,118.3104717,1,42,42091,91403,4209145080,42091210700,10420,5,8,8,0,1.15,9.2,9.2,0,4,2,2,2,5,2,1,2,1,10,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4497,4620,504213,91.66342235,1,42,42091,91409,4209141432,42091200907,11617,4,0,0,0,1.17,0,0,0,2,0,2,2,10,1,2,2,1,4,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4498,4621,504310,91.83168116,1,42,42091,91404,4209143312,42091208601,10610,5,0,0,0,1.17,0,0,0,2,0,2,2,60,2,2,2,1,4,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4499,4622,504350,103.8892515,1,42,42091,91411,4209184888,42091203207,12034,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,20,0,1,2,1,7,"2012-12-11T00:00:00",2,"",0,0,2,1,2,1,1], [4500,4623,504465,354.9095548,1,42,42091,91409,4209141432,42091200903,11614,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,2,3,4,"2013-05-30T00:00:00",4,"",0,1,2,2,2,1,1], [4501,4624,504471,70.31484016,1,34,34021,21602,3402129310,34021002904,18240,4,9,9,0,1.15,10.35,10.35,0,2,1,2,2,25,0,1,1,1,8,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [4502,4625,504485,302.3389667,1,42,42029,29301,4202939344,42029303302,6006,5,8,6,2,1.12,8.96,6.72,2.24,2,1,2,2,9000,2,1,2,2,7,"2013-07-10T00:00:00",3,"",0,0,2,2,2,1,1], [4503,4626,504495,158.7679245,1,42,42091,91401,4209144976,42091204500,10004,4,13,8,5,1.15,14.95,9.2,5.75,4,2,2,2,100,4,1,2,2,8,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4504,4627,504508,742.2076692,1,42,42101,101116,4210160000,42101034802,3606,4,4,4,0,1.12,4.48,4.48,0,4,1,2,2,100,3,1,2,1,6,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [4505,4628,504549,379.1907554,1,34,34015,15906,3401524840,34015501703,25007,5,18,18,0,1.12,20.16,20.16,0,3,2,2,2,10,2,2,2,1,6,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4506,4629,504597,172.795622,1,42,42091,91409,4209177152,42091206901,11636,4,18,18,0,1.15,20.7,20.7,0,6,1,2,2,50,5,1,2,1,9,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [4507,4630,504604,189.6410712,1,34,34015,15903,3401577180,34015501203,24409,4,4,4,0,1.15,4.6,4.6,0,2,2,1,1,15,1,1,2,1,9,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4508,4631,504635,228.9894867,1,42,42045,45202,4204575648,42045407600,4249,4,10,2,8,1.15,11.5,2.3,9.2,2,2,2,2,100,3,1,2,2,10,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [4509,4632,504703,151.2376565,1,42,42091,91413,4209115848,42091204102,12402,3,21,15,6,1.15,24.15,17.25,6.9,4,2,2,2,9000,1,1,2,2,8,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [4510,4633,504718,78.8025846,1,42,42091,91412,4209173088,42091210200,12253,4,12,12,0,1.12,13.44,13.44,0,2,0,2,2,3,0,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4511,4634,504729,87.76403331,1,42,42017,17504,4201753304,42017102002,14627,5,6,6,0,1.13,6.78,6.78,0,2,1,3,1,4,0,2,2,1,99,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4512,4635,504775,317.9730521,1,42,42101,101103,4210160000,42101001400,8,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,1,2,2,1,1,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4513,4636,504805,87.94529737,1,34,34005,5702,3400547880,34005700501,20249,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,10,1,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [4514,4637,504823,94.75103945,1,42,42091,91412,4209173088,42091210500,12249,4,9,7,2,1.15,10.35,8.05,2.3,2,2,1,1,3,0,2,1,2,9,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4515,4638,504836,110.5243081,1,42,42091,91413,4209161664,42091204008,12406,4,11,11,0,1.15,12.65,12.65,0,3,2,2,2,15,2,1,2,1,8,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4516,4639,504857,52.21472477,1,42,42101,101104,4210160000,42101035100,3032,4,6,3,3,1.15,6.9,3.45,3.45,2,2,1,1,9000,0,1,2,5,8,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [4517,4640,504888,95.8918219,1,34,34005,5702,3400547880,34005700502,20255,4,0,0,0,1.12,0,0,0,1,0,1,1,2,2,2,2,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4518,4642,504948,91.66342235,1,42,42091,91402,4209179136,42091205808,10227,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,50,1,2,2,1,4,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4519,4643,504968,237.159834,1,42,42101,101111,4210160000,42101008102,1208,3,3,3,0,1.17,3.51,3.51,0,1,0,2,1,9000,0,2,2,1,3,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [4520,4645,505377,49.46732479,1,42,42029,29306,4202984192,42029302204,7044,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,30,1,1,1,1,7,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [4521,4647,505425,74.92190002,1,42,42091,91412,4209138000,42091202100,12246,3,6,6,0,1.15,6.9,6.9,0,2,2,4,2,30,0,1,2,2,8,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4522,4648,505537,96.56816881,1,42,42101,101103,4210160000,42101000901,41,1,1,0,1,1.13,1.13,0,1.13,1,1,0,0,null,0,1,2,5,99,"2013-04-23T00:00:00",2,"",0,1,2,2,3,1,1], [4523,4649,505607,101.0225724,1,42,42091,91403,4209145080,42091206005,10415,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,7,0,2,2,1,4,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [4524,4650,505727,80.66792431,1,42,42091,91413,4209184624,42091203104,12423,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,6,1,1,2,1,5,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [4525,4651,505728,173.285076,1,42,42045,45204,4204513232,42045407000,4610,4,6,6,0,1.12,6.72,6.72,0,3,1,2,1,500,0,1,2,5,6,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4526,4652,505752,181.4040996,1,42,42017,17508,4201754192,42017105208,15410,5,19,19,0,1.15,21.85,21.85,0,5,3,3,3,10,3,1,2,1,8,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4527,4653,505872,110.0893707,1,42,42101,101109,4210160000,42101037900,618,3,2,0,2,1.12,2.24,0,2.24,1,1,0,0,null,0,2,2,2,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4528,4654,505950,221.4013376,1,42,42017,17511,4201725112,42017105811,16008,4,17,17,0,1.12,19.04,19.04,0,5,1,2,2,8,5,1,2,1,6,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [4529,4655,505967,80.81528822,1,42,42091,91410,4209135808,42091200505,11823,5,9,9,0,1.17,10.53,10.53,0,2,0,2,2,10,0,1,1,1,5,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [4530,4657,506120,140.3833429,1,34,34005,5703,3400568610,34005703203,20425,5,0,0,0,1.17,0,0,0,2,0,1,1,5,0,1,2,1,4,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4531,4658,506147,112.1650237,1,34,34007,7802,3400776220,34007607505,22245,4,15,13,2,1.12,16.8,14.56,2.24,2,2,2,2,10,1,1,2,1,7,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [4532,4659,506174,109.9486111,1,34,34007,7804,3400726760,34007608211,22618,4,9,9,0,1.12,10.08,10.08,0,2,0,2,2,10,0,1,2,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4533,4660,506190,85.65057604,1,42,42091,91412,4209112968,42091202604,12243,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,10,0,1,2,1,10,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [4534,4661,506201,231.2687834,1,42,42045,45206,4204533144,42045408300,5021,3,23,17,6,1.15,26.45,19.55,6.9,4,2,2,2,998,4,1,2,1,8,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4535,4662,506214,90.72938538,1,34,34015,15902,3401582840,34015502200,24230,6,6,6,0,1.15,6.9,6.9,0,2,2,3,3,5,2,1,2,1,8,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4536,4663,506216,527.276957,1,34,34005,5701,3400523850,34005701302,20062,4,11,8,3,1.17,12.87,9.36,3.51,3,1,1,1,30,3,2,2,1,4,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4537,4664,506269,83.62702738,1,42,42091,91404,4209179256,42091206104,10625,5,0,0,0,1.12,0,0,0,2,2,3,3,8,1,1,2,1,7,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4538,4665,506290,119.4058649,1,42,42017,17511,4201725112,42017105811,16004,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,20,0,2,2,1,3,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4539,4666,506293,141.1174871,1,42,42101,101116,4210160000,42101034701,3604,4,4,4,0,1.17,4.68,4.68,0,2,2,1,1,10,0,2,2,2,5,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4540,4667,506304,153.2775758,1,42,42045,45202,4204573032,42045407804,4244,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,3,0,1,2,1,6,"2012-12-14T00:00:00",5,"",0,0,2,1,2,1,1], [4541,4668,506492,86.38995021,1,34,34021,21602,3402129310,34021003001,18204,5,8,8,0,1.15,9.2,9.2,0,2,2,2,2,3,0,1,2,1,8,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4542,4669,506750,130.0630067,1,34,34007,7802,3400712280,34007603501,22215,4,6,2,4,1.17,7.02,2.34,4.68,1,0,2,1,8,0,2,2,1,1,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4543,4670,506820,243.799509,1,34,34005,5702,3400522110,34005704008,20208,5,7,7,0,1.17,8.19,8.19,0,3,1,2,2,90,0,1,2,4,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4544,4671,506845,793.7528914,1,34,34021,21601,3402174000,34021001800,18038,3,3,3,0,1.17,3.51,3.51,0,2,1,1,1,5,0,2,2,2,4,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4545,4672,506910,80.66792431,1,42,42091,91402,4209179136,42091205808,10222,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,6,0,1,2,1,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4546,4673,506913,298.9750732,1,42,42017,17507,4201781144,42017104902,15248,5,11,11,0,1.12,12.32,12.32,0,3,2,2,2,10,3,1,2,1,6,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4547,4674,506929,276.9606047,1,42,42045,45202,4204573032,42045407803,4240,4,8,6,2,1.12,8.96,6.72,2.24,3,1,2,2,10,1,2,2,2,6,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4548,4675,506931,529.3240605,1,42,42091,91409,4209177152,42091206904,11639,4,7,7,0,1.17,8.19,8.19,0,3,2,2,2,25,3,1,2,2,4,"2013-06-06T00:00:00",4,"",0,0,2,2,3,1,1], [4549,4676,506941,133.4603238,1,34,34005,5702,3400549020,34005702909,20275,4,4,3,1,1.12,4.48,3.36,1.12,2,2,2,2,15,0,1,2,1,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4550,4677,506970,788.7319399,1,42,42091,91412,4209100156,42091201705,12205,4,12,12,0,1.17,14.04,14.04,0,2,2,1,1,9000,2,1,2,3,3,"2013-05-07T00:00:00",2,"",0,1,2,2,2,1,1], [4551,4678,507026,147.6494609,1,42,42029,29310,4202985352,42029300301,7820,5,16,16,0,1.15,18.4,18.4,0,5,2,3,3,2,4,1,2,1,9,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [4552,4679,507181,72.37922682,1,42,42017,17507,4201781144,42017104901,15247,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,5,0,1,2,2,6,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4553,4680,507239,116.3581536,1,42,42091,91408,4209179280,42091207500,11428,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,12,1,2,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4554,4681,507306,90.53147133,1,34,34007,7805,3400781740,34007609203,22837,5,0,0,0,1.12,0,0,0,1,0,1,1,5,1,1,2,1,6,"2013-01-24T00:00:00",4,"",0,0,2,1,2,1,1], [4555,4682,507326,150.2521347,1,34,34007,7803,3400728740,34007611600,22418,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,50,0,1,2,1,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4556,4683,507424,78.26562076,1,34,34005,5701,3400517440,34005700603,20050,4,4,4,0,1.13,4.52,4.52,0,3,0,2,2,10,0,2,2,1,99,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4557,4684,507536,134.3938918,1,42,42091,91412,4209112968,42091202201,12230,4,23,23,0,1.15,26.45,26.45,0,4,2,2,2,5,4,1,2,1,8,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4558,4685,507538,117.6142735,1,42,42091,91401,4209152664,42091205600,10039,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,20,0,1,2,1,6,"2013-01-22T00:00:00",2,"",0,1,2,1,2,1,1], [4559,4686,507563,709.0656089,1,34,34007,7802,3400776220,34007607503,22257,4,14,14,0,1.17,16.38,16.38,0,5,2,2,2,9000,5,1,2,2,5,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [4560,4687,507647,503.1467796,1,42,42017,17503,4201704976,42017104000,14405,6,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,0,1,2,1,6,"2013-05-08T00:00:00",3,"",0,0,2,2,2,1,1], [4561,4688,507718,308.859318,1,42,42091,91412,4209112968,42091202401,12235,4,4,2,2,1.17,4.68,2.34,2.34,1,0,0,0,null,0,2,2,3,3,"2012-12-10T00:00:00",1,"",0,1,2,1,3,1,1], [4562,4689,507731,266.8573781,1,34,34005,5703,3400568610,34005703202,20432,5,5,5,0,1.17,5.85,5.85,0,1,0,0,0,null,1,2,2,3,2,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4563,4690,507767,70.66197129,1,42,42029,29306,4202984104,42029302902,7055,5,6,6,0,1.12,6.72,6.72,0,2,1,3,3,10,1,1,2,1,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4564,4691,507808,904.2035592,1,34,34005,5703,3400542060,34005703104,20416,4,14,14,0,1.12,15.68,15.68,0,5,1,2,2,30,3,1,2,2,6,"2013-05-17T00:00:00",5,"",0,0,2,2,2,1,1], [4565,4692,507922,485.6690343,1,42,42017,17509,4201705616,42017100209,15610,4,4,4,0,1.12,4.48,4.48,0,2,1,1,1,9000,0,1,2,1,7,"2013-04-23T00:00:00",2,"",0,0,2,2,3,1,1], [4566,4693,507960,85.01081176,1,42,42029,29308,4202910824,42029304201,7405,4,13,6,7,1.15,14.95,6.9,8.05,2,2,2,2,3,0,1,1,1,9,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4567,4694,507975,336.5073678,1,42,42029,29302,4202953816,42029306900,6219,5,13,13,0,1.17,15.21,15.21,0,4,2,2,2,10,3,2,2,1,3,"2012-12-13T00:00:00",4,"",0,0,2,1,2,1,1], [4568,4695,508086,57.44125999,1,42,42029,29303,4202957480,42029308000,6413,4,0,0,0,1.17,0,0,0,2,0,2,2,50,1,2,2,1,5,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4569,4696,508121,552.0234614,1,42,42029,29308,4202979544,42029305300,7429,5,0,0,0,1.17,0,0,0,5,0,1,1,10,1,1,2,2,4,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [4570,4697,508229,331.6047336,1,42,42101,101112,4210160000,42101003002,839,3,2,1,1,1.17,2.34,1.17,1.17,2,0,1,1,9000,1,2,2,2,2,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4571,4698,508299,858.7014545,1,34,34007,7803,3400740440,34007607801,22430,4,0,0,0,1.17,0,0,0,1,1,0,0,null,2,2,2,1,1,"2013-05-09T00:00:00",4,"",0,0,2,2,3,1,1], [4572,4699,508577,80.14183206,1,42,42045,45205,4204549136,42045407201,4817,4,0,0,0,1.15,0,0,0,2,2,2,2,100,0,2,2,1,8,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4573,4700,508621,214.3400804,1,42,42045,45203,4204579000,42045401402,4432,4,2,0,2,1.17,2.34,0,2.34,1,1,8,2,50,2,2,1,2,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,1,1,1], [4574,4701,508633,120.842429,1,42,42045,45203,4204514264,42045403300,4404,4,11,11,0,1.17,12.87,12.87,0,1,0,1,1,10,0,2,1,2,3,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4575,4702,508640,310.681386,1,42,42045,45203,4204579000,42045401402,4432,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,1,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [4576,4703,508730,295.3077648,1,34,34007,7803,3400713420,34007608600,22409,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,75,0,2,2,1,1,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [4577,4704,508758,362.8588448,1,42,42101,101117,4210160000,42101025700,2436,3,6,6,0,1.12,6.72,6.72,0,3,2,1,1,9000,0,2,2,5,7,"2012-12-10T00:00:00",1,"",0,0,2,1,2,1,1], [4578,4705,508772,239.9584022,1,42,42091,91411,4209102264,42091201302,12001,3,17,12,5,1.17,19.89,14.04,5.85,2,2,2,2,40,0,1,2,3,5,"2013-04-04T00:00:00",4,"",0,1,2,1,3,1,1], [4579,4706,508774,163.8665537,1,42,42017,17510,4201749120,42017106000,15810,4,15,15,0,1.17,17.55,17.55,0,3,1,3,2,10,3,1,2,1,5,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4580,4707,508797,145.1558244,1,42,42091,91401,4209144976,42091205200,10015,4,10,8,2,1.15,11.5,9.2,2.3,2,2,2,2,200,1,1,1,3,8,"2013-01-24T00:00:00",4,"",0,0,2,1,2,1,1], [4581,4708,508802,97.40579057,1,34,34005,5702,3400549020,34005702908,20269,5,1,1,0,1.17,1.17,1.17,0,1,0,1,1,3,1,1,2,1,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4582,4709,508984,269.2051232,1,42,42017,17503,4201721760,42017102300,14412,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,3,2,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4583,4710,509023,54.28377362,1,42,42017,17504,4201719792,42017104603,14606,5,4,4,0,1.15,4.6,4.6,0,2,1,3,3,3,0,1,1,1,10,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4584,4711,509053,288.4336669,1,42,42101,101112,4210160000,42101002400,846,3,15,0,15,1.12,16.8,0,16.8,3,2,0,0,null,5,2,1,2,7,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4585,4712,509117,129.8001479,1,34,34021,21605,3402122185,34021003500,18806,4,4,3,1,1.17,4.68,3.51,1.17,2,0,2,2,32,0,1,2,1,3,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4586,4713,509120,100.4369772,1,42,42017,17511,4201744968,42017105505,16033,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,1,5,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4587,4714,509257,273.8561512,1,42,42101,101109,4210160000,42101016100,616,3,8,8,0,1.17,9.36,9.36,0,1,0,1,1,20,0,2,2,2,2,"2013-05-08T00:00:00",3,"",0,0,2,2,2,1,1], [4588,4716,509304,60.42230323,1,42,42017,17511,4201751144,42017105704,16043,4,10,10,0,1.13,11.3,11.3,0,2,0,2,2,30,0,1,1,1,99,"2012-12-10T00:00:00",1,"",0,1,2,1,3,1,1], [4589,4717,509377,199.7312102,1,42,42091,91402,4209179136,42091205808,10222,4,20,20,0,1.12,22.4,22.4,0,4,2,2,2,30,3,2,2,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,2,1,1], [4590,4718,509461,94.85820982,1,42,42045,45203,4204500676,42045403200,4401,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,3,0,1,2,1,5,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [4591,4719,509553,222.4143159,1,42,42101,101117,4210160000,42101023900,2408,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-01-22T00:00:00",2,"",0,0,2,1,1,1,1], [4592,4720,509602,131.5979307,1,42,42017,17509,4201705616,42017100208,15614,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,1,2,5,2,"2013-01-09T00:00:00",3,"",0,1,2,1,2,1,1], [4593,4721,509619,130.0630067,1,34,34007,7801,3400757660,34007602503,22051,4,9,5,4,1.17,10.53,5.85,4.68,1,0,2,1,30,5,1,2,1,2,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4594,4722,509637,114.2426143,1,42,42029,29310,4202946792,42029300400,7819,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,40,2,1,1,2,7,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [4595,4723,509641,90.06379499,1,42,42029,29306,4202982704,42029302500,7021,3,9,9,0,1.12,10.08,10.08,0,2,2,2,2,15,2,1,2,1,6,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4596,4724,509736,165.2560906,1,42,42029,29306,4202920824,42029303902,7006,5,29,29,0,1.15,33.35,33.35,0,6,2,2,2,10,6,1,2,1,10,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4597,4725,509786,75.34487461,1,42,42017,17509,4201705616,42017100211,15629,4,2,2,0,1.13,2.26,2.26,0,2,0,2,2,15,2,1,1,2,99,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [4598,4726,509889,615.8467151,1,34,34007,7803,3400740440,34007607801,22433,4,7,6,1,1.17,8.19,7.02,1.17,1,1,1,1,9000,0,2,2,4,4,"2013-05-16T00:00:00",4,"",0,0,2,2,3,1,1], [4599,4727,509917,131.392139,1,42,42091,91409,4209150640,42091200607,11629,4,11,11,0,1.12,12.32,12.32,0,3,2,3,3,2,3,2,2,1,7,"2013-02-11T00:00:00",1,"",0,0,2,1,2,1,1], [4600,4728,509971,119.2137871,1,42,42101,101117,4210160000,42101038700,2440,3,3,3,0,1.12,3.36,3.36,0,1,1,1,1,100,0,2,1,2,6,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4601,4729,510002,230.4961326,1,42,42017,17503,4201734952,42017102104,14416,4,13,13,0,1.17,15.21,15.21,0,4,3,4,4,50,1,1,2,1,3,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4602,4730,510057,72.74438062,1,42,42101,101104,4210160000,42101033000,3022,3,0,0,0,1.13,0,0,0,2,0,1,1,20,0,2,2,2,99,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4603,4731,510092,114.2518938,1,42,42029,29307,4202979352,42029304501,7217,5,6,6,0,1.15,6.9,6.9,0,3,2,2,2,10,2,1,2,1,9,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4604,4732,510095,182.9892499,1,42,42017,17504,4201719784,42017104703,14617,4,0,0,0,1.17,0,0,0,3,1,2,2,3,0,2,2,1,3,"2013-01-24T00:00:00",4,"",0,0,2,1,1,1,1], [4605,4733,510114,61.29564283,1,34,34007,7802,3400728770,34007606200,22244,4,5,3,2,1.15,5.75,3.45,2.3,2,0,1,1,10,2,1,2,1,8,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4606,4734,510127,83.52245545,1,42,42029,29308,4202982576,42029311403,7431,5,3,3,0,1.13,3.39,3.39,0,1,0,1,1,3,0,2,2,1,99,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [4607,4735,510129,81.28785454,1,42,42029,29308,4202982576,42029311403,7432,5,2,2,0,1.12,2.24,2.24,0,1,1,2,2,3,1,1,1,1,6,"2012-12-12T00:00:00",3,"",0,0,2,1,1,1,1], [4608,4736,510175,105.3662001,1,42,42017,17512,4201708768,42017100304,16214,4,5,4,1,1.15,5.75,4.6,1.15,2,2,2,2,10,0,1,2,1,8,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4609,4737,510199,160.5469446,1,42,42091,91407,4209159120,42091208000,11206,4,15,15,0,1.12,16.8,16.8,0,4,2,3,3,20,2,1,2,2,7,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4610,4738,510215,374.6865945,1,34,34005,5705,3400503370,34005704700,20802,6,15,15,0,1.17,17.55,17.55,0,4,1,2,2,30,0,1,2,1,3,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4611,4739,510217,122.7026444,1,42,42029,29307,4202979480,42029304405,7220,5,4,4,0,1.12,4.48,4.48,0,3,3,2,2,10,0,1,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [4612,4740,510233,755.4895811,1,42,42101,101101,4210160000,42101019900,1419,3,14,14,0,1.17,16.38,16.38,0,4,1,2,2,25,0,1,2,2,4,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4613,4741,510261,258.593731,1,42,42091,91406,4209162416,42091208901,11033,4,14,14,0,1.12,15.68,15.68,0,2,2,3,3,6,0,2,2,1,7,"2013-05-09T00:00:00",4,"",0,0,2,2,2,1,1], [4614,4742,510311,85.07749064,1,42,42045,45202,4204575648,42045407600,4248,4,6,3,3,1.15,6.9,3.45,3.45,3,3,2,2,32,2,1,2,1,10,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4615,4743,510314,224.3075739,1,42,42091,91410,4209179176,42091200305,11843,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,1,2,11,5,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4616,4744,510326,1086.64255,1,34,34021,21605,3402139510,34021003202,18821,4,14,14,0,1.17,16.38,16.38,0,2,0,1,1,9000,0,2,2,5,1,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [4617,4745,510466,132.8252944,1,34,34007,7805,3400781740,34007611500,22825,5,2,2,0,1.12,2.24,2.24,0,1,1,1,1,25,2,1,1,1,6,"2012-12-11T00:00:00",2,"",0,0,2,1,2,1,1], [4618,4746,510518,306.5337511,1,42,42101,101103,4210160000,42101000804,46,1,5,0,5,1.17,5.85,0,5.85,2,1,0,0,null,0,1,1,5,5,"2013-04-24T00:00:00",3,"",0,1,2,2,2,1,1], [4619,4747,510618,985.0639389,1,42,42029,29301,4202953608,42029306503,6016,5,0,0,0,1.17,0,0,0,2,1,0,0,null,0,2,2,4,2,"2013-05-02T00:00:00",4,"",0,0,2,2,2,1,1], [4620,4748,510651,112.0489172,1,42,42029,29304,4202921480,42029303501,6607,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,3,1,2,2,1,4,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4621,4749,510744,306.0369477,1,42,42101,101117,4210160000,42101024500,2406,3,2,0,2,1.17,2.34,0,2.34,2,1,1,1,75,0,2,2,2,3,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4622,4750,510784,306.0369477,1,42,42101,101106,4210160000,42101011000,1230,3,4,2,2,1.17,4.68,2.34,2.34,2,1,1,1,50,0,2,2,2,2,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4623,4751,510803,124.799858,1,42,42017,17508,4201754192,42017105206,15407,5,5,5,0,1.17,5.85,5.85,0,2,2,3,3,10,0,1,2,2,5,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4624,4752,511077,96.53557432,1,42,42029,29311,4202977344,42029300104,8014,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,2,3,1,2,1,6,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4625,4753,511118,106.049843,1,42,42101,101113,4210160000,42101035800,3419,4,7,5,2,1.12,7.84,5.6,2.24,2,2,1,1,15,0,2,2,2,6,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4626,4754,511123,98.48934541,1,42,42029,29313,4202972920,42029301100,8430,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,0,2,2,1,3,"2012-12-11T00:00:00",2,"",0,1,2,1,3,1,1], [4627,4755,511129,141.9838697,1,42,42101,101108,4210160000,42101021300,3210,3,10,5,5,1.12,11.2,5.6,5.6,2,2,2,2,1,2,1,2,1,6,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4628,4756,511184,44.36248395,1,42,42029,29301,4202939344,42029303302,6002,5,15,15,0,1.15,17.25,17.25,0,2,0,3,2,3,1,1,2,1,9,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4629,4757,511234,116.3581536,1,42,42091,91406,4209153664,42091208302,11016,5,7,7,0,1.17,8.19,8.19,0,2,1,2,2,2,0,1,2,1,5,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4630,4759,511283,132.9227931,1,42,42101,101110,4210160000,42101008701,1023,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,1,2,2,5,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4631,4760,511313,63.008432,1,42,42091,91401,4209144976,42091204900,10031,4,4,4,0,1.13,4.52,4.52,0,1,0,1,1,2,0,1,2,1,99,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4632,4761,511324,76.67727322,1,34,34005,5704,3400557510,34005702208,20636,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,5,0,2,2,1,3,"2013-01-28T00:00:00",1,"",0,0,2,1,1,1,1], [4633,4762,511328,114.5498307,1,42,42029,29311,4202977344,42029300109,8017,4,6,6,0,1.15,6.9,6.9,0,3,2,2,2,3,3,1,2,1,9,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4634,4763,511390,345.5485017,1,42,42101,101103,4210160000,42101001001,36,3,10,8,2,1.17,11.7,9.36,2.34,1,1,1,1,9000,1,1,2,5,5,"2013-04-22T00:00:00",1,"",0,1,2,2,2,1,1], [4635,4764,511471,253.1021778,1,34,34015,15901,3401549680,34015500300,24018,4,0,0,0,1.17,0,0,0,2,0,1,1,25,0,2,1,1,3,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4636,4765,511519,154.8375932,1,34,34005,5705,3400566810,34005703700,20815,6,9,9,0,1.13,10.17,10.17,0,4,1,3,3,10,1,2,2,1,99,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4637,4766,511532,98.30232038,1,42,42045,45202,4204573032,42045407801,4238,4,4,4,0,1.13,4.52,4.52,0,2,0,3,3,32,0,1,2,1,99,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4638,4767,511538,140.3833429,1,34,34005,5703,3400578200,34005702700,20438,5,3,3,0,1.17,3.51,3.51,0,2,0,1,1,20,0,2,2,1,4,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4639,4768,511596,171.4649922,1,42,42091,91403,4209183696,42091203401,10436,4,7,7,0,1.12,7.84,7.84,0,3,2,2,2,100,2,2,2,2,6,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [4640,4769,511638,781.5430824,1,42,42091,91404,4209166576,42091206202,10614,4,24,24,0,1.17,28.08,28.08,0,6,1,1,1,9000,0,2,2,2,4,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [4641,4770,511680,46.14759045,1,42,42029,29313,4202921576,42029301700,8409,6,4,4,0,1.12,4.48,4.48,0,2,0,2,2,32,0,1,2,1,7,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4642,4771,511692,140.6214578,1,42,42045,45206,4204533144,42045409100,5011,4,0,0,0,1.12,0,0,0,1,0,0,0,null,0,2,2,2,6,"2012-12-11T00:00:00",2,"",0,0,2,1,3,1,1], [4643,4773,511751,121.917945,1,42,42045,45201,4204513208,42045404500,4036,4,0,0,0,1.17,0,0,0,1,0,1,1,30,0,1,1,4,4,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [4644,4774,511768,128.8445096,1,42,42017,17509,4201705616,42017100201,15627,3,1,1,0,1.17,1.17,1.17,0,1,1,1,1,20,0,1,2,1,2,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4645,4775,511825,98.87807069,1,42,42091,91401,4209144976,42091205100,10026,3,2,2,0,1.17,2.34,2.34,0,1,0,2,1,20,0,2,2,1,1,"2012-12-10T00:00:00",1,"",0,1,2,1,3,1,1], [4646,4776,511827,91.84725476,1,42,42091,91402,4209179136,42091205904,10204,4,3,3,0,1.13,3.39,3.39,0,2,2,3,3,8,0,2,2,1,99,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4647,4777,511895,205.2039688,1,34,34007,7801,3400710000,34007600200,22017,3,3,2,1,1.17,3.51,2.34,1.17,2,0,1,1,100,0,2,2,1,3,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [4648,4778,511928,176.5050975,1,42,42045,45206,4204533144,42045408400,5018,4,6,4,2,1.12,6.72,4.48,2.24,3,1,1,1,20,3,1,1,1,7,"2012-12-13T00:00:00",4,"",0,0,2,1,3,1,1], [4649,4779,511995,293.3707508,1,42,42101,101104,4210160000,42101031700,3013,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,2,2,"2013-01-31T00:00:00",4,"",0,0,2,1,1,1,1], [4650,4780,512008,91.66342235,1,42,42091,91406,4209162416,42091208901,11033,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,10,1,1,2,1,4,"2012-12-13T00:00:00",4,"",0,0,2,1,1,1,1], [4651,4781,512012,40.32080434,1,42,42017,17506,4201771752,42017104304,15003,5,6,4,2,1.15,6.9,4.6,2.3,3,0,3,3,5,1,1,2,1,10,"2012-12-14T00:00:00",5,"",0,0,2,1,3,1,1], [4652,4782,512024,120.7472081,1,42,42091,91413,4209115848,42091204101,12403,3,9,5,4,1.12,10.08,5.6,4.48,2,2,2,1,9000,2,1,2,1,6,"2013-01-23T00:00:00",3,"",0,1,2,1,2,1,1], [4653,4783,512032,156.9272881,1,42,42101,101113,4210160000,42101035500,3406,4,2,0,2,1.17,2.34,0,2.34,2,1,1,1,9000,0,2,2,2,4,"2012-12-10T00:00:00",1,"",0,0,2,1,3,1,1], [4654,4784,512040,60.80566462,1,34,34021,21602,3402129310,34021003004,18215,4,21,21,0,1.12,23.52,23.52,0,2,0,2,2,25,1,1,2,1,7,"2012-12-12T00:00:00",3,"",0,0,2,1,3,1,1], [4655,4785,512056,254.1417584,1,42,42017,17501,4201763048,42017103102,14016,4,8,8,0,1.12,8.96,8.96,0,4,3,3,3,50,3,2,2,2,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4656,4786,512147,144.5972925,1,34,34005,5704,3400569990,34005702400,20653,6,11,11,0,1.12,12.32,12.32,0,3,1,3,3,25,0,1,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4657,4787,512150,157.1925661,1,42,42101,101111,4210160000,42101008400,1213,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,1,2,2,2,5,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [4658,4788,512166,87.94529737,1,34,34005,5702,3400549020,34005702917,20278,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,5,2,1,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,1,1,1], [4659,4789,512194,130.203476,1,42,42045,45203,4204514264,42045403300,4404,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,15,0,2,2,2,5,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [4660,4790,512210,149.8215136,1,42,42017,17509,4201705616,42017100102,15601,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,5,3,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4661,4791,512298,101.971942,1,42,42045,45205,4204549136,42045407102,4812,4,18,12,6,1.12,20.16,13.44,6.72,2,1,2,2,2,2,2,2,1,7,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4662,4792,512364,129.7136559,1,34,34007,7802,3400726070,34007607600,22234,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,20,2,1,2,1,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,1,1,1], [4663,4793,512370,69.20863006,1,34,34021,21606,3402133150,34021003902,19021,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,2,2,1,3,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4664,4794,512384,173.0666092,1,34,34021,21605,3402139510,34021003202,18825,4,3,2,1,1.17,3.51,2.34,1.17,1,1,1,1,2,0,2,2,2,3,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4665,4795,512415,233.3895539,1,34,34021,21604,3402160900,34021004204,18601,4,0,0,0,1.17,0,0,0,2,0,2,2,10,0,1,2,2,5,"2013-01-25T00:00:00",5,"",0,0,2,1,1,1,1], [4666,4796,512478,88.28848424,1,42,42101,101108,4210160000,42101038400,3222,4,9,9,0,1.15,10.35,10.35,0,3,1,1,1,2,2,2,2,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4667,4797,512568,124.6551329,1,42,42045,45205,4204553104,42045410800,4820,4,0,0,0,1.17,0,0,0,2,0,1,1,9000,0,2,2,2,2,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4668,4798,512641,79.27966319,1,42,42029,29306,4202983080,42029302705,7031,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,5,2,2,2,1,7,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4669,4799,512755,43.61079768,1,42,42017,17501,4201764536,42017106500,14028,5,0,0,0,1.15,0,0,0,2,0,2,2,15,1,2,2,1,9,"2012-12-17T00:00:00",1,"",0,0,2,1,1,1,1], [4670,4800,512770,160.4880698,1,42,42045,45203,4204500676,42045403200,4401,4,5,1,4,1.17,5.85,1.17,4.68,2,2,1,1,3,0,2,2,2,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4671,4801,512834,359.8873906,1,34,34021,21604,3402160900,34021004204,18601,4,12,12,0,1.15,13.8,13.8,0,6,2,2,2,25,6,1,2,1,9,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4672,4802,512914,89.84290632,1,42,42029,29307,4202980616,42029304600,7228,5,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,2,1,2,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4673,4803,512920,91.83168116,1,42,42091,91405,4209179040,42091208400,10823,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,3,0,2,2,1,4,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4674,4805,512948,93.78404695,1,42,42029,29312,4202960120,42029300700,8208,3,17,10,7,1.15,19.55,11.5,8.05,2,2,2,2,20,2,1,2,2,9,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [4675,4806,512982,308.859318,1,42,42091,91404,4209143312,42091208601,10611,4,0,0,0,1.17,0,0,0,1,0,0,0,null,1,2,1,5,1,"2013-01-29T00:00:00",2,"",0,0,2,1,1,1,1], [4676,4807,512993,90.84195771,1,42,42045,45206,4204547616,42045408001,5029,4,0,0,0,1.12,0,0,0,1,0,1,1,2,0,1,2,2,6,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4677,4808,513018,176.0574199,1,34,34007,7803,3400742630,34007607300,22439,4,5,5,0,1.17,5.85,5.85,0,2,0,1,1,2,2,1,2,1,3,"2012-12-27T00:00:00",4,"",0,0,2,1,2,1,1], [4678,4809,513281,146.5427941,1,34,34005,5704,3400557510,34005702206,20639,5,9,9,0,1.17,10.53,10.53,0,2,2,3,3,25,3,2,2,1,5,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4679,4810,513290,122.5545579,1,42,42101,101113,4210160000,42101036501,3423,4,15,12,3,1.17,17.55,14.04,3.51,2,0,1,1,15,0,2,2,1,4,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4680,4811,513344,176.6030801,1,42,42101,101116,4210160000,42101036202,3619,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,50,0,2,2,2,2,"2012-12-17T00:00:00",1,"",0,0,2,1,1,1,1], [4681,4812,513453,213.5548569,1,42,42091,91403,4209154656,42091203801,10432,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,50,0,1,2,2,2,"2013-05-29T00:00:00",3,"",0,1,2,2,2,1,1], [4682,4813,513534,332.9262799,1,42,42091,91412,4209100156,42091201606,12220,4,13,13,0,1.17,15.21,15.21,0,2,1,2,2,45,2,1,2,3,2,"2012-12-18T00:00:00",2,"",0,1,2,1,1,1,1], [4683,4814,513593,97.94860525,1,42,42101,101108,4210160000,42101020600,3204,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,20,1,2,2,1,7,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [4684,4815,513642,247.6547545,1,42,42101,101112,4210160000,42101002400,846,3,1,1,0,1.17,1.17,1.17,0,1,0,1,0,null,0,2,2,2,2,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4685,4816,513690,83.85031631,1,34,34007,7801,3400710000,34007601400,22012,3,4,4,0,1.12,4.48,4.48,0,1,0,1,1,20,0,1,2,2,7,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [4686,4817,513812,137.291024,1,34,34021,21606,3402133180,34021003800,19004,5,2,2,0,1.12,2.24,2.24,0,2,1,3,3,3,2,1,1,1,6,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4687,4818,513851,153.7287733,1,42,42017,17511,4201744968,42017105510,16028,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,2,2,3,5,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4688,4819,513858,214.4895483,1,42,42101,101103,4210160000,42101013401,139,3,1,0,1,1.17,1.17,0,1.17,1,1,0,0,null,0,2,2,5,5,"2012-12-18T00:00:00",2,"",0,1,2,1,2,1,1], [4689,4820,513872,99.34074363,1,34,34007,7802,3400776220,34007607505,22248,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,6,0,1,1,1,4,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4690,4821,513887,86.09116131,1,42,42017,17509,4201705616,42017100211,15628,4,3,3,0,1.12,3.36,3.36,0,2,1,3,2,15,1,1,2,1,6,"2013-01-22T00:00:00",2,"",0,1,2,1,2,1,1], [4691,4822,513927,127.4737077,1,42,42091,91403,4209186496,42091206801,10443,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,15,1,1,2,2,6,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [4692,4823,514001,143.1983983,1,42,42101,101109,4210160000,42101018300,624,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,0,1,2,2,4,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4693,4824,514011,109.2211679,1,42,42091,91413,4209161664,42091210600,12414,4,1,1,0,1.17,1.17,1.17,0,1,1,2,2,5,0,1,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4694,4825,514024,100.4369772,1,42,42017,17512,4201708768,42017100307,16207,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,5,2,1,2,1,5,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [4695,4826,514052,64.97469235,1,42,42029,29304,4202921480,42029303502,6605,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,10,2,1,2,1,5,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [4696,4827,514138,169.3535773,1,34,34007,7805,3400705470,34007608800,22806,4,10,10,0,1.17,11.7,11.7,0,3,2,3,3,25,6,2,1,1,5,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [4697,4828,514206,84.09936146,1,42,42091,91405,4209144912,42091208500,10804,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,2,4,"2012-12-27T00:00:00",4,"",0,0,2,1,1,1,1], [4698,4829,514260,191.8760897,1,42,42101,101116,4210160000,42101036303,3625,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4699,4830,514303,609.5581868,1,42,42045,45203,4204579000,42045400700,4451,3,4,2,2,1.17,4.68,2.34,2.34,2,2,1,1,9000,0,2,2,4,3,"2013-05-28T00:00:00",2,"",0,1,2,2,2,1,1], [4700,4831,514342,89.59971521,1,42,42029,29312,4202921696,42029301000,8203,5,6,6,0,1.12,6.72,6.72,0,3,1,3,3,20,1,1,2,1,7,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [4701,4832,514374,148.6576354,1,42,42045,45202,4204575648,42045407600,4250,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,5,2,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4702,4833,514427,159.9665195,1,34,34005,5701,3400563660,34005700200,20077,4,13,13,0,1.12,14.56,14.56,0,3,1,3,3,4,3,2,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [4703,4834,514480,377.6494072,1,42,42091,91411,4209179008,42091201410,12023,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,1,2,2,2,5,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [4704,4835,514482,190.9977694,1,42,42101,101103,4210160000,42101000300,122,1,8,8,0,1.12,8.96,8.96,0,2,1,1,1,5,0,2,2,5,7,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4705,4836,514502,84.73564483,1,42,42029,29311,4202977344,42029300104,8014,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,8,0,1,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4706,4837,514561,66.08237697,1,34,34005,5703,3400542060,34005703104,20416,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,20,0,1,2,1,6,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4707,4838,514653,126.8830613,1,42,42017,17512,4201708768,42017100408,16225,4,4,2,2,1.17,4.68,2.34,2.34,2,0,1,1,7,1,2,2,1,3,"2012-12-17T00:00:00",1,"",0,1,2,1,3,1,1], [4708,4839,514657,114.1440942,1,34,34021,21606,3402133150,34021003902,19021,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,50,0,2,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4709,4840,514671,189.5219805,1,42,42017,17507,4201754688,42017105012,15207,4,8,8,0,1.12,8.96,8.96,0,3,1,2,2,20,2,2,2,1,6,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4710,4841,514748,92.96453382,1,42,42017,17507,4201781144,42017104902,15246,5,5,5,0,1.17,5.85,5.85,0,1,1,3,2,6,1,1,2,1,5,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4711,4842,514751,170.33356,1,42,42101,101108,4210160000,42101021100,3208,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,3,0,1,2,2,4,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4712,4843,514907,193.2614659,1,42,42101,101114,4210160000,42101031800,1613,3,9,9,0,1.17,10.53,10.53,0,2,0,2,2,40,1,2,2,2,4,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4713,4844,514972,252.8412532,1,42,42045,45203,4204579000,42045400801,4445,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,40,0,1,2,5,4,"2013-01-25T00:00:00",5,"",0,1,2,1,2,1,1], [4714,4845,514977,79.88161038,1,42,42029,29301,4202939344,42029303301,6001,5,6,6,0,1.17,7.02,7.02,0,1,0,1,1,2,0,2,2,1,4,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4715,4846,515026,169.3603146,1,42,42091,91403,4209154656,42091203500,10427,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,15,2,2,2,2,3,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [4716,4847,515059,99.34074363,1,34,34007,7801,3400757660,34007603002,22058,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,4,0,1,2,1,4,"2012-12-18T00:00:00",2,"",0,1,2,1,3,1,1], [4717,4848,515098,343.9206246,1,34,34007,7803,3400702200,34007605700,22403,4,3,3,0,1.17,3.51,3.51,0,2,1,1,1,20,1,1,2,2,5,"2012-12-31T00:00:00",1,"New Year's Eve",1,0,2,1,2,1,1], [4718,4849,515151,197.7086531,1,42,42101,101113,4210160000,42101034400,3405,4,9,7,2,1.17,10.53,8.19,2.34,3,1,2,2,25,0,1,2,1,5,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4719,4850,515152,153.6792432,1,42,42017,17508,4201779128,42017105400,15414,5,9,9,0,1.12,10.08,10.08,0,2,2,2,2,15,0,1,2,1,7,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [4720,4851,515163,153.6792432,1,42,42017,17505,4201761616,42017104203,14811,5,10,10,0,1.12,11.2,11.2,0,2,2,2,2,30,0,2,2,1,6,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4721,4852,515187,289.5937379,1,42,42029,29306,4202982704,42029302600,7024,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,3,1,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [4722,4854,515222,200.951584,1,34,34005,5702,3400522110,34005704014,20218,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,2,1,1,2,1,4,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4723,4855,515225,88.43500356,1,34,34007,7804,3400748750,34007605400,22631,4,4,2,2,1.17,4.68,2.34,2.34,1,0,2,1,3,0,2,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4724,4856,515268,145.1026236,1,42,42091,91412,4209100156,42091201901,12204,4,7,5,2,1.12,7.84,5.6,2.24,3,2,2,2,25,1,2,2,1,6,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4725,4857,515276,191.3592828,1,42,42017,17511,4201725112,42017105811,16004,4,6,2,4,1.17,7.02,2.34,4.68,4,1,3,2,20,4,2,2,1,5,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [4726,4858,515423,421.791556,1,42,42091,91406,4209119672,42091208204,11001,5,10,10,0,1.13,11.3,11.3,0,4,1,2,2,30,4,2,2,1,99,"2013-05-16T00:00:00",4,"",0,0,2,2,2,1,1], [4727,4859,515427,231.3017996,1,42,42029,29312,4202968288,42029300502,8216,5,14,12,2,1.17,16.38,14.04,2.34,5,2,6,5,10,5,2,2,1,5,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [4728,4860,515432,59.91457802,1,34,34005,5702,3400522110,34005704008,20208,5,12,12,0,1.12,13.44,13.44,0,2,0,2,2,12,0,2,2,1,6,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4729,4861,515469,138.0120023,1,42,42101,101115,4210160000,42101026100,2642,4,4,4,0,1.17,4.68,4.68,0,2,0,2,0,null,0,2,2,2,5,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4730,4862,515514,61.30058689,1,42,42045,45205,4204579248,42045407901,4832,5,7,7,0,1.15,8.05,8.05,0,2,2,2,2,8,0,1,2,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4731,4863,515565,749.2252823,1,42,42029,29306,4202984192,42029302204,7044,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,2,2,5,3,"2013-06-13T00:00:00",4,"",0,0,2,2,2,1,1], [4732,4864,515610,70.54767833,1,42,42045,45202,4204564800,42045404103,4220,4,8,8,0,1.13,9.04,9.04,0,3,0,2,1,9000,0,2,2,2,99,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [4733,4865,515653,202.9505735,1,42,42101,101112,4210160000,42101004201,815,3,4,0,4,1.17,4.68,0,4.68,2,1,0,0,null,0,2,1,1,4,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [4734,4867,515738,111.5910999,1,42,42045,45202,4204564800,42045410602,4225,4,3,3,0,1.17,3.51,3.51,0,1,1,2,2,12,1,2,2,1,5,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4735,4868,515832,203.5039581,1,42,42029,29304,4202959136,42029311100,6619,4,10,8,2,1.17,11.7,9.36,2.34,4,2,3,3,50,4,1,2,1,5,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4736,4869,515892,363.7914925,1,42,42091,91401,4209144976,42091205300,10012,3,5,0,5,1.17,5.85,0,5.85,1,1,1,1,9000,1,1,2,4,3,"2013-05-29T00:00:00",3,"",0,1,2,2,2,1,1], [4737,4870,515894,297.8060024,1,42,42091,91403,4209121600,42091203302,10406,4,11,11,0,1.17,12.87,12.87,0,4,3,2,1,5,3,1,2,1,5,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4738,4871,515895,145.1472547,1,42,42091,91410,4209179176,42091200301,11839,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,5,2,"2013-01-09T00:00:00",3,"",0,0,2,1,3,1,1], [4739,4872,515979,58.55761558,1,42,42045,45202,4204573032,42045407802,4246,4,3,3,0,1.13,3.39,3.39,0,2,0,2,2,10,0,1,2,1,99,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4740,4873,515993,65.07497728,1,42,42091,91405,4209179040,42091208400,10823,5,4,4,0,1.17,4.68,4.68,0,2,0,3,3,50,0,2,2,1,5,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4741,4874,516043,98.02730929,1,42,42029,29312,4202960120,42029300600,8211,5,4,4,0,1.15,4.6,4.6,0,2,2,5,2,50,2,1,2,1,8,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4742,4875,516048,117.5415432,1,34,34007,7802,3400776220,34007607502,22247,4,4,0,4,1.17,4.68,0,4.68,1,1,1,1,10,0,2,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4743,4876,516074,252.7305156,1,42,42101,101109,4210160000,42101015800,604,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,200,0,1,2,2,5,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [4744,4877,516118,694.7607622,1,42,42017,17510,4201749120,42017100811,15806,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,2,2,4,4,"2013-06-12T00:00:00",3,"",0,1,2,2,2,1,1], [4745,4878,516173,95.14105078,1,42,42029,29304,4202921480,42029303502,6604,5,2,2,0,1.13,2.26,2.26,0,2,0,1,1,3,0,2,2,1,99,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4746,4879,516218,48.73412455,1,42,42101,101117,4210160000,42101038700,2441,3,3,3,0,1.15,3.45,3.45,0,1,1,2,2,40,4,2,2,1,10,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4747,4880,516251,223.6403649,1,42,42091,91413,4209115848,42091204102,12402,4,4,4,0,1.17,4.68,4.68,0,4,1,2,2,100,0,2,2,1,5,"2013-01-24T00:00:00",4,"",0,0,2,1,1,1,1], [4748,4881,516295,80.66792431,1,42,42091,91412,4209100156,42091201704,12214,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,3,0,1,2,1,5,"2012-12-20T00:00:00",4,"",0,1,2,1,3,1,1], [4749,4882,516350,116.3581536,1,42,42091,91405,4209179040,42091208400,10823,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,10,4,2,2,1,5,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4750,4883,516422,645.039205,1,42,42091,91404,4209166576,42091206201,10615,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,5,5,"2013-08-20T00:00:00",2,"",0,0,2,2,2,1,1], [4751,4884,516448,302.7116473,1,42,42045,45201,4204503336,42045406904,4006,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,40,0,1,2,6,3,"2013-05-14T00:00:00",2,"",0,0,2,2,3,1,1], [4752,4885,516492,211.7894971,1,42,42045,45203,4204518152,42045402600,4414,3,7,7,0,1.12,7.84,7.84,0,2,2,2,2,30,2,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4753,4886,516697,97.73604697,1,42,42091,91404,4209179256,42091206106,10626,4,4,3,1,1.17,4.68,3.51,1.17,1,0,1,1,20,0,2,2,2,2,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4754,4887,516710,109.5584065,1,34,34015,15903,3401577180,34015501210,24414,4,4,3,1,1.15,4.6,3.45,1.15,2,2,2,2,4,6,1,2,1,8,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4755,4888,516724,229.4550874,1,34,34005,5704,3400512670,34005704302,20604,6,12,10,2,1.15,13.8,11.5,2.3,4,2,2,2,5,4,1,2,1,8,"2013-01-24T00:00:00",4,"",0,0,2,1,2,1,1], [4756,4889,516760,392.6642354,1,34,34015,15901,3401578800,34015500205,24028,5,5,2,3,1.12,5.6,2.24,3.36,1,1,2,1,10,1,1,2,1,7,"2013-05-31T00:00:00",5,"",0,0,2,2,3,1,1], [4757,4890,516796,97.34688475,1,42,42091,91404,4209166576,42091206201,10615,4,0,0,0,1.17,0,0,0,1,0,1,1,32,0,2,2,1,3,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4758,4891,516850,146.8159121,1,42,42091,91409,4209150640,42091200605,11624,4,2,2,0,1.15,2.3,2.3,0,4,1,2,2,2,4,1,2,1,9,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4759,4892,516878,241.67669,1,34,34005,5701,3400523850,34005701302,20062,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,2,1,1,1,2,7,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4760,4893,516960,82.14014601,1,34,34005,5702,3400549020,34005702914,20282,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,2,0,1,2,1,8,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4761,4894,516971,78.8025846,1,42,42091,91413,4209184624,42091203104,12421,4,10,8,2,1.12,11.2,8.96,2.24,2,0,2,2,4,0,1,1,1,6,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4762,4895,517020,77.64255041,1,34,34005,5704,3400512670,34005704302,20605,6,8,8,0,1.17,9.36,9.36,0,2,0,2,1,20,0,2,2,1,4,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4763,4896,517030,189.1890049,1,42,42045,45203,4204579000,42045401501,4431,4,2,2,0,1.17,2.34,2.34,0,2,2,2,2,30,2,2,2,2,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4764,4897,517073,192.8073859,1,42,42091,91410,4209179176,42091200308,11836,4,17,17,0,1.17,19.89,19.89,0,4,2,3,3,20,1,1,2,1,5,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4765,4898,517134,147.618826,1,42,42091,91410,4209135808,42091200507,11810,4,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,9000,0,1,1,2,4,"2012-12-21T00:00:00",5,"",0,0,2,1,2,1,1], [4766,4899,517332,76.67727322,1,34,34005,5704,3400582960,34005704500,20657,5,0,0,0,1.17,0,0,0,2,0,2,2,5,0,2,2,1,3,"2012-12-21T00:00:00",5,"",0,0,2,1,2,1,1], [4767,4900,517430,148.3294385,1,42,42091,91401,4209144976,42091204600,10016,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,0,1,2,2,5,"2012-12-17T00:00:00",1,"",0,0,2,1,2,1,1], [4768,4901,517473,171.6335457,1,42,42045,45205,4204548480,42045407502,4805,3,12,7,5,1.12,13.44,7.84,5.6,2,1,2,2,20,0,1,2,1,6,"2013-02-01T00:00:00",5,"",0,1,2,1,2,1,1], [4769,4902,517519,358.3702463,1,34,34021,21605,3402139510,34021003301,18831,4,4,2,2,1.17,4.68,2.34,2.34,1,1,2,2,50,0,1,2,4,4,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4770,4903,517551,164.6429412,1,42,42017,17509,4201705616,42017100210,15619,4,23,23,0,1.15,26.45,26.45,0,4,2,3,3,20,4,1,1,1,8,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4771,4904,517555,201.3414033,1,34,34015,15906,3401547250,34015501603,25027,4,1,1,0,1.13,1.13,1.13,0,2,1,2,2,12,0,2,2,1,99,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4772,4905,517586,153.0697989,1,34,34005,5701,3400581440,34005702806,20090,4,11,11,0,1.17,12.87,12.87,0,1,0,1,1,10,0,1,2,1,2,"2012-12-18T00:00:00",2,"",0,1,2,1,3,1,1], [4773,4906,517706,506.2252412,1,42,42045,45203,4204579000,42045400700,4451,3,16,11,5,1.12,17.92,12.32,5.6,5,2,2,2,20,3,1,2,2,6,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [4774,4907,517729,272.8587837,1,34,34005,5701,3400506670,34005701700,20007,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,75,3,1,1,1,7,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [4775,4908,517764,78.8025846,1,42,42091,91413,4209184624,42091203105,12422,4,5,3,2,1.12,5.6,3.36,2.24,2,0,2,2,9000,0,1,2,1,6,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4776,4909,517766,121.6416772,1,42,42091,91407,4209163808,42091207900,11207,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,15,0,2,2,1,3,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4777,4910,517774,126.9593917,1,42,42091,91408,4209145096,42091207001,11411,5,16,16,0,1.15,18.4,18.4,0,6,2,4,4,10,4,1,1,1,10,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4778,4911,517847,250.6064297,1,34,34021,21604,3402180240,34021004307,18627,4,10,9,1,1.15,11.5,10.35,1.15,4,1,2,2,10,2,1,2,1,10,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [4779,4912,517904,245.0882097,1,42,42091,91406,4209179240,42091209100,11039,5,14,14,0,1.17,16.38,16.38,0,3,1,1,1,2,2,1,2,1,2,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4780,4913,517905,164.381274,1,42,42101,101102,4210160000,42101006000,2015,3,4,4,0,1.17,4.68,4.68,0,1,0,0,0,null,0,2,2,2,4,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4781,4914,517931,109.437115,1,42,42091,91401,4209144976,42091205300,10012,3,5,0,5,1.17,5.85,0,5.85,1,0,1,1,30,0,2,2,2,2,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [4782,4915,517988,131.9083712,1,42,42017,17510,4201749120,42017100805,15807,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,20,4,1,2,1,7,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4783,4916,518020,317.8695646,1,42,42101,101107,4210160000,42101015101,424,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,1,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,1,1,1], [4784,4917,518049,86.38995021,1,34,34021,21603,3402119780,34021004405,18404,5,11,11,0,1.15,12.65,12.65,0,2,2,2,2,3,0,1,2,1,8,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4785,4918,518157,170.33356,1,42,42101,101112,4210160000,42101004201,818,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,2,2,2,5,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4786,4919,518407,307.3416542,1,34,34015,15901,3401580120,34015500100,24036,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,40,1,2,2,3,5,"2013-05-29T00:00:00",3,"",0,1,2,2,2,1,1], [4787,4920,518411,226.0572288,1,42,42101,101107,4210160000,42101014800,413,3,17,17,0,1.13,19.21,19.21,0,4,1,2,2,30,3,2,2,1,99,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4788,4921,518418,241.9891521,1,34,34005,5702,3400549020,34005702908,20269,5,4,3,1,1.17,4.68,3.51,1.17,2,0,1,1,9000,0,2,2,2,1,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4789,4922,518450,247.7420983,1,42,42029,29310,4202985352,42029300303,7828,4,7,7,0,1.17,8.19,8.19,0,2,1,1,1,9000,0,2,1,3,4,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [4790,4923,518520,434.9062452,1,42,42101,101106,4210160000,42101011900,2209,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,3,1,"2012-12-21T00:00:00",5,"",0,0,2,1,1,1,1], [4791,4924,518528,87.94529737,1,34,34005,5702,3400543740,34005700403,20226,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,20,0,2,1,1,7,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [4792,4925,518530,560.9401399,1,42,42101,101108,4210160000,42101021200,3212,3,9,9,0,1.17,10.53,10.53,0,3,2,2,2,25,0,1,2,2,5,"2013-05-21T00:00:00",2,"",0,0,2,2,2,1,1], [4793,4926,518645,113.5197008,1,42,42029,29305,4202983968,42029311800,6815,4,8,8,0,1.13,9.04,9.04,0,2,2,2,1,25,2,2,2,1,98,"2012-12-17T00:00:00",1,"",0,0,2,1,3,1,1], [4794,4927,518724,166.5703555,1,42,42029,29311,4202977344,42029300101,8028,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,15,0,2,2,4,2,"2012-12-21T00:00:00",5,"",0,0,2,1,3,1,1], [4795,4928,518759,229.9480976,1,34,34015,15901,3401549680,34015500300,24018,4,1,0,1,1.17,1.17,0,1.17,2,0,0,0,null,0,2,2,1,4,"2012-12-20T00:00:00",4,"",0,0,2,1,2,1,1], [4796,4929,518971,423.0917814,1,42,42091,91404,4209179256,42091206102,10619,5,5,4,1,1.12,5.6,4.48,1.12,3,1,2,2,5,1,2,2,2,7,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [4797,4930,518974,69.65994094,1,42,42029,29308,4202910824,42029304201,7405,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,8,0,1,1,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4798,4931,519015,78.8025846,1,42,42091,91402,4209179136,42091205903,10206,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,3,0,1,2,1,7,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4799,4932,519101,214.4659929,1,42,42017,17510,4201749120,42017100900,15809,4,4,3,1,1.12,4.48,3.36,1.12,4,2,3,3,20,4,1,2,1,6,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [4800,4933,519158,305.9075786,1,42,42045,45203,4204586968,42045402200,4465,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,2,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4801,4934,519195,221.4013376,1,42,42017,17512,4201708768,42017100401,16221,4,29,29,0,1.12,32.48,32.48,0,4,1,2,2,10,2,1,2,1,6,"2012-12-19T00:00:00",3,"",0,1,2,1,3,1,1], [4802,4935,519215,247.6547545,1,42,42101,101111,4210160000,42101009600,1219,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,2,3,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4803,4936,519250,354.2806752,1,42,42045,45203,4204586968,42045402300,4462,4,13,11,2,1.17,15.21,12.87,2.34,4,2,1,1,10,2,2,2,4,5,"2013-04-02T00:00:00",2,"",0,1,2,1,2,1,1], [4804,4937,519311,60.20475696,1,42,42017,17509,4201705616,42017100206,15626,4,6,6,0,1.13,6.78,6.78,0,2,0,3,3,2,2,1,2,1,99,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4805,4938,519328,63.008432,1,42,42091,91402,4209179136,42091205903,10206,4,4,4,0,1.13,4.52,4.52,0,1,0,1,1,3,0,2,2,1,99,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4806,4939,519336,426.0768038,1,42,42045,45201,4204513208,42045404900,4026,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [4807,4940,519357,96.45733315,1,42,42045,45204,4204506024,42045410400,4601,5,7,7,0,1.15,8.05,8.05,0,3,3,4,3,3,2,1,2,1,10,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [4808,4941,519383,196.2988244,1,42,42045,45203,4204579000,42045400301,4443,3,7,7,0,1.17,8.19,8.19,0,1,0,1,1,75,0,1,2,2,3,"2012-12-21T00:00:00",5,"",0,1,2,1,3,1,1], [4809,4942,519385,54.94372183,1,42,42101,101109,4210160000,42101017900,619,3,7,7,0,1.13,7.91,7.91,0,1,0,1,1,20,0,1,2,2,99,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [4810,4943,519406,549.8370848,1,42,42017,17511,4201744968,42017105510,16028,4,8,8,0,1.17,9.36,9.36,0,3,1,2,2,20,1,1,2,3,5,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [4811,4944,519420,624.6478924,1,34,34015,15902,3401519180,34015500600,24201,5,1,1,0,1.17,1.17,1.17,0,3,2,2,2,50,0,1,2,2,5,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4812,4945,519450,601.9329794,1,34,34021,21604,3402160900,34021004000,18612,3,15,10,5,1.12,16.8,11.2,5.6,5,2,2,2,25,7,2,2,1,7,"2012-12-21T00:00:00",5,"",0,0,2,1,2,1,1], [4813,4946,519542,377.6494072,1,42,42091,91406,4209119672,42091208203,11003,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,1,2,2,2,5,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [4814,4947,519573,121.9683577,1,42,42017,17507,4201754688,42017105010,15215,4,2,2,0,1.17,2.34,2.34,0,2,2,3,3,25,0,1,2,2,5,"2013-01-24T00:00:00",4,"",0,0,2,1,2,1,1], [4815,4948,519593,70.31484016,1,34,34021,21605,3402122185,34021003704,18817,4,8,8,0,1.15,9.2,9.2,0,2,1,2,2,10,2,2,2,1,8,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4816,4949,519621,79.56595231,1,42,42091,91401,4209144976,42091205502,10002,4,13,13,0,1.15,14.95,14.95,0,1,1,1,1,30,0,1,2,1,8,"2013-01-25T00:00:00",5,"",0,0,2,1,2,1,1], [4817,4950,519680,96.13900166,1,42,42029,29303,4202923032,42029306800,6406,6,3,3,0,1.13,3.39,3.39,0,2,1,2,2,4,1,2,2,1,99,"2012-12-19T00:00:00",3,"",0,0,2,1,3,1,1], [4818,4951,519733,107.566057,1,34,34005,5702,3400549020,34005702906,20272,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,15,2,1,2,1,7,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [4819,4953,519843,199.7312102,1,42,42091,91412,4209100156,42091201705,12205,4,16,13,3,1.12,17.92,14.56,3.36,4,2,2,2,9000,4,1,2,1,6,"2012-12-18T00:00:00",2,"",0,1,2,1,3,1,1], [4820,4954,519861,134.1547666,1,42,42029,29306,4202984104,42029302902,7054,5,4,4,0,1.17,4.68,4.68,0,2,1,1,1,3,0,2,2,1,5,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4821,4955,519938,145.0264161,1,42,42029,29307,4202979480,42029304403,7224,4,8,8,0,1.12,8.96,8.96,0,5,1,2,2,5,4,1,2,1,6,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4822,4956,519962,104.0879915,1,42,42091,91412,4209100156,42091201607,12217,3,3,3,0,1.17,3.51,3.51,0,1,1,2,2,30,4,1,2,1,5,"2012-12-28T00:00:00",5,"",0,1,2,1,1,1,1], [4823,4957,519983,79.13405762,1,42,42029,29311,4202977344,42029300104,8010,4,14,14,0,1.15,16.1,16.1,0,3,1,3,3,10,8,1,1,1,8,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4824,4958,520019,336.2167903,1,42,42045,45206,4204533144,42045409200,5005,4,22,21,1,1.12,24.64,23.52,1.12,4,2,3,2,15,3,1,2,1,6,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4825,4959,520083,207.226012,1,42,42017,17509,4201745112,42017101405,15632,4,6,6,0,1.17,7.02,7.02,0,2,2,2,2,125,0,2,2,4,5,"2012-12-28T00:00:00",5,"",0,1,2,1,1,1,1], [4826,4960,520120,66.3332881,1,42,42045,45206,4204547616,42045408102,5031,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,20,2,1,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [4827,4961,520152,244.1763682,1,42,42045,45206,4204533144,42045408300,5022,3,6,4,2,1.13,6.78,4.52,2.26,3,1,2,2,10,3,1,2,1,99,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4828,4962,520225,78.8025846,1,42,42091,91411,4209179008,42091201409,12026,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,3,0,2,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [4829,4963,520269,201.4109462,1,34,34007,7803,3400740440,34007607802,22432,4,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,3,0,2,2,1,1,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4830,4964,520273,441.5809318,1,42,42029,29313,4202922000,42029311000,8414,5,20,20,0,1.12,22.4,22.4,0,5,2,2,2,10,2,1,2,1,6,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [4831,4965,520290,78.88856552,1,42,42029,29313,4202921576,42029301700,8410,6,7,5,2,1.12,7.84,5.6,2.24,2,1,2,2,10,4,1,1,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [4832,4966,520346,404.7915416,1,34,34007,7802,3400712280,34007603601,22209,4,2,2,0,1.17,2.34,2.34,0,4,1,2,2,10,0,1,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4833,4967,520388,79.91346287,1,42,42017,17511,4201725112,42017105812,16003,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,40,0,2,2,1,4,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,3,1,1], [4834,4968,520421,333.112932,1,42,42045,45203,4204526408,42045403402,4416,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,0,2,2,2,5,"2013-05-17T00:00:00",5,"",0,0,2,2,2,1,1], [4835,4969,520700,85.65057604,1,42,42091,91411,4209179008,42091201404,12015,4,10,10,0,1.15,11.5,11.5,0,2,2,2,2,6,0,1,2,1,9,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4836,4970,520724,109.5584065,1,34,34015,15903,3401577180,34015501210,24414,4,13,13,0,1.15,14.95,14.95,0,2,2,2,2,5,0,1,2,1,8,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4837,4971,520734,94.07144691,1,42,42091,91403,4209145080,42091206007,10412,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,4,1,1,1,2,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4838,4974,520927,119.4058649,1,42,42017,17510,4201749120,42017100900,15817,4,0,0,0,1.17,0,0,0,1,0,1,1,50,0,1,2,1,3,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,2,1,1], [4839,4975,521079,110.835822,1,42,42101,101112,4210160000,42101002400,846,3,0,0,0,1.15,0,0,0,3,2,1,1,20,1,2,2,1,8,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4840,4976,521097,110.5243081,1,42,42091,91401,4209144976,42091204500,10004,4,16,9,7,1.15,18.4,10.35,8.05,3,2,2,1,5,3,2,2,1,8,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4841,4977,521101,156.2413785,1,42,42091,91410,4209179176,42091200305,11843,4,15,14,1,1.15,17.25,16.1,1.15,4,3,4,3,20,3,1,1,1,8,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4842,4978,521117,77.73938484,1,42,42017,17509,4201705616,42017100104,15608,4,1,1,0,1.17,1.17,1.17,0,1,0,2,1,10,0,1,2,1,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,1,2,1,3,1,1], [4843,4979,521187,289.1064436,1,34,34021,21602,3402129310,34021003004,18215,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,30,0,1,2,2,6,"2013-04-30T00:00:00",2,"",0,0,2,2,2,1,1], [4844,4980,521212,317.8695646,1,42,42101,101101,4210160000,42101017202,1409,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2012-12-25T00:00:00",2,"Christmas Day",1,1,2,1,1,1,1], [4845,4981,521273,198.7942934,1,34,34005,5702,3400522110,34005704013,20214,4,9,9,0,1.15,10.35,10.35,0,3,3,3,3,5,2,1,2,1,9,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [4846,4982,521332,645.039205,1,42,42091,91406,4209162416,42091208905,11034,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,1,2,4,4,"2013-05-02T00:00:00",4,"",0,1,2,2,2,1,1], [4847,4983,521357,211.5775467,1,34,34015,15902,3401528185,34015500500,24210,5,12,12,0,1.15,13.8,13.8,0,3,3,3,3,3,2,1,2,1,10,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4848,4984,521358,594.1757402,1,34,34015,15906,3401524840,34015501701,25010,5,18,18,0,1.12,20.16,20.16,0,6,1,2,2,100,5,1,2,1,6,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4849,4985,521382,139.6845234,1,42,42101,101118,4210160000,42101033900,2815,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,5,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4850,4986,521488,137.6433157,1,34,34007,7802,3400712280,34007603504,22204,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,20,2,1,2,1,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4851,4987,521502,157.3365928,1,42,42091,91403,4209145080,42091206004,10414,4,10,10,0,1.12,11.2,11.2,0,3,1,2,2,9000,1,1,2,1,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4852,4988,521515,80.66792431,1,42,42091,91411,4209179008,42091201411,12019,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,20,1,1,2,1,5,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4853,4989,521570,420.3255565,1,34,34005,5701,3400517440,34005700605,20043,4,16,16,0,1.12,17.92,17.92,0,5,3,3,3,20,1,1,2,1,7,"2013-01-15T00:00:00",2,"",0,1,2,1,3,1,1], [4854,4990,521598,100.5581242,1,42,42017,17502,4201764856,42017106600,14210,6,4,4,0,1.15,4.6,4.6,0,2,2,2,2,3,2,1,2,1,8,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4855,4991,521653,255.2481117,1,34,34005,5701,3400508920,34005701203,20028,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,3,1,2,2,1,2,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [4856,4992,521684,189.375834,1,42,42017,17512,4201708760,42017100600,16205,3,8,8,0,1.17,9.36,9.36,0,2,2,2,2,10,1,2,2,2,4,"2013-04-22T00:00:00",1,"",0,1,2,2,3,1,1], [4857,4993,521688,68.78900985,1,42,42017,17511,4201744968,42017105507,16027,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,20,0,2,2,1,6,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4858,4994,521701,112.3409468,1,42,42029,29305,4202983968,42029311800,6815,4,0,0,0,1.17,0,0,0,2,1,2,2,12,0,2,2,1,4,"2012-12-28T00:00:00",5,"",0,0,2,1,1,1,1], [4859,4995,521738,89.84290632,1,42,42029,29302,4202958808,42029307000,6220,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,5,0,2,2,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4860,4996,521835,106.969976,1,42,42045,45206,4204563264,42045409802,5053,4,4,2,2,1.13,4.52,2.26,2.26,2,2,2,2,12,0,1,2,1,99,"2012-12-27T00:00:00",4,"",0,0,2,1,2,1,1], [4861,4997,521844,278.8663064,1,34,34015,15904,3401526340,34015501406,24606,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,100,0,2,2,3,2,"2013-01-18T00:00:00",5,"",0,1,2,1,3,1,1], [4862,4998,522055,258.2630451,1,42,42045,45205,4204548480,42045407502,4805,3,5,5,0,1.15,5.75,5.75,0,2,2,2,2,9000,0,1,2,5,8,"2013-04-23T00:00:00",2,"",0,1,2,2,2,1,1], [4863,4999,522056,186.541371,1,42,42101,101103,4210160000,42101013500,140,3,13,6,7,1.12,14.56,6.72,7.84,2,2,1,1,9000,2,1,1,2,7,"2013-05-13T00:00:00",1,"",0,0,2,2,2,1,1], [4864,5000,522096,167.4405499,1,34,34007,7801,3400710000,34007601500,22006,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,1,5,5,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,3,1,1], [4865,5001,522102,130.203476,1,42,42045,45206,4204533144,42045409100,5011,4,2,0,2,1.17,2.34,0,2.34,2,1,1,1,9000,0,2,2,2,5,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4866,5002,522103,78.88856552,1,42,42029,29313,4202922000,42029311000,8415,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,50,1,2,2,1,7,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4867,5003,522128,293.0368942,1,42,42091,91409,4209177152,42091206904,11639,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,6,0,2,2,3,3,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4868,5004,522181,309.1622061,1,42,42017,17510,4201749120,42017100900,15813,4,10,10,0,1.17,11.7,11.7,0,3,2,2,2,25,1,1,2,1,5,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [4869,5005,522215,338.8545383,1,34,34007,7803,3400728800,34007605900,22424,4,3,3,0,1.12,3.36,3.36,0,4,1,1,1,20,3,1,2,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4870,5006,522267,332.9234702,1,34,34015,15901,3401517710,34015501102,24006,4,12,12,0,1.17,14.04,14.04,0,3,3,3,3,10,0,2,2,1,4,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [4871,5007,522340,64.97469235,1,42,42029,29310,4202985352,42029300301,7820,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,10,0,1,2,1,5,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4872,5008,522341,219.6420611,1,42,42091,91409,4209150640,42091200605,11622,4,6,6,0,1.13,6.78,6.78,0,4,2,2,2,5,2,1,2,1,99,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4873,5009,522421,129.3915203,1,42,42029,29302,4202944480,42029311700,6208,6,9,9,0,1.15,10.35,10.35,0,4,1,3,3,10,3,1,1,1,8,"2012-12-27T00:00:00",4,"",0,0,2,1,2,1,1], [4874,5010,522444,69.5414303,1,42,42029,29307,4202982544,42029303802,7236,5,3,3,0,1.15,3.45,3.45,0,2,1,2,2,10,2,1,1,1,8,"2012-12-27T00:00:00",4,"",0,0,2,1,2,1,1], [4875,5012,522617,136.563901,1,42,42029,29308,4202921104,42029306000,7417,6,16,16,0,1.12,17.92,17.92,0,3,2,6,4,20,0,1,2,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4876,5015,522702,731.8138797,1,42,42101,101112,4210160000,42101003200,840,3,0,0,0,1.17,0,0,0,3,1,0,0,null,2,2,2,2,2,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [4877,5016,522721,335.1093843,1,34,34015,15901,3401557150,34015500400,24021,4,2,2,0,1.17,2.34,2.34,0,3,1,2,2,8,3,1,2,1,4,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [4878,5018,522850,56.46861946,1,42,42101,101103,4210160000,42101000402,101,1,3,0,3,1.15,3.45,0,3.45,2,0,0,0,null,0,2,2,5,9,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,1,1,1], [4879,5019,523025,72.39699519,1,42,42017,17510,4201749120,42017100900,15817,4,11,10,1,1.17,12.87,11.7,1.17,2,0,2,2,10,0,1,2,2,5,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [4880,5021,523136,115.8573822,1,42,42017,17508,4201754184,42017105300,15405,3,7,7,0,1.17,8.19,8.19,0,2,2,2,2,15,1,1,2,1,5,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [4881,5022,523140,272.3244423,1,34,34015,15901,3401580120,34015500100,24035,4,11,11,0,1.12,12.32,12.32,0,5,1,3,3,12,2,1,2,1,6,"2013-02-08T00:00:00",5,"",0,1,2,1,2,1,1], [4882,5023,523151,299.8469376,1,34,34007,7802,3400776220,34007607504,22246,4,6,6,0,1.12,6.72,6.72,0,3,2,2,2,10,3,2,2,1,6,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4883,5024,523226,142.0235017,1,34,34005,5702,3400549020,34005702905,20264,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,10,0,2,2,1,4,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4884,5025,523272,624.8352778,1,42,42101,101112,4210160000,42101004201,818,3,13,6,7,1.17,15.21,7.02,8.19,3,1,2,1,9000,1,1,2,2,5,"2013-05-31T00:00:00",5,"",0,1,2,2,3,1,1], [4885,5026,523282,165.1111195,1,42,42029,29312,4202960120,42029300600,8211,5,0,0,0,1.12,0,0,0,4,2,2,2,10,2,1,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,2,1,1], [4886,5027,523298,122.9157184,1,42,42101,101110,4210160000,42101009000,1036,3,8,2,6,1.13,9.04,2.26,6.78,4,2,2,2,500,4,1,2,1,99,"2013-01-15T00:00:00",2,"",0,1,2,1,3,1,1], [4887,5028,523357,154.1587021,1,42,42101,101108,4210160000,42101021700,3217,4,8,6,2,1.12,8.96,6.72,2.24,2,2,3,2,15,1,1,2,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4888,5029,523394,132.2225745,1,42,42091,91409,4209141432,42091200903,11613,3,4,4,0,1.13,4.52,4.52,0,2,1,5,5,2,2,2,2,1,99,"2012-12-28T00:00:00",5,"",0,1,2,1,3,1,1], [4889,5030,523408,61.01033839,1,34,34005,5702,3400545120,34005703803,20235,5,9,9,0,1.15,10.35,10.35,0,2,1,2,2,10,0,1,2,1,8,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4890,5031,523480,223.0857656,1,42,42045,45204,4204515488,42045410301,4617,5,21,21,0,1.12,23.52,23.52,0,4,2,2,2,2,2,1,2,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4891,5032,523481,124.6551329,1,42,42045,45201,4204547344,42045406600,4040,4,1,1,0,1.17,1.17,1.17,0,2,0,1,1,9000,0,2,2,2,2,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,1,1,1], [4892,5034,523690,87.12081086,1,34,34021,21604,3402180240,34021004307,18633,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,5,2,1,1,1,8,"2012-12-28T00:00:00",5,"",0,0,2,1,2,1,1], [4893,5035,523716,78.8025846,1,42,42091,91413,4209161664,42091204010,12416,4,3,3,0,1.12,3.36,3.36,0,2,0,2,2,3,0,1,2,1,6,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4894,5036,523777,116.5505635,1,42,42045,45204,4204576576,42045410100,4622,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,3,1,1,2,1,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [4895,5037,523794,61.04048657,1,42,42091,91408,4209145096,42091207004,11419,4,3,3,0,1.12,3.36,3.36,0,1,0,2,2,2,1,1,2,1,6,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4896,5038,523837,547.1660453,1,34,34007,7802,3400712280,34007603700,22217,4,7,4,3,1.12,7.84,4.48,3.36,3,2,2,2,6,0,1,2,1,7,"2013-05-23T00:00:00",4,"",0,0,2,2,2,1,1], [4897,5039,523899,223.1097244,1,42,42017,17511,4201751144,42017105704,16043,4,12,12,0,1.17,14.04,14.04,0,2,0,2,1,9000,0,1,2,3,5,"2013-05-31T00:00:00",5,"",0,1,2,2,2,1,1], [4898,5040,523901,81.74341602,1,42,42017,17503,4201704976,42017104000,14401,6,4,4,0,1.17,4.68,4.68,0,2,0,2,2,2,2,2,2,1,5,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4899,5041,523917,47.50980938,1,42,42029,29302,4202944480,42029311700,6216,6,11,11,0,1.12,12.32,12.32,0,1,0,2,2,40,2,2,1,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,2,1,1], [4900,5042,523926,266.3167822,1,34,34007,7802,3400712280,34007603507,22206,4,18,13,5,1.15,20.7,14.95,5.75,4,1,3,3,8,4,1,2,1,10,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4901,5043,523985,126.0701419,1,42,42029,29306,4202921192,42029302805,7011,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,4,0,2,2,1,2,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4902,5044,524041,73.46259342,1,42,42029,29304,4202959136,42029311100,6620,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,500,1,2,1,11,6,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [4903,5045,524138,72.55686778,1,42,42017,17508,4201754192,42017105206,15409,5,4,4,0,1.12,4.48,4.48,0,1,0,2,2,20,0,1,2,1,7,"2012-12-28T00:00:00",5,"",0,0,2,1,1,1,1], [4904,5046,524149,151.4832835,1,42,42045,45202,4204564800,42045404101,4222,4,21,21,0,1.17,24.57,24.57,0,3,1,4,3,10,1,1,2,1,5,"2013-01-23T00:00:00",3,"",0,0,2,1,2,1,1], [4905,5047,524233,339.4015921,1,34,34007,7802,3400712280,34007603507,22206,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,10,1,1,2,1,6,"2013-05-23T00:00:00",4,"",0,0,2,2,2,1,1], [4906,5048,524238,140.9845457,1,42,42045,45201,4204544888,42045406700,4037,4,0,0,0,1.17,0,0,0,1,1,1,1,100,0,2,2,1,3,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4907,5049,524249,112.7933671,1,42,42017,17507,4201780952,42017101611,15238,4,8,8,0,1.15,9.2,9.2,0,3,2,2,2,3,0,1,2,1,8,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [4908,5051,524284,134.9575865,1,42,42017,17503,4201734952,42017102104,14418,4,5,5,0,1.17,5.85,5.85,0,3,2,3,3,1000,1,2,2,2,5,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4909,5052,524291,123.6059276,1,42,42029,29310,4202922056,42029302101,7810,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,5,1,2,2,2,7,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,2,1,1], [4910,5053,524320,161.645869,1,34,34005,5701,3400506700,34005701502,20011,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,0,2,2,1,5,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4911,5054,524350,629.5094204,1,42,42101,101108,4210160000,42101021500,3211,4,6,0,6,1.17,7.02,0,7.02,2,0,1,1,9000,1,1,1,2,1,"2013-05-08T00:00:00",3,"",0,0,2,2,2,1,1], [4912,5055,524416,79.88167766,1,42,42091,91401,4209144976,42091204800,10034,4,2,2,0,1.15,2.3,2.3,0,1,1,1,1,10,0,1,1,2,10,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [4913,5056,524533,71.28808477,1,34,34005,5702,3400547880,34005700501,20249,4,4,4,0,1.12,4.48,4.48,0,2,0,3,2,20,2,1,2,1,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4914,5058,524621,73.72926239,1,42,42029,29305,4202958032,42029307400,6808,4,0,0,0,1.13,0,0,0,1,0,1,1,4,0,2,2,1,99,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4915,5059,524631,151.3325738,1,42,42101,101103,4210160000,42101013500,140,3,4,0,4,1.17,4.68,0,4.68,1,0,1,1,12,1,2,2,2,4,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4916,5060,524634,213.9244543,1,34,34015,15901,3401582120,34015501003,24041,4,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,2,2,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,1,2,1,3,1,1], [4917,5062,524644,192.5397613,1,42,42101,101103,4210160000,42101013402,138,3,2,2,0,1.13,2.26,2.26,0,3,1,2,1,9000,0,1,1,2,99,"2013-01-22T00:00:00",2,"",0,1,2,1,3,1,1], [4918,5063,524691,213.0493013,1,34,34005,5703,3400542060,34005703102,20412,5,14,14,0,1.17,16.38,16.38,0,2,0,1,1,5,0,1,2,2,4,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4919,5064,524722,234.990563,1,42,42045,45202,4204573032,42045407802,4243,4,11,11,0,1.12,12.32,12.32,0,3,3,3,3,10,1,1,2,1,6,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,2,1,1], [4920,5066,524755,295.2216189,1,42,42101,101113,4210160000,42101035800,3421,4,15,12,3,1.12,16.8,13.44,3.36,4,2,2,2,30,0,1,1,1,7,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [4921,5067,524778,106.7419272,1,42,42045,45206,4204547616,42045408002,5025,5,0,0,0,1.12,0,0,0,2,1,2,2,20,0,1,2,2,7,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4922,5068,524826,40.9367185,1,42,42091,91407,4209147592,42091207600,11205,5,0,0,0,1.17,0,0,0,1,0,1,1,5,1,2,2,1,4,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4923,5069,524831,40.47399819,1,42,42101,101110,4210160000,42101007900,1021,3,5,2,3,1.15,5.75,2.3,3.45,1,0,1,1,5,1,2,2,2,9,"2013-01-25T00:00:00",5,"",0,1,2,1,1,1,1], [4924,5070,524849,170.33356,1,42,42101,101118,4210160000,42101033600,2813,3,6,6,0,1.17,7.02,7.02,0,1,1,1,1,9000,0,1,2,2,4,"2013-01-16T00:00:00",3,"",0,0,2,1,2,1,1], [4925,5071,524940,51.89662555,1,42,42101,101103,4210160000,42101001002,35,3,2,2,0,1.15,2.3,2.3,0,2,2,1,1,9000,0,1,1,2,10,"2013-01-25T00:00:00",5,"",0,1,2,1,3,1,1], [4926,5072,525180,125.9807802,1,42,42017,17507,4201780952,42017101610,15243,4,0,0,0,1.17,0,0,0,2,0,1,1,20,2,1,2,1,4,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4927,5073,525215,68.78900985,1,42,42017,17507,4201754688,42017105010,15213,4,0,0,0,1.12,0,0,0,2,0,2,2,30,0,1,2,1,6,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,1,1,1], [4928,5074,525222,152.2986917,1,42,42101,101104,4210160000,42101035100,3032,4,2,0,2,1.17,2.34,0,2.34,1,0,1,1,50,1,2,2,5,4,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4929,5075,525230,109.6832845,1,42,42045,45202,4204573032,42045407801,4238,4,8,8,0,1.12,8.96,8.96,0,3,1,2,2,3,1,1,2,1,6,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4930,5077,525520,270.4203092,1,34,34007,7803,3400728740,34007603901,22420,4,0,0,0,1.12,0,0,0,4,2,2,2,10,3,1,2,1,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,2,1,1], [4931,5078,525586,124.8291333,1,42,42029,29304,4202906544,42029303100,6601,5,7,7,0,1.12,7.84,7.84,0,3,3,3,3,50,0,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4932,5079,525712,784.9595308,1,42,42045,45202,4204562792,42045403800,4212,4,9,9,0,1.17,10.53,10.53,0,5,4,4,4,5,0,1,2,1,2,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4933,5080,525764,55.89447137,1,42,42029,29312,4202968288,42029300502,8216,5,12,9,3,1.12,13.44,10.08,3.36,2,0,2,2,25,0,1,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4934,5081,525765,161.4163673,1,42,42091,91413,4209161664,42091204008,12406,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,30,0,1,2,1,4,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4935,5082,525773,70.52986774,1,42,42091,91409,4209177152,42091206906,11634,5,7,5,2,1.15,8.05,5.75,2.3,2,2,2,2,3,1,1,2,1,8,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [4936,5083,525788,65.48783664,1,42,42029,29310,4202985352,42029300302,7827,5,0,0,0,1.13,0,0,0,2,0,2,2,32,0,1,2,1,99,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [4937,5084,525804,43.55954031,1,42,42101,101117,4210160000,42101023100,2434,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,10,1,1,1,1,8,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4938,5085,525946,86.72262955,1,42,42045,45206,4204563264,42045409701,5043,4,5,5,0,1.12,5.6,5.6,0,2,1,1,1,10,0,1,2,1,7,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4939,5086,525960,182.8315575,1,34,34015,15903,3401577180,34015501208,24423,4,7,5,2,1.12,7.84,5.6,2.24,3,2,3,3,30,2,1,2,2,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4940,5087,525982,112.1650237,1,34,34007,7802,3400712280,34007603700,22217,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,10,0,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,2,1,1], [4941,5088,525988,48.63486937,1,34,34005,5704,3400512670,34005704302,20604,6,0,0,0,1.12,0,0,0,2,0,2,2,20,0,1,2,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4942,5089,526050,87.02173021,1,34,34021,21605,3402122185,34021003400,18801,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,20,0,2,2,1,4,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4943,5090,526062,273.3186546,1,42,42017,17511,4201725112,42017105811,16008,4,0,0,0,1.13,0,0,0,3,2,2,2,3,3,1,1,1,99,"2012-12-25T00:00:00",2,"Christmas Day",1,1,2,1,3,1,1], [4944,5091,526142,69.57704676,1,42,42017,17504,4201719784,42017104701,14618,3,5,5,0,1.15,5.75,5.75,0,3,1,2,2,9000,0,1,2,1,8,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4945,5092,526164,304.5059355,1,42,42101,101104,4210160000,42101032500,3011,3,2,2,0,1.17,2.34,2.34,0,1,1,2,2,9000,2,2,2,2,3,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4946,5093,526213,178.867555,1,34,34005,5701,3400563660,34005700200,20077,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,2,2,2,1,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [4947,5094,526283,40.9367185,1,42,42091,91412,4209112968,42091202302,12236,4,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,2,2,5,3,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4948,5096,526472,336.6906514,1,42,42101,101113,4210160000,42101035601,3410,4,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,5,1,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4949,5097,526586,286.9329341,1,42,42029,29304,4202983464,42029311200,6624,6,8,6,2,1.17,9.36,7.02,2.34,3,1,4,2,4,2,2,2,1,3,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4950,5098,526588,83.93230991,1,42,42029,29311,4202977344,42029300104,8010,4,0,0,0,1.13,0,0,0,2,0,1,1,50,0,1,2,1,99,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [4951,5099,526609,98.14781334,1,42,42017,17504,4201719784,42017104703,14611,4,0,0,0,1.12,0,0,0,1,0,1,1,15,0,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4952,5100,526610,200.0443695,1,42,42017,17502,4201776784,42017103900,14221,6,13,13,0,1.13,14.69,14.69,0,4,4,5,5,20,4,1,1,1,99,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4953,5101,526744,134.0856511,1,42,42045,45202,4204564800,42045404004,4229,4,8,8,0,1.12,8.96,8.96,0,3,1,3,2,10,3,1,2,1,6,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4954,5102,526858,166.9052715,1,34,34007,7805,3400712550,34007609000,22808,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,6,2,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4955,5103,526865,357.9118012,1,42,42017,17502,4201773016,42017103400,14214,6,3,3,0,1.17,3.51,3.51,0,4,2,2,1,5,2,2,2,1,5,"2012-12-27T00:00:00",4,"",0,0,2,1,2,1,1], [4956,5104,526950,644.6665026,1,42,42101,101104,4210160000,42101032900,3020,4,14,7,7,1.17,16.38,8.19,8.19,5,4,2,2,40,2,2,2,2,2,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4957,5105,527013,170.33356,1,42,42101,101104,4210160000,42101031600,3019,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,20,1,1,2,2,4,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [4958,5106,527014,59.17951982,1,42,42017,17501,4201749384,42017102801,14008,5,6,5,1,1.17,7.02,5.85,1.17,2,0,3,3,30,2,1,2,1,5,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4959,5107,527016,243.8516815,1,34,34005,5702,3400543740,34005700408,20223,4,5,5,0,1.13,5.65,5.65,0,1,1,1,1,9000,0,1,2,5,99,"2013-01-23T00:00:00",3,"",0,1,2,1,3,1,1], [4960,5108,527088,165.2853549,1,42,42091,91412,4209173088,42091210400,12251,4,0,0,0,1.17,0,0,0,1,0,1,1,25,0,2,2,3,2,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4961,5109,527211,163.8502315,1,42,42029,29312,4202960120,42029300700,8210,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,1,1,2,2,"2012-12-28T00:00:00",5,"",0,1,2,1,2,1,1], [4962,5110,527323,117.8572853,1,34,34007,7803,3400702200,34007605700,22403,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,15,0,1,2,1,3,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,2,1,1], [4963,5111,527363,151.8789414,1,34,34021,21604,3402160900,34021004201,18619,4,3,3,0,1.15,3.45,3.45,0,2,2,3,3,10,3,1,1,1,10,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [4964,5112,527486,120.842429,1,42,42045,45201,4204503336,42045406904,4005,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,50,0,2,2,2,2,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4965,5113,527492,166.8289459,1,42,42091,91404,4209179256,42091206102,10620,5,9,5,4,1.12,10.08,5.6,4.48,4,2,5,5,2,4,1,2,1,7,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [4966,5114,527497,100.4369772,1,42,42017,17508,4201754192,42017105202,15402,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,2,1,2,1,5,"2013-01-18T00:00:00",5,"",0,0,2,1,3,1,1], [4967,5115,527504,626.119984,1,42,42101,101103,4210160000,42101013602,142,3,11,2,9,1.12,12.32,2.24,10.08,4,1,2,2,9000,2,1,2,2,6,"2013-04-24T00:00:00",3,"",0,1,2,2,2,1,1], [4968,5116,527526,441.4793275,1,42,42045,45206,4204533144,42045408800,5017,4,14,14,0,1.12,15.68,15.68,0,4,3,2,2,5,2,1,1,2,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [4969,5117,527547,174.9047129,1,42,42091,91410,4209135808,42091200506,11813,4,14,12,2,1.17,16.38,14.04,2.34,3,2,2,2,12,0,1,2,1,4,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4970,5118,527563,97.06961879,1,42,42091,91403,4209145080,42091210700,10418,5,3,3,0,1.13,3.39,3.39,0,1,1,1,1,15,1,1,2,1,99,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,3,1,1], [4971,5119,527597,79.88161038,1,42,42029,29308,4202982576,42029311404,7434,5,0,0,0,1.17,0,0,0,1,0,1,1,32,0,2,2,1,4,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [4972,5120,527651,69.65994094,1,42,42029,29310,4202922056,42029302102,7807,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,15,0,2,2,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4973,5121,527661,237.0829057,1,42,42101,101115,4210160000,42101025900,2646,3,3,3,0,1.17,3.51,3.51,0,1,0,2,2,20,0,2,2,2,2,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [4974,5122,527672,128.406692,1,42,42091,91405,4209168328,42091206600,10809,4,0,0,0,1.17,0,0,0,1,0,2,2,100,0,1,2,5,4,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4975,5123,527682,79.14401385,1,42,42029,29306,4202984104,42029302901,7057,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,15,1,1,1,1,10,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,3,1,1], [4976,5124,527777,414.709692,1,42,42101,101108,4210160000,42101020900,3203,3,19,19,0,1.12,21.28,21.28,0,4,2,2,2,2,3,1,2,2,7,"2012-12-18T00:00:00",2,"",0,0,2,1,3,1,1], [4977,5125,527833,97.97070245,1,42,42017,17510,4201749120,42017100804,15811,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,15,3,1,2,1,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,2,1,1], [4978,5126,527838,170.8901308,1,34,34021,21606,3402133180,34021003905,19012,5,6,4,2,1.12,6.72,4.48,2.24,2,2,3,3,15,0,1,1,1,7,"2013-01-23T00:00:00",3,"",0,0,2,1,3,1,1], [4979,5127,527848,182.3521785,1,42,42101,101115,4210160000,42101028300,2601,3,13,1,12,1.17,15.21,1.17,14.04,2,2,0,0,null,0,2,1,2,4,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [4980,5128,527879,495.9439263,1,42,42091,91412,4209100156,42091201902,12202,4,19,12,7,1.13,21.47,13.56,7.91,6,2,2,2,5,6,1,2,1,99,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [4981,5129,527944,527.0376905,1,34,34021,21605,3402139510,34021003301,18827,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,2,2,1,2,4,4,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,1,1,1], [4982,5130,527948,178.867555,1,34,34005,5701,3400512940,34005700307,20034,4,5,1,4,1.17,5.85,1.17,4.68,1,1,1,1,5,1,1,2,1,5,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4983,5131,527960,359.6614023,1,34,34007,7802,3400712280,34007603503,22207,4,12,12,0,1.15,13.8,13.8,0,5,3,2,2,5,4,1,1,1,9,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4984,5132,527991,96.38849179,1,34,34005,5701,3400520050,34005701001,20051,4,7,7,0,1.13,7.91,7.91,0,2,1,2,2,8,0,1,2,1,99,"2013-01-25T00:00:00",5,"",0,0,2,1,3,1,1], [4985,5133,528073,41.2074292,1,42,42029,29306,4202982704,42029302400,7025,3,0,0,0,1.12,0,0,0,3,2,1,1,10,2,1,2,1,6,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,1,2,1,3,1,1], [4986,5134,528120,172.860333,1,34,34005,5702,3400522110,34005704013,20214,4,16,16,0,1.15,18.4,18.4,0,3,3,3,3,5,4,1,1,1,8,"2013-01-17T00:00:00",4,"",0,1,2,1,2,1,1], [4987,5135,528168,236.9359364,1,42,42029,29307,4202979480,42029304403,7226,4,18,15,3,1.17,21.06,17.55,3.51,2,0,1,1,30,0,2,2,2,3,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4988,5136,528169,149.8215136,1,42,42017,17509,4201705616,42017100208,15617,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,5,3,"2012-12-24T00:00:00",1,"Christmas Eve",1,1,2,1,1,1,1], [4989,5137,528178,116.2690892,1,42,42091,91402,4209179136,42091205801,10225,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,5,4,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [4990,5138,528356,65.70018207,1,42,42017,17502,4201776784,42017103900,14217,6,6,6,0,1.12,6.72,6.72,0,2,0,2,2,4,0,2,2,1,7,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4991,5139,528403,61.15055216,1,42,42091,91404,4209179256,42091206105,10623,5,0,0,0,1.12,0,0,0,1,0,2,2,20,1,2,2,1,6,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [4992,5140,528480,543.6388927,1,42,42101,101103,4210160000,42101001202,28,1,3,0,3,1.17,3.51,0,3.51,1,1,2,2,100,1,1,1,4,3,"2013-05-03T00:00:00",5,"",0,1,2,2,2,1,1], [4993,5141,528505,95.09307591,1,42,42029,29307,4202980616,42029304600,7229,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,3,1,1,2,1,3,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4994,5142,528512,408.3274941,1,42,42101,101115,4210160000,42101028200,2612,3,8,8,0,1.17,9.36,9.36,0,3,1,1,1,9000,0,2,2,2,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [4995,5143,528526,231.7941437,1,42,42045,45202,4204564800,42045410601,4224,4,4,4,0,1.17,4.68,4.68,0,2,2,3,2,2,0,1,2,2,5,"2013-01-17T00:00:00",4,"",0,0,2,1,3,1,1], [4996,5144,528559,254.7502371,1,42,42101,101103,4210160000,42101001300,9,3,10,2,8,1.12,11.2,2.24,8.96,2,2,1,1,9000,2,1,2,3,7,"2013-06-12T00:00:00",3,"",0,0,2,2,2,1,1], [4997,5145,528639,141.7898158,1,42,42091,91412,4209100156,42091201608,12219,4,12,12,0,1.15,13.8,13.8,0,3,3,2,2,15,2,1,2,1,8,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [4998,5146,528702,90.82112599,1,34,34021,21605,3402139510,34021003100,18820,4,3,0,3,1.12,3.36,0,3.36,2,0,3,3,2,2,1,2,1,6,"2012-12-27T00:00:00",4,"",0,0,2,1,1,1,1], [4999,5147,528718,138.423895,1,42,42091,91413,4209184624,42091203105,12417,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,50,1,2,2,1,6,"2013-01-14T00:00:00",1,"",0,0,2,1,3,1,1], [5000,5148,528741,107.566057,1,34,34005,5701,3400508920,34005701201,20021,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,5,1,1,2,1,7,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [5001,5149,528769,345.5485017,1,42,42101,101103,4210160000,42101000803,47,1,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,2,2,5,4,"2013-04-25T00:00:00",4,"",0,1,2,2,2,1,1], [5002,5150,528858,265.83322,1,42,42045,45206,4204533144,42045409200,5005,4,2,2,0,1.17,2.34,2.34,0,3,1,2,1,30,0,2,2,2,5,"2013-01-24T00:00:00",4,"",0,0,2,1,3,1,1], [5003,5151,528867,264.8909442,1,42,42101,101103,4210160000,42101000700,62,1,8,1,7,1.17,9.36,1.17,8.19,1,0,0,0,null,1,2,2,5,2,"2013-01-24T00:00:00",4,"",0,1,2,1,2,1,1], [5004,5152,528887,85.65057604,1,42,42091,91401,4209144976,42091204600,10016,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,32,3,1,2,1,10,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5005,5153,529013,94.23033104,1,34,34005,5702,3400545120,34005703801,20233,5,2,2,0,1.12,2.24,2.24,0,1,1,2,1,50,3,2,2,1,7,"2013-01-21T00:00:00",1,"Birthday of Martin Luther King, Jr.",2,0,2,1,2,1,1], [5006,5154,529025,131.9083712,1,42,42017,17503,4201734952,42017106300,14421,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,5,0,2,2,1,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [5007,5155,529112,501.2719557,1,42,42101,101108,4210160000,42101020800,3205,4,9,2,7,1.17,10.53,2.34,8.19,1,1,1,1,9000,0,2,2,5,5,"2013-05-23T00:00:00",4,"",0,0,2,2,2,1,1], [5008,5156,529190,544.3206909,1,42,42101,101108,4210160000,42101021800,3219,4,1,0,1,1.17,1.17,0,1.17,2,1,2,2,9000,0,2,2,4,4,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [5009,5157,529238,375.8800424,1,42,42045,45205,4204548480,42045407502,4808,3,6,6,0,1.17,7.02,7.02,0,1,1,1,1,9000,0,2,1,5,4,"2013-05-13T00:00:00",1,"",0,1,2,2,2,1,1], [5010,5158,529372,287.48454,1,34,34021,21605,3402122185,34021003601,18802,4,4,4,0,1.17,4.68,4.68,0,2,1,4,4,10,2,1,2,1,2,"2012-12-25T00:00:00",2,"Christmas Day",1,0,2,1,1,1,1], [5011,5159,529397,99.57390284,1,42,42029,29311,4202977344,42029300109,8017,4,3,3,0,1.13,3.39,3.39,0,2,1,2,2,10,0,1,1,1,99,"2012-12-20T00:00:00",4,"",0,0,2,1,3,1,1], [5012,5160,529413,86.24408668,1,42,42029,29310,4202912744,42029302000,7803,5,9,4,5,1.15,10.35,4.6,5.75,2,2,4,2,5,1,1,2,1,10,"2013-01-22T00:00:00",2,"",0,0,2,1,3,1,1], [5013,5161,529452,351.8748714,1,42,42101,101112,4210160000,42101004201,818,3,6,3,3,1.17,7.02,3.51,3.51,1,1,1,1,10,1,2,2,2,2,"2013-05-17T00:00:00",5,"",0,1,2,2,2,1,1], [5014,5162,529492,203.5039581,1,42,42029,29313,4202954936,42029301401,8427,4,9,9,0,1.17,10.53,10.53,0,4,2,4,3,10,4,1,2,1,5,"2012-12-27T00:00:00",4,"",0,0,2,1,3,1,1], [5015,5163,529579,130.0063773,1,42,42029,29313,4202981160,42029301600,8432,6,20,20,0,1.15,23,23,0,3,2,2,2,3,6,1,2,1,8,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5016,5164,529611,208.0015342,1,42,42091,91401,4209144976,42091205300,10012,3,16,14,2,1.13,18.08,15.82,2.26,3,1,1,1,2,3,1,1,2,99,"2013-01-24T00:00:00",4,"",0,1,2,1,3,1,1], [5017,5165,529694,70.66197129,1,42,42029,29305,4202982936,42029307700,6811,6,10,10,0,1.12,11.2,11.2,0,2,1,3,3,40,3,1,2,1,6,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,0,2,1,3,1,1], [5018,5166,529856,78.07739447,1,34,34015,15901,3401517710,34015501103,24001,4,5,4,1,1.12,5.6,4.48,1.12,1,1,2,2,30,0,1,2,1,7,"2012-12-24T00:00:00",1,"Christmas Eve",1,0,2,1,3,1,1], [5019,5167,529888,306.0369477,1,42,42101,101115,4210160000,42101026600,2638,3,3,2,1,1.17,3.51,2.34,1.17,2,1,1,1,9000,0,2,2,2,2,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [5020,5168,529889,147.1756094,1,42,42045,45206,4204533144,42045409100,5008,4,2,2,0,1.17,2.34,2.34,0,2,2,2,2,20,0,1,2,1,5,"2013-01-16T00:00:00",3,"",0,0,2,1,3,1,1], [5021,5169,529916,143.3985886,1,34,34021,21605,3402122185,34021003705,18809,4,11,11,0,1.12,12.32,12.32,0,2,1,1,1,20,3,1,1,1,7,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5022,5170,529937,181.1925977,1,42,42045,45203,4204518160,42045403001,4410,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,20,0,2,2,2,3,"2012-12-12T00:00:00",3,"",0,1,2,1,3,1,1], [5023,5171,529942,153.5469408,1,42,42101,101103,4210160000,42101001300,9,3,6,6,0,1.13,6.78,6.78,0,3,2,1,1,1500,3,2,1,2,99,"2012-12-28T00:00:00",5,"",0,0,2,1,3,1,1], [5024,5172,529944,393.0130441,1,42,42101,101111,4210160000,42101011200,1232,3,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,0,2,2,2,3,"2012-12-26T00:00:00",3,"Kwanzaa (until Jan 1)",2,1,2,1,2,1,1], [5025,5173,530407,126.0038846,1,42,42045,45201,4204509080,42045406202,4009,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,2,0,2,2,1,1,"2012-12-12T00:00:00",3,"",0,0,2,1,1,1,1], [5026,5174,530501,86.67605823,1,42,42101,101111,4210160000,42101008102,1208,3,4,0,4,1.13,4.52,0,4.52,1,1,0,0,null,0,2,2,2,99,"2013-05-30T00:00:00",4,"",0,1,2,2,2,1,1], [5027,5175,530750,775.9253394,1,34,34007,7803,3400703250,34007606700,22406,4,15,11,4,1.17,17.55,12.87,4.68,3,2,1,1,30,0,1,2,1,5,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [5028,5176,530893,247.1713869,1,42,42091,91413,4209184624,42091203000,12428,4,2,2,0,1.15,2.3,2.3,0,1,1,1,1,4,1,1,2,2,8,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [5029,5177,531081,223.1332855,1,42,42017,17509,4201705616,42017100201,15627,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,30,0,1,2,6,4,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [5030,5178,531193,273.8561512,1,42,42101,101109,4210160000,42101037900,618,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,2,"2013-05-20T00:00:00",1,"",0,0,2,2,2,1,1], [5031,5179,531425,248.0558183,1,42,42101,101117,4210160000,42101025700,2436,3,8,0,8,1.17,9.36,0,9.36,1,0,0,0,null,0,2,1,5,5,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [5032,5180,531499,196.8888379,1,42,42101,101117,4210160000,42101023700,2417,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,1,1,2,2,5,"2013-04-29T00:00:00",1,"",0,0,2,2,3,1,1], [5033,5181,531596,678.4980875,1,42,42017,17510,4201749120,42017100809,15824,4,8,7,1,1.12,8.96,7.84,1.12,1,1,1,1,9000,1,1,2,5,6,"2013-05-16T00:00:00",4,"",0,0,2,2,2,1,1], [5034,5182,531787,345.3721891,1,42,42017,17508,4201754192,42017105207,15411,5,5,4,1,1.17,5.85,4.68,1.17,2,1,1,1,75,2,1,2,4,5,"2013-01-17T00:00:00",4,"",0,0,2,1,2,1,1], [5035,5183,531899,1016.037514,1,42,42017,17501,4201763048,42017103103,14015,4,2,2,0,1.17,2.34,2.34,0,3,1,1,1,9000,0,2,2,3,2,"2013-05-07T00:00:00",2,"",0,1,2,2,2,1,1], [5036,5184,531988,367.8053581,1,34,34005,5701,3400506670,34005701700,20007,4,8,0,8,1.13,9.04,0,9.04,1,0,1,1,9998,0,2,2,99,99,"2013-05-29T00:00:00",3,"",0,1,2,2,2,1,1], [5037,5185,532308,424.7804364,1,34,34021,21605,3402122185,34021003601,18802,4,7,7,0,1.13,7.91,7.91,0,1,1,1,1,9998,0,1,2,99,99,"2013-05-03T00:00:00",5,"",0,0,2,2,3,1,1], [5038,5186,533021,352.520661,1,42,42101,101112,4210160000,42101003002,839,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,98,2,2,1,"2013-05-29T00:00:00",3,"",0,1,2,2,2,1,1], [5039,5187,533247,100.2432004,1,42,42091,91409,4209141432,42091200901,11621,4,6,6,0,1.13,6.78,6.78,0,2,1,3,3,2,2,1,2,1,99,"2013-01-15T00:00:00",2,"",0,0,2,1,3,1,1], [5040,5188,533378,354.7911247,1,34,34007,7802,3400776220,34007607503,22257,4,11,7,4,1.15,12.65,8.05,4.6,2,2,2,2,9000,0,1,2,4,8,"2013-04-26T00:00:00",5,"",0,0,2,2,2,1,1], [5041,5189,533465,316.5241312,1,42,42029,29306,4202982704,42029302600,7022,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,40,0,1,2,2,2,"2013-05-03T00:00:00",5,"",0,1,2,2,3,1,1], [5042,5190,533617,66.08237697,1,34,34005,5702,3400549020,34005702907,20265,4,19,19,0,1.12,21.28,21.28,0,2,0,2,2,8,0,1,1,1,6,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [5043,5192,533927,180.3804394,1,34,34007,7801,3400782450,34007604100,22072,3,8,8,0,1.17,9.36,9.36,0,2,2,3,3,20,0,1,2,1,5,"2013-02-15T00:00:00",5,"",0,1,2,1,3,1,1], [5044,5193,534027,441.5809318,1,42,42029,29310,4202912744,42029302000,7805,5,12,12,0,1.12,13.44,13.44,0,5,2,2,2,50,2,1,2,1,7,"2013-04-30T00:00:00",2,"",0,0,2,2,2,1,1], [5045,5194,534110,372.7895914,1,42,42017,17503,4201769248,42017102500,14429,4,11,11,0,1.12,12.32,12.32,0,3,2,3,3,9000,2,2,2,2,7,"2013-04-26T00:00:00",5,"",0,1,2,2,2,1,1], [5046,5196,534604,360.4884061,1,42,42045,45206,4204533144,42045409100,5011,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,1,3,"2013-04-30T00:00:00",2,"",0,0,2,2,3,1,1], [5047,5197,534706,543.8800878,1,42,42101,101110,4210160000,42101008701,1023,3,6,0,6,1.17,7.02,0,7.02,1,1,0,0,null,0,2,2,5,1,"2013-04-23T00:00:00",2,"",0,1,2,2,2,1,1], [5048,5198,535077,252.7305156,1,42,42101,101118,4210160000,42101033600,2813,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,2,1,1,2,2,5,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [5049,5199,535138,364.9832149,1,34,34021,21602,3402129310,34021002702,18228,4,6,6,0,1.12,6.72,6.72,0,1,0,1,1,200,0,1,2,5,7,"2013-05-17T00:00:00",5,"",0,0,2,2,3,1,1], [5050,5200,535475,332.4093469,1,42,42101,101114,4210160000,42101030100,1606,3,2,2,0,1.17,2.34,2.34,0,2,1,1,1,9000,0,2,2,3,4,"2013-05-13T00:00:00",1,"",0,0,2,2,2,1,1], [5051,5201,535493,269.9617075,1,42,42101,101117,4210160000,42101025600,2435,4,16,3,13,1.12,17.92,3.36,14.56,2,2,1,1,9000,0,2,1,2,7,"2013-05-16T00:00:00",4,"",0,0,2,2,3,1,1], [5052,5202,536067,164.3644346,1,42,42045,45206,4204563264,42045409701,5048,4,0,0,0,1.15,0,0,0,2,1,2,1,10,1,1,1,1,10,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [5053,5203,536213,545.8628597,1,34,34005,5702,3400549020,34005702915,20277,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,75,0,1,1,3,6,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [5054,5204,537301,1019.897822,1,42,42101,101101,4210160000,42101019100,1434,3,5,0,5,1.17,5.85,0,5.85,4,1,0,0,null,0,2,2,2,2,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [5055,5205,537471,254.7502371,1,42,42101,101103,4210160000,42101000100,86,1,12,0,12,1.12,13.44,0,13.44,2,2,1,1,40,0,2,2,5,6,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [5056,5206,537928,645.039205,1,42,42091,91410,4209179176,42091200301,11841,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,300,0,2,2,3,5,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [5057,5207,538967,470.8507565,1,42,42017,17501,4201763048,42017103101,14017,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,1,2,2,1,3,"2013-05-14T00:00:00",2,"",0,1,2,2,2,1,1], [5058,5208,539009,1054.05623,1,34,34007,7803,3400740440,34007607701,22431,4,11,9,2,1.13,12.43,10.17,2.26,6,2,2,2,9000,0,2,1,5,99,"2013-04-22T00:00:00",1,"",0,0,2,2,3,1,1], [5059,5209,540839,325.4751431,1,42,42017,17502,4201773016,42017103400,14211,6,2,2,0,1.17,2.34,2.34,0,1,0,1,1,25,1,2,2,1,2,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [5060,5210,541013,834.2162824,1,42,42091,91410,4209135808,42091200505,11822,5,3,3,0,1.17,3.51,3.51,0,2,1,1,1,9000,2,2,1,4,2,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [5061,5211,541275,1019.897822,1,42,42101,101107,4210160000,42101015200,422,3,3,0,3,1.17,3.51,0,3.51,3,0,0,0,null,2,2,2,2,1,"2013-04-24T00:00:00",3,"",0,0,2,2,3,1,1], [5062,5212,542088,567.476916,1,42,42101,101103,4210160000,42101000700,60,1,13,0,13,1.17,15.21,0,15.21,2,1,1,1,9000,1,1,2,5,3,"2013-05-30T00:00:00",4,"",0,1,2,2,2,1,1], [5063,5213,542331,258.7447603,1,42,42101,101111,4210160000,42101009400,1215,3,6,0,6,1.17,7.02,0,7.02,2,0,1,1,27,0,2,2,3,5,"2013-06-11T00:00:00",2,"",0,1,2,2,3,1,1], [5064,5214,542887,645.039205,1,42,42091,91412,4209100156,42091201705,12210,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,3,4,"2013-05-08T00:00:00",3,"",0,1,2,2,2,1,1], [5065,5215,543187,198.7309346,1,42,42017,17503,4201734952,42017106300,14423,4,6,6,0,1.13,6.78,6.78,0,1,0,1,1,25,1,2,1,1,99,"2013-05-03T00:00:00",5,"",0,0,2,2,3,1,1], [5066,5216,543509,1041.535076,1,34,34005,5703,3400542060,34005703103,20415,5,1,1,0,1.17,1.17,1.17,0,1,1,1,1,500,0,1,2,4,2,"2013-05-16T00:00:00",4,"",0,0,2,2,3,1,1], [5067,5217,544428,726.3252528,1,34,34007,7801,3400710000,34007601500,22006,3,8,0,8,1.17,9.36,0,9.36,1,1,1,0,null,0,2,2,5,2,"2013-05-09T00:00:00",4,"",0,1,2,2,3,1,1], [5068,5218,544728,304.7852773,1,42,42017,17510,4201741416,42017106100,15803,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,60,0,1,2,1,7,"2013-05-10T00:00:00",5,"",0,0,2,2,2,1,1], [5069,5219,545235,420.4854545,1,42,42091,91403,4209183696,42091203401,10440,4,13,13,0,1.13,14.69,14.69,0,4,2,2,2,9000,1,2,2,1,99,"2013-05-01T00:00:00",3,"",0,0,2,2,2,1,1], [5070,5220,545443,561.8701088,1,34,34021,21605,3402122185,34021003706,18813,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,9000,1,1,2,4,6,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [5071,5221,545870,172.1268987,1,42,42101,101112,4210160000,42101002801,835,3,12,3,9,1.12,13.44,3.36,10.08,2,2,0,0,null,4,2,1,2,7,"2013-05-15T00:00:00",3,"",0,1,2,2,2,1,1], [5072,5222,547607,294.7660235,1,42,42101,101103,4210160000,42101001002,12,3,5,0,5,1.12,5.6,0,5.6,1,1,1,1,9000,0,2,1,3,6,"2013-07-03T00:00:00",3,"",0,1,2,2,2,1,1], [5073,5224,547935,294.8345501,1,42,42045,45206,4204533144,42045409000,5006,4,6,3,3,1.17,7.02,3.51,3.51,1,1,1,1,25,0,1,2,1,4,"2013-04-25T00:00:00",4,"",0,0,2,2,3,1,1], [5074,5225,548077,355.2652044,1,42,42091,91406,4209119672,42091208203,11003,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,9000,2,1,2,2,7,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [5075,5226,548573,458.7122574,1,42,42101,101109,4210160000,42101038000,630,3,5,2,3,1.17,5.85,2.34,3.51,1,0,1,1,50,0,2,2,3,1,"2013-05-02T00:00:00",4,"",0,0,2,2,3,1,1], [5076,5227,548975,307.1902067,1,42,42045,45205,4204553104,42045410800,4822,4,0,0,0,1.12,0,0,0,1,1,1,1,32,2,2,2,1,6,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [5077,5228,549360,441.6343482,1,42,42091,91405,4209179040,42091208400,10822,5,12,12,0,1.13,13.56,13.56,0,4,2,2,2,9000,2,2,2,2,99,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [5078,5229,550576,897.5038047,1,42,42045,45203,4204579000,42045401200,4441,4,0,0,0,1.17,0,0,0,1,1,0,0,null,0,2,2,4,2,"2013-05-10T00:00:00",5,"",0,0,2,2,3,1,1], [5079,5230,551180,846.7222802,1,34,34015,15903,3401577180,34015501209,24417,4,13,13,0,1.17,15.21,15.21,0,2,1,1,1,9000,0,2,2,5,5,"2013-06-03T00:00:00",1,"",0,0,2,2,3,1,1], [5080,5231,551277,271.2437392,1,42,42029,29307,4202979352,42029304501,7215,5,19,19,0,1.15,21.85,21.85,0,3,2,3,3,5,2,1,2,1,10,"2013-04-26T00:00:00",5,"",0,0,2,2,2,1,1], [5081,5232,551348,489.0607721,1,34,34007,7803,3400714260,34007604200,22414,3,8,8,0,1.17,9.36,9.36,0,1,1,1,1,10,0,1,2,3,5,"2013-05-30T00:00:00",4,"",0,1,2,2,2,1,1], [5082,5233,551664,909.1631801,1,42,42017,17511,4201725112,42017105811,16004,4,30,28,2,1.17,35.1,32.76,2.34,7,3,3,2,44,3,1,2,1,4,"2013-05-10T00:00:00",5,"",0,1,2,2,2,1,1], [5083,5234,552278,646.4148129,1,42,42091,91409,4209133120,42091200703,11603,4,6,6,0,1.13,6.78,6.78,0,3,1,2,2,30,0,2,2,5,99,"2013-04-26T00:00:00",5,"",0,0,2,2,3,1,1], [5084,5235,553231,661.246316,1,42,42091,91409,4209133120,42091200708,11608,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,1,1,2,4,2,"2013-05-16T00:00:00",4,"",0,0,2,2,2,1,1], [5085,5236,553850,252.7305156,1,42,42101,101112,4210160000,42101003901,817,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,2,4,"2013-04-23T00:00:00",2,"",0,1,2,2,2,1,1], [5086,5237,554278,573.7526846,1,42,42045,45201,4204509080,42045406201,4007,4,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,1,2,2,4,2,"2013-05-29T00:00:00",3,"",0,0,2,2,2,1,1], [5087,5238,554392,575.253398,1,34,34005,5702,3400549020,34005702905,20264,4,15,13,2,1.17,17.55,15.21,2.34,2,2,2,2,3,2,1,2,2,5,"2013-04-26T00:00:00",5,"",0,0,2,2,3,1,1], [5088,5239,554719,354.7839472,1,34,34021,21602,3402129310,34021003006,18235,4,8,8,0,1.17,9.36,9.36,0,2,0,2,1,15,0,2,2,1,4,"2013-04-25T00:00:00",4,"",0,0,2,2,3,1,1], [5089,5240,554730,271.848135,1,42,42101,101103,4210160000,42101001101,22,2,3,0,3,1.12,3.36,0,3.36,1,1,0,0,null,1,2,2,4,7,"2013-05-23T00:00:00",4,"",0,1,2,2,2,1,1], [5090,5241,554972,168.3490108,1,42,42101,101108,4210160000,42101021400,3209,3,4,2,2,1.15,4.6,2.3,2.3,3,2,2,1,25,2,1,2,2,8,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [5091,5242,555088,337.0550875,1,42,42101,101110,4210160000,42101007800,1016,3,14,2,12,1.17,16.38,2.34,14.04,2,2,0,0,null,5,2,1,4,4,"2013-05-14T00:00:00",2,"",0,1,2,2,2,1,1], [5092,5243,555900,780.43057,1,34,34007,7804,3400748750,34007605400,22631,4,9,9,0,1.17,10.53,10.53,0,2,1,1,1,20,2,2,2,1,5,"2013-05-01T00:00:00",3,"",0,0,2,2,2,1,1], [5093,5244,556183,482.4406172,1,42,42101,101104,4210160000,42101032300,3005,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,1,2,2,3,1,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [5094,5245,556798,75.17606806,1,42,42101,101108,4210160000,42101038400,3222,3,7,6,1,1.15,8.05,6.9,1.15,2,2,2,2,9000,1,1,2,2,8,"2013-05-13T00:00:00",1,"",0,0,2,2,2,1,1], [5095,5246,557917,392.8332768,1,42,42017,17509,4201705616,42017100209,15612,4,11,11,0,1.17,12.87,12.87,0,2,1,2,2,9000,0,2,2,5,5,"2013-05-16T00:00:00",4,"",0,0,2,2,2,1,1], [5096,5247,557960,345.5485017,1,42,42101,101103,4210160000,42101001800,5,3,8,3,5,1.17,9.36,3.51,5.85,1,1,1,1,9000,0,1,2,3,5,"2013-05-29T00:00:00",3,"",0,1,2,2,2,1,1], [5097,5248,559283,167.179349,1,42,42091,91403,4209154656,42091203901,10424,3,6,4,2,1.13,6.78,4.52,2.26,1,1,1,1,9000,0,2,98,2,99,"2013-05-14T00:00:00",2,"",0,1,2,2,2,1,1], [5098,5249,560914,268.9448915,1,42,42101,101103,4210160000,42101000100,65,1,2,0,2,1.17,2.34,0,2.34,1,0,1,1,9000,2,1,2,5,4,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [5099,5250,561252,376.1089324,1,42,42091,91402,4209179136,42091205807,10213,4,9,9,0,1.17,10.53,10.53,0,1,1,1,1,50,1,1,2,1,5,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [5100,5251,561489,974.5236628,1,34,34007,7801,3400710000,34007600900,22037,4,11,0,11,1.17,12.87,0,12.87,1,0,0,0,null,1,2,2,3,1,"2013-05-01T00:00:00",3,"",0,0,2,2,2,1,1], [5101,5252,561770,332.4093469,1,42,42101,101117,4210160000,42101023700,2417,3,4,2,2,1.17,4.68,2.34,2.34,2,1,1,1,9000,2,2,2,5,5,"2013-05-09T00:00:00",4,"",0,0,2,2,3,1,1], [5102,5253,562427,371.2432694,1,42,42091,91409,4209179056,42091201003,11646,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,20,0,2,2,3,2,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [5103,5254,563130,232.1533695,1,42,42091,91412,4209100156,42091201705,12210,4,8,8,0,1.13,9.04,9.04,0,2,1,3,2,60,2,1,2,1,99,"2013-05-13T00:00:00",1,"",0,1,2,2,2,1,1], [5104,5255,563504,351.8748714,1,42,42101,101109,4210160000,42101015800,604,3,10,8,2,1.17,11.7,9.36,2.34,1,1,1,1,9000,0,2,2,2,3,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [5105,5256,563749,280.0087976,1,34,34021,21604,3402160900,34021004201,18615,4,9,8,1,1.17,10.53,9.36,1.17,2,0,2,1,5,0,1,2,1,3,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [5106,5257,563861,345.5485017,1,42,42101,101103,4210160000,42101000902,39,1,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,1,2,2,3,4,"2013-05-15T00:00:00",3,"",0,1,2,2,3,1,1], [5107,5258,564534,501.8454998,1,42,42101,101108,4210160000,42101020700,3201,4,17,11,6,1.12,19.04,12.32,6.72,3,2,1,1,9000,2,1,1,2,7,"2013-05-17T00:00:00",5,"",0,0,2,2,2,1,1], [5108,5259,564878,545.9768083,1,42,42029,29312,4202960120,42029300700,8208,3,7,7,0,1.17,8.19,8.19,0,2,1,1,1,9000,0,1,2,4,2,"2013-04-22T00:00:00",1,"",0,1,2,2,2,1,1], [5109,5260,565142,1019.897822,1,42,42101,101111,4210160000,42101009500,1220,3,2,0,2,1.17,2.34,0,2.34,3,0,0,0,null,0,2,1,2,1,"2013-05-14T00:00:00",2,"",0,1,2,2,2,1,1], [5110,5261,565542,335.223416,1,42,42101,101103,4210160000,42101013602,142,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,1,1,2,2,3,"2013-05-17T00:00:00",5,"",0,1,2,2,3,1,1], [5111,5262,565819,707.994139,1,42,42091,91401,4209144976,42091204400,10011,4,6,6,0,1.17,7.02,7.02,0,3,1,2,2,9000,0,1,2,3,5,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [5112,5263,566157,489.0607721,1,34,34007,7803,3400714260,34007604200,22414,3,7,7,0,1.17,8.19,8.19,0,1,1,1,1,50,0,2,2,3,5,"2013-04-24T00:00:00",3,"",0,1,2,2,2,1,1], [5113,5264,566233,443.9604921,1,42,42101,101103,4210160000,42101000804,46,1,6,0,6,1.17,7.02,0,7.02,1,1,0,0,null,4,2,1,4,3,"2013-05-16T00:00:00",4,"",0,1,2,2,3,1,1], [5114,5265,566612,237.0897829,1,42,42091,91402,4209179136,42091205807,10213,4,0,0,0,1.13,0,0,0,1,0,1,1,9000,0,2,2,5,99,"2013-04-24T00:00:00",3,"",0,0,2,2,3,1,1], [5115,5266,566625,560.0356011,1,42,42045,45206,4204547616,42045408001,5032,4,8,4,4,1.17,9.36,4.68,4.68,2,1,3,3,50,0,1,2,1,3,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [5116,5267,566639,554.498679,1,42,42091,91410,4209179176,42091200301,11839,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,9000,0,1,2,4,7,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [5117,5268,566788,955.4708443,1,34,34005,5701,3400505740,34005700900,20002,4,9,9,0,1.17,10.53,10.53,0,5,1,2,1,32,1,2,2,1,3,"2013-05-16T00:00:00",4,"",0,1,2,2,2,1,1], [5118,5269,567005,305.2908838,1,42,42091,91413,4209115848,42091204101,12404,3,2,2,0,1.12,2.24,2.24,0,2,2,2,2,9000,1,1,2,3,6,"2013-04-30T00:00:00",2,"",0,1,2,2,2,1,1], [5119,5270,567276,477.8018813,1,34,34015,15901,3401578800,34015500203,24029,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,2,1,2,5,5,"2013-04-25T00:00:00",4,"",0,0,2,2,3,1,1], [5120,5271,567525,623.5169684,1,42,42101,101110,4210160000,42101036900,1030,3,8,4,4,1.17,9.36,4.68,4.68,3,0,0,0,null,1,2,2,2,1,"2013-05-21T00:00:00",2,"",0,1,2,2,2,1,1], [5121,5272,567640,294.7660235,1,42,42101,101103,4210160000,42101000402,100,1,5,0,5,1.12,5.6,0,5.6,1,1,1,1,9000,0,2,1,5,7,"2013-04-26T00:00:00",5,"",0,1,2,2,2,1,1], [5122,5273,567985,505.0347319,1,42,42045,45203,4204541440,42045402000,4419,4,6,4,2,1.12,6.72,4.48,2.24,2,1,2,2,9000,2,1,2,5,7,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [5123,5274,568958,211.7854459,1,34,34007,7802,3400712280,34007603603,22216,4,15,15,0,1.13,16.95,16.95,0,2,0,3,3,32,0,1,2,1,99,"2013-05-15T00:00:00",3,"",0,0,2,2,2,1,1], [5124,5275,568964,522.7411071,1,42,42029,29307,4202979480,42029304404,7222,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,1,1,1,4,1,"2013-05-20T00:00:00",1,"",0,0,2,2,2,1,1], [5125,5276,569651,179.569004,1,42,42045,45205,4204553104,42045407404,4821,4,7,3,4,1.13,7.91,3.39,4.52,1,1,1,1,1,0,2,1,2,99,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [5126,5277,569689,332.752403,1,42,42091,91409,4209150640,42091200603,11632,4,6,6,0,1.17,7.02,7.02,0,2,2,2,2,9000,0,2,2,2,5,"2013-05-16T00:00:00",4,"",0,0,2,2,2,1,1], [5127,5278,570091,433.8461876,1,42,42029,29306,4202983080,42029302705,7031,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,100,1,1,2,5,4,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [5128,5279,570983,534.1832316,1,42,42017,17504,4201781048,42017101803,14636,5,14,13,1,1.13,15.82,14.69,1.13,4,2,4,3,9000,2,1,2,1,99,"2013-04-24T00:00:00",3,"",0,0,2,2,3,1,1], [5129,5280,571018,81.84591882,1,42,42101,101103,4210160000,42101001001,37,3,6,0,6,1.13,6.78,0,6.78,1,0,1,1,9000,0,2,2,5,99,"2013-05-07T00:00:00",2,"",0,1,2,2,2,1,1], [5130,5281,571994,404.4880344,1,42,42091,91406,4209145072,42091208704,11008,4,10,10,0,1.12,11.2,11.2,0,3,1,2,2,10,2,1,2,2,6,"2013-05-03T00:00:00",5,"",0,0,2,2,2,1,1], [5131,5282,573080,663.3383998,1,34,34005,5702,3400522110,34005704012,20204,5,4,2,2,1.17,4.68,2.34,2.34,1,0,1,1,50,1,2,2,2,2,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [5132,5283,573464,481.5547229,1,42,42101,101111,4210160000,42101010800,1221,3,5,5,0,1.17,5.85,5.85,0,1,1,1,0,null,1,2,2,3,2,"2013-08-15T00:00:00",4,"",0,0,2,2,2,1,1], [5133,5284,573763,439.6892844,1,34,34007,7801,3400757660,34007610500,22063,4,9,9,0,1.17,10.53,10.53,0,2,1,2,2,9000,0,1,1,1,5,"2013-04-26T00:00:00",5,"",0,0,2,2,2,1,1], [5134,5285,574055,258.0227767,1,42,42029,29308,4202914712,42029305500,7413,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,6,1,2,2,2,5,"2013-07-04T00:00:00",4,"Independence Day",1,1,2,2,3,1,1], [5135,5286,574296,318.6405375,1,42,42101,101110,4210160000,42101008702,1032,3,8,0,8,1.17,9.36,0,9.36,1,1,0,0,null,1,2,2,3,4,"2013-04-25T00:00:00",4,"",0,1,2,2,2,1,1], [5136,5287,574929,318.6405375,1,42,42101,101107,4210160000,42101014500,407,3,7,0,7,1.17,8.19,0,8.19,1,1,0,0,null,1,2,2,3,4,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [5137,5288,575320,66.89625544,1,42,42101,101103,4210160000,42101013602,142,3,18,2,16,1.15,20.7,2.3,18.4,2,2,1,1,9000,2,1,2,2,9,"2013-04-25T00:00:00",4,"",0,1,2,2,2,1,1], [5138,5289,575411,253.1557008,1,42,42045,45202,4204529720,42045403501,4204,4,20,16,4,1.15,23,18.4,4.6,3,2,1,1,10,1,1,1,1,8,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [5139,5290,575482,469.6882223,1,42,42101,101114,4210160000,42101030600,1627,3,0,0,0,1.17,0,0,0,2,2,0,0,null,0,2,2,4,2,"2013-04-22T00:00:00",1,"",0,0,2,2,3,1,1], [5140,5291,575735,481.5547229,1,42,42101,101110,4210160000,42101009000,1036,3,8,1,7,1.17,9.36,1.17,8.19,1,1,1,0,null,0,1,2,4,2,"2013-05-17T00:00:00",5,"",0,1,2,2,2,1,1], [5141,5292,575965,100.647155,1,42,42101,101103,4210160000,42101000100,65,1,6,6,0,1.15,6.9,6.9,0,2,1,1,1,50,1,1,2,5,8,"2013-06-28T00:00:00",5,"",0,0,2,2,3,1,1], [5142,5293,575993,392.3510683,1,42,42045,45202,4204564800,42045410601,4224,4,15,5,10,1.12,16.8,5.6,11.2,2,2,2,1,6,1,1,2,1,6,"2013-06-20T00:00:00",4,"",0,0,2,2,2,1,1], [5143,5294,576244,235.1224466,1,42,42101,101109,4210160000,42101015800,603,3,12,9,3,1.13,13.56,10.17,3.39,4,2,1,1,9000,0,1,2,2,99,"2013-05-30T00:00:00",4,"",0,0,2,2,3,1,1], [5144,5295,576522,699.1224084,1,42,42101,101113,4210160000,42101035500,3404,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,4,3,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [5145,5296,576538,443.9604921,1,42,42101,101103,4210160000,42101000401,84,1,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,0,2,2,4,3,"2013-05-28T00:00:00",2,"",0,1,2,2,2,1,1], [5146,5297,576567,460.9598868,1,34,34005,5701,3400555800,34005700102,20068,4,12,10,2,1.13,13.56,11.3,2.26,2,1,1,1,32,0,2,2,1,99,"2013-05-29T00:00:00",3,"",0,1,2,2,3,1,1], [5147,5298,577260,294.8345501,1,42,42045,45202,4204564800,42045404004,4228,4,9,9,0,1.17,10.53,10.53,0,1,1,1,1,50,0,1,2,1,5,"2013-06-19T00:00:00",3,"",0,0,2,2,2,1,1], [5148,5299,577276,498.1334864,1,34,34015,15901,3401578800,34015500204,24030,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,9000,0,1,2,3,6,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [5149,5300,577442,483.6110619,1,42,42091,91405,4209179040,42091208400,10823,5,17,17,0,1.17,19.89,19.89,0,4,2,2,2,35,0,2,2,2,5,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [5150,5301,577651,481.5547229,1,42,42101,101110,4210160000,42101008802,1031,2,2,0,2,1.17,2.34,0,2.34,1,1,1,1,1000,0,2,2,5,2,"2013-06-07T00:00:00",5,"",0,1,2,2,2,1,1], [5151,5302,577661,501.2719557,1,42,42101,101104,4210160000,42101035100,3032,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,1,2,4,5,"2013-05-22T00:00:00",3,"",0,0,2,2,2,1,1], [5152,5303,577710,496.86887,1,42,42101,101112,4210160000,42101002300,844,3,0,0,0,1.17,0,0,0,3,2,1,1,10,3,2,2,2,5,"2013-05-08T00:00:00",3,"",0,1,2,2,2,1,1], [5153,5304,578806,92.10524045,1,42,42101,101103,4210160000,42101000801,50,2,8,0,8,1.13,9.04,0,9.04,1,0,0,0,null,0,2,1,4,99,"2013-04-26T00:00:00",5,"",0,1,2,2,2,1,1], [5154,5305,578984,275.349395,1,42,42101,101110,4210160000,42101008601,1027,3,6,0,6,1.17,7.02,0,7.02,2,2,0,0,null,3,2,1,4,5,"2013-04-24T00:00:00",3,"",0,1,2,2,2,1,1], [5155,5306,579265,310.0457268,1,34,34007,7803,3400714260,34007604300,22413,3,11,9,2,1.12,12.32,10.08,2.24,2,2,2,2,9000,2,1,2,2,6,"2013-05-17T00:00:00",5,"",0,1,2,2,2,1,1], [5156,5307,579324,646.9101074,1,34,34007,7804,3400726760,34007608202,22623,4,10,0,10,1.17,11.7,0,11.7,1,0,0,0,null,0,2,2,2,1,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [5157,5308,579357,524.7067799,1,42,42029,29308,4202972072,42029311600,7425,5,3,3,0,1.12,3.36,3.36,0,4,2,2,2,100,0,1,2,2,6,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [5158,5309,579667,383.6694043,1,42,42017,17504,4201781048,42017101808,14629,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,500,0,1,2,5,6,"2013-04-22T00:00:00",1,"",0,0,2,2,2,1,1], [5159,5310,579690,422.9128024,1,42,42101,101103,4210160000,42101000901,41,1,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,1,2,1,5,3,"2013-06-13T00:00:00",4,"",0,1,2,2,2,1,1], [5160,5311,580878,521.3506551,1,42,42017,17510,4201749120,42017106000,15810,4,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,3,3,"2013-04-25T00:00:00",4,"",0,1,2,2,2,1,1], [5161,5312,581180,402.0844305,1,42,42091,91408,4209171856,42091207201,11423,4,15,15,0,1.17,17.55,17.55,0,2,1,1,1,15,0,2,2,2,5,"2013-05-30T00:00:00",4,"",0,1,2,2,2,1,1], [5162,5313,581421,846.5418708,1,34,34005,5701,3400563660,34005700200,20077,4,14,8,6,1.17,16.38,9.36,7.02,1,1,1,1,10,1,1,2,2,3,"2013-05-29T00:00:00",3,"",0,0,2,2,2,1,1], [5163,5315,581970,942.8298668,1,34,34007,7804,3400704750,34007611100,22604,4,11,11,0,1.17,12.87,12.87,0,2,2,2,2,9000,0,1,2,4,2,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [5164,5316,581995,414.5095097,1,42,42101,101110,4210160000,42101007800,1016,3,7,2,5,1.17,8.19,2.34,5.85,2,1,1,1,9000,2,2,2,2,3,"2013-05-15T00:00:00",3,"",0,1,2,2,2,1,1], [5165,5317,582313,1086.64255,1,34,34021,21601,3402174000,34021001900,18032,4,4,4,0,1.17,4.68,4.68,0,3,1,2,2,9000,0,2,2,2,4,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [5166,5318,582580,934.0455761,1,42,42017,17509,4201705616,42017100209,15610,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,9000,0,2,2,3,5,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [5167,5320,583647,294.7660235,1,42,42101,101103,4210160000,42101013601,141,3,3,0,3,1.12,3.36,0,3.36,1,1,1,1,9000,1,1,2,5,6,"2013-05-14T00:00:00",2,"",0,1,2,2,2,1,1], [5168,5321,583807,629.5983212,1,42,42091,91412,4209100156,42091201501,12207,4,3,2,1,1.12,3.36,2.24,1.12,1,1,1,1,9000,0,1,2,4,7,"2013-05-17T00:00:00",5,"",0,0,2,2,3,1,1], [5169,5322,584595,596.8695769,1,42,42101,101110,4210160000,42101007300,1011,3,4,0,4,1.17,4.68,0,4.68,2,1,0,0,null,2,2,1,3,3,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [5170,5323,585057,443.8812162,1,34,34005,5702,3400543740,34005700408,20223,4,10,10,0,1.12,11.2,11.2,0,2,1,2,1,9000,0,1,2,5,6,"2013-05-31T00:00:00",5,"",0,1,2,2,2,1,1], [5171,5324,585184,443.9604921,1,42,42101,101103,4210160000,42101001201,30,3,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,2,2,1,3,3,"2013-05-17T00:00:00",5,"",0,1,2,2,2,1,1], [5172,5325,585263,345.5485017,1,42,42101,101103,4210160000,42101000300,122,1,8,0,8,1.17,9.36,0,9.36,1,1,1,1,9000,0,1,2,5,5,"2013-05-15T00:00:00",3,"",0,1,2,2,2,1,1], [5173,5326,586052,441.081567,1,42,42029,29306,4202921192,42029302805,7009,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,30,2,1,1,4,6,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [5174,5327,586495,218.318852,1,42,42091,91412,4209112968,42091202602,12239,4,7,2,5,1.15,8.05,2.3,5.75,3,2,2,2,3,0,1,2,1,8,"2013-05-17T00:00:00",5,"",0,0,2,2,2,1,1], [5175,5328,587448,830.5266114,1,42,42017,17509,4201705616,42017100104,15611,4,5,1,4,1.17,5.85,1.17,4.68,2,1,0,0,null,0,2,2,4,2,"2013-05-17T00:00:00",5,"",0,1,2,2,2,1,1], [5176,5329,587857,467.0779113,1,42,42091,91409,4209179056,42091201004,11647,4,8,6,2,1.15,9.2,6.9,2.3,3,2,1,1,9000,2,1,2,3,9,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [5177,5330,588025,482.4406172,1,42,42101,101111,4210160000,42101009500,1220,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,1,3,1,"2013-04-23T00:00:00",2,"",0,1,2,2,3,1,1], [5178,5331,588146,295.0356016,1,34,34005,5701,3400508950,34005701102,20015,4,2,2,0,1.12,2.24,2.24,0,2,1,3,3,30,2,1,2,1,7,"2013-04-26T00:00:00",5,"",0,0,2,2,2,1,1], [5179,5332,588528,564.0836716,1,42,42091,91412,4209100156,42091201605,12221,4,19,18,1,1.17,22.23,21.06,1.17,4,2,2,2,10,1,1,2,1,4,"2013-05-14T00:00:00",2,"",0,1,2,2,2,1,1], [5180,5333,588656,345.5485017,1,42,42101,101103,4210160000,42101012500,136,2,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,5,5,"2013-05-21T00:00:00",2,"",0,0,2,2,3,1,1], [5181,5334,590102,80.41235282,1,42,42101,101104,4210160000,42101033101,3028,3,6,6,0,1.13,6.78,6.78,0,2,0,1,1,6,1,1,2,2,99,"2013-05-22T00:00:00",3,"",0,0,2,2,3,1,1], [5182,5335,590349,1054.05623,1,34,34007,7805,3400705440,34007608700,22801,4,2,2,0,1.17,2.34,2.34,0,3,1,1,1,9000,0,1,2,3,3,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [5183,5336,590462,443.9604921,1,42,42101,101115,4210160000,42101027600,2622,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,4,2,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [5184,5337,590693,348.9691711,1,42,42091,91406,4209162416,42091209000,11032,4,4,4,0,1.17,4.68,4.68,0,1,1,2,2,6,0,2,2,1,3,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [5185,5338,591137,294.7660235,1,42,42101,101103,4210160000,42101001800,5,3,4,2,2,1.12,4.48,2.24,2.24,1,1,1,1,9000,0,1,2,3,6,"2013-04-23T00:00:00",2,"",0,1,2,2,2,1,1], [5186,5339,591269,569.7641504,1,34,34007,7802,3400712280,34007603200,22226,4,7,7,0,1.12,7.84,7.84,0,1,1,1,1,100,0,1,2,4,7,"2013-05-31T00:00:00",5,"",0,0,2,2,3,1,1], [5187,5340,591753,207.5538993,1,42,42101,101107,4210160000,42101013800,405,3,5,0,5,1.12,5.6,0,5.6,2,1,1,1,9000,1,1,2,2,6,"2013-04-23T00:00:00",2,"",0,0,2,2,2,1,1], [5188,5341,591959,698.5212844,1,34,34021,21603,3402119780,34021004406,18414,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,4,4,"2013-05-02T00:00:00",4,"",0,0,2,2,2,1,1], [5189,5342,592214,174.6735748,1,34,34021,21605,3402139510,34021003202,18821,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,32,0,1,2,1,7,"2013-04-25T00:00:00",4,"",0,0,2,2,2,1,1], [5190,5343,592600,443.9604921,1,42,42101,101107,4210160000,42101013900,404,3,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,2,2,2,4,3,"2013-06-20T00:00:00",4,"",0,0,2,2,2,1,1], [5191,5344,592733,318.6405375,1,42,42101,101103,4210160000,42101000700,62,1,13,0,13,1.17,15.21,0,15.21,1,1,0,0,null,0,2,2,3,5,"2013-04-26T00:00:00",5,"",0,1,2,2,2,1,1], [5192,5345,593189,911.8078557,1,42,42101,101107,4210160000,42101014400,401,3,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,0,2,2,5,1,"2013-04-24T00:00:00",3,"",0,0,2,2,2,1,1], [5193,5346,593757,596.8695769,1,42,42101,101107,4210160000,42101014000,403,3,10,0,10,1.17,11.7,0,11.7,2,1,0,0,null,0,2,2,3,3,"2013-05-02T00:00:00",4,"",0,0,2,2,2,1,1], [5194,5347,594149,441.5809318,1,42,42029,29307,4202979352,42029304501,7216,5,4,4,0,1.12,4.48,4.48,0,4,2,2,2,2,4,1,2,1,7,"2013-04-29T00:00:00",1,"",0,0,2,2,2,1,1], [5195,5348,594394,567.476916,1,42,42101,101110,4210160000,42101036900,1030,3,15,0,15,1.17,17.55,0,17.55,2,1,1,1,150,0,98,2,4,3,"2013-05-21T00:00:00",2,"",0,0,2,2,2,1,1], [5196,5349,594917,337.0550875,1,42,42101,101103,4210160000,42101001201,26,3,6,0,6,1.17,7.02,0,7.02,2,2,0,0,null,0,2,2,4,4,"2013-04-26T00:00:00",5,"",0,1,2,2,2,1,1], [5197,5350,595135,959.1389626,1,42,42091,91410,4209179176,42091200301,11841,4,14,14,0,1.17,16.38,16.38,0,3,1,1,1,9000,0,1,2,4,4,"2013-05-10T00:00:00",5,"",0,0,2,2,2,1,1], [5198,5351,595510,181.6613454,1,42,42101,101103,4210160000,42101000700,63,1,5,1,4,1.17,5.85,1.17,4.68,1,0,0,0,null,1,2,1,2,5,"2013-05-17T00:00:00",5,"",0,1,2,2,2,1,1], [5199,5352,597444,707.4829818,1,42,42091,91406,4209162416,42091209000,11029,4,2,2,0,1.17,2.34,2.34,0,3,2,1,1,9000,0,2,2,2,3,"2013-05-14T00:00:00",2,"",0,0,2,2,2,1,1], [5200,5353,597625,248.0558183,1,42,42101,101110,4210160000,42101008701,1023,3,3,1,2,1.17,3.51,1.17,2.34,1,0,0,0,null,0,2,2,5,4,"2013-05-13T00:00:00",1,"",0,1,2,2,2,1,1], [5201,5354,597760,564.4620339,1,42,42029,29309,4202983664,42029311500,7609,6,4,4,0,1.17,4.68,4.68,0,3,1,2,2,9000,0,2,2,6,3,"2013-05-30T00:00:00",4,"",0,0,2,2,3,1,1], [5202,5355,597855,345.5485017,1,42,42101,101110,4210160000,42101007200,1013,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,50,0,2,2,3,4,"2013-04-22T00:00:00",1,"",0,1,2,2,3,1,1], [5203,5356,598765,661.246316,1,42,42091,91403,4209183696,42091203403,10435,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,2,2,4,2,"2013-07-04T00:00:00",4,"Independence Day",1,0,2,2,2,1,1], [5204,5357,598978,366.7475509,1,34,34007,7804,3400726760,34007608404,22612,4,1,0,1,1.17,1.17,0,1.17,1,1,1,1,20,1,2,2,1,5,"2013-05-03T00:00:00",5,"",0,0,2,2,2,1,1], [5205,5358,599020,1038.379433,1,42,42029,29311,4202921928,42029300202,8004,5,5,5,0,1.17,5.85,5.85,0,3,1,1,1,9000,1,1,2,5,1,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [5206,5359,599518,433.8461876,1,42,42029,29308,4202910824,42029304201,7404,4,10,10,0,1.17,11.7,11.7,0,2,2,2,2,9000,0,2,2,4,5,"2013-05-28T00:00:00",2,"",0,0,2,2,2,1,1], [5207,5360,600015,93.73602722,1,42,42029,29312,4202960120,42029300900,8207,3,7,7,0,1.17,8.19,8.19,0,2,1,3,3,50,0,1,2,1,5,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [5208,5361,600016,112.996113,1,42,42101,101108,4210160000,42101020600,3204,4,2,2,0,1.12,2.24,2.24,0,1,1,2,2,25,3,1,98,2,7,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5209,5362,600179,126.7245057,1,42,42091,91411,4209144920,42091201203,12005,4,6,6,0,1.15,6.9,6.9,0,4,2,3,2,3,5,1,2,1,8,"2013-01-28T00:00:00",1,"",0,0,2,1,1,1,1], [5210,5363,600303,175.5375243,1,42,42017,17507,4201754688,42017105004,15203,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,15,0,2,2,1,5,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5211,5364,600313,89.84290632,1,42,42029,29307,4202979352,42029304501,7216,5,8,8,0,1.12,8.96,8.96,0,2,2,2,2,10,0,1,2,1,7,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5212,5365,600328,93.83325621,1,42,42091,91412,4209173088,42091210300,12250,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,2,0,1,2,2,10,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [5213,5366,600392,106.5438192,1,42,42029,29306,4202982704,42029302600,7022,3,5,5,0,1.12,5.6,5.6,0,2,2,2,2,75,2,1,2,2,7,"2013-01-31T00:00:00",4,"",0,1,2,1,2,1,1], [5214,5367,600498,1086.64255,1,34,34021,21604,3402180240,34021004301,18632,4,4,2,2,1.17,4.68,2.34,2.34,2,2,2,2,9000,2,1,2,5,4,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [5215,5368,600658,57.77761893,1,42,42045,45203,4204579000,42045401600,4430,4,5,5,0,1.15,5.75,5.75,0,3,1,2,2,5,2,1,1,1,8,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5216,5369,600665,249.8657552,1,34,34005,5702,3400545120,34005703803,20237,5,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,3,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5217,5370,600729,181.1925977,1,42,42045,45202,4204564832,42045403901,4231,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,2,2,2,2,3,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [5218,5371,600843,186.9427863,1,42,42029,29311,4202977344,42029300106,8024,4,17,17,0,1.13,19.21,19.21,0,3,3,3,3,18,0,1,2,2,99,"2013-01-28T00:00:00",1,"",0,1,2,1,2,1,1], [5219,5372,600868,101.4779892,1,42,42029,29306,4202921192,42029302803,7015,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,1,2,2,5,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [5220,5373,600911,126.7273401,1,42,42091,91409,4209141432,42091200907,11617,4,22,22,0,1.12,24.64,24.64,0,2,2,2,2,2,0,1,2,1,6,"2013-02-01T00:00:00",5,"",0,1,2,1,3,1,1], [5221,5374,600969,217.0071104,1,42,42091,91411,4209179008,42091201406,12014,4,5,5,0,1.13,5.65,5.65,0,5,3,4,4,2,0,1,2,1,99,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5222,5375,600973,114.7524316,1,42,42091,91408,4209145096,42091207001,11415,5,4,4,0,1.12,4.48,4.48,0,2,2,1,1,5,1,1,2,1,6,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5223,5376,601076,357.483397,1,34,34005,5702,3400549020,34005702915,20277,4,8,8,0,1.17,9.36,9.36,0,3,2,2,2,1,1,2,2,2,4,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [5224,5377,601088,162.3902616,1,42,42101,101103,4210160000,42101000402,83,1,5,1,4,1.12,5.6,1.12,4.48,1,1,1,1,200,2,1,2,5,7,"2013-04-11T00:00:00",4,"",0,1,2,1,3,1,1], [5225,5378,601111,543.4298429,1,42,42101,101104,4210160000,42101035200,3034,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,3,2,"2013-05-29T00:00:00",3,"",0,0,2,2,2,1,1], [5226,5379,601190,407.1499365,1,34,34015,15902,3401582840,34015502200,24231,6,10,10,0,1.12,11.2,11.2,0,3,1,2,2,2,4,1,2,1,7,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [5227,5380,601194,70.37128068,1,42,42017,17501,4201763048,42017103101,14017,4,2,0,2,1.17,2.34,0,2.34,2,0,2,1,20,1,1,2,1,5,"2013-01-30T00:00:00",3,"",0,1,2,1,3,1,1], [5228,5382,601247,40.47399819,1,42,42101,101103,4210160000,42101000902,38,1,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,1,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5229,5383,601374,184.4108867,1,34,34005,5703,3400529010,34005703000,20409,5,7,7,0,1.17,8.19,8.19,0,3,2,2,2,32,3,2,2,1,5,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5230,5384,601479,211.3498436,1,42,42101,101103,4210160000,42101001001,36,3,6,1,5,1.17,7.02,1.17,5.85,2,2,0,0,null,2,1,1,4,5,"2013-02-05T00:00:00",2,"",0,1,2,1,3,1,1], [5231,5385,601564,321.0079946,1,34,34015,15902,3401541160,34015502400,24220,5,5,5,0,1.12,5.6,5.6,0,2,2,4,4,20,2,2,2,1,6,"2013-06-05T00:00:00",3,"",0,0,2,2,2,1,1], [5232,5386,601589,352.520661,1,42,42101,101104,4210160000,42101032100,3003,3,0,0,0,1.17,0,0,0,1,0,0,0,null,1,2,2,2,1,"2013-06-21T00:00:00",5,"",0,0,2,2,3,1,1], [5233,5388,601670,133.7177376,1,42,42091,91401,4209144976,42091205501,10007,3,12,2,10,1.12,13.44,2.24,11.2,2,2,1,1,15,2,1,1,2,7,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [5234,5389,601683,97.33251172,1,34,34005,5704,3400543290,34005701401,20608,5,6,6,0,1.12,6.72,6.72,0,2,2,2,2,15,1,1,1,1,7,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [5235,5390,601722,83.62080081,1,42,42101,101103,4210160000,42101001201,27,3,14,9,5,1.13,15.82,10.17,5.65,2,2,1,0,null,1,1,1,1,99,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [5236,5391,601725,707.0715379,1,34,34015,15902,3401582840,34015502200,24232,6,2,2,0,1.12,2.24,2.24,0,1,1,1,1,2,0,1,2,3,7,"2013-07-25T00:00:00",4,"",0,0,2,2,2,1,1], [5237,5392,601726,40.9367185,1,42,42091,91406,4209153664,42091208302,11017,5,0,0,0,1.12,0,0,0,4,2,2,2,20,3,1,1,1,7,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [5238,5393,601766,387.0999809,1,42,42029,29307,4202982544,42029303802,7235,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,0,1,2,1,3,"2013-08-08T00:00:00",4,"",0,0,2,2,2,1,1], [5239,5394,601933,157.1925661,1,42,42101,101103,4210160000,42101001201,30,3,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,1,2,2,2,5,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5240,5395,602005,268.8755513,1,42,42101,101115,4210160000,42101026800,2632,3,0,0,0,1.17,0,0,0,2,0,2,1,32,0,2,2,1,3,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5241,5396,602103,434.9062452,1,42,42101,101102,4210160000,42101006000,2011,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,3,1,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [5242,5397,602123,114.2426143,1,42,42029,29306,4202921192,42029302802,7016,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,10,2,1,1,2,7,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5243,5398,602127,222.0012217,1,42,42045,45205,4204553104,42045410800,4819,4,19,19,0,1.12,21.28,21.28,0,5,1,2,2,20,3,1,2,1,7,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5244,5399,602209,108.9402268,1,34,34007,7802,3400712280,34007603303,22223,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,20,0,1,2,1,6,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [5245,5400,602285,254.7502371,1,42,42101,101103,4210160000,42101000804,42,1,4,0,4,1.12,4.48,0,4.48,2,2,1,1,9000,0,1,2,5,7,"2013-07-30T00:00:00",2,"",0,1,2,2,2,1,1], [5246,5401,602360,193.9622863,1,42,42017,17505,4201761616,42017104203,14813,5,7,7,0,1.12,7.84,7.84,0,3,1,2,2,1,3,1,2,1,7,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5247,5402,602396,228.4384878,1,42,42101,101109,4210160000,42101016000,607,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,2,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5248,5403,602457,117.8318471,1,42,42091,91404,4209179256,42091206102,10618,5,6,6,0,1.12,6.72,6.72,0,1,1,1,1,6,1,2,2,1,6,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [5249,5404,602497,219.9348149,1,42,42017,17505,4201761616,42017104203,14811,5,16,16,0,1.15,18.4,18.4,0,3,2,3,3,3,2,1,2,1,8,"2013-06-26T00:00:00",3,"",0,0,2,2,2,1,1], [5250,5405,602530,98.57816264,1,34,34007,7802,3400776220,34007607503,22254,4,13,10,3,1.15,14.95,11.5,3.45,2,2,2,2,3,0,1,2,1,9,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5251,5406,602565,566.6511659,1,34,34007,7804,3400748750,34007605400,22631,4,13,13,0,1.17,15.21,15.21,0,4,1,3,3,100,0,2,2,1,3,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5252,5407,602643,171.419192,1,42,42101,101110,4210160000,42101009200,1038,3,6,6,0,1.17,7.02,7.02,0,2,0,1,1,5,1,2,2,2,4,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5253,5408,602658,868.6768536,1,34,34015,15904,3401526340,34015501406,24609,4,7,5,2,1.17,8.19,5.85,2.34,2,2,2,2,9000,0,2,2,3,2,"2013-07-09T00:00:00",2,"Ramadan Begins",3,1,2,2,3,1,1], [5254,5409,602699,126.7245057,1,42,42091,91408,4209171856,42091207201,11423,4,19,17,2,1.15,21.85,19.55,2.3,4,2,3,3,6,4,1,1,1,8,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [5255,5410,602773,102.324799,1,42,42045,45203,4204526408,42045403401,4417,4,1,1,0,1.17,1.17,1.17,0,2,0,1,1,10,0,2,2,2,4,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5256,5411,602826,228.4384878,1,42,42101,101102,4210160000,42101006600,2023,3,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,2,2,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5257,5412,602876,957.862599,1,42,42101,101113,4210160000,42101036502,3420,4,20,20,0,1.17,23.4,23.4,0,4,2,2,2,9000,3,2,2,2,5,"2013-06-25T00:00:00",2,"",0,0,2,2,2,1,1], [5258,5413,602895,340.3264668,1,42,42101,101103,4210160000,42101000402,97,1,6,0,6,1.17,7.02,0,7.02,1,1,0,0,null,0,2,2,5,2,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5259,5414,602939,70.88967639,1,42,42029,29307,4202979480,42029304405,7221,5,4,4,0,1.15,4.6,4.6,0,2,2,3,2,6,6,1,2,1,10,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [5260,5415,602950,352.520661,1,42,42101,101109,4210160000,42101015800,604,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,2,1,"2013-07-15T00:00:00",1,"",0,0,2,2,2,1,1], [5261,5416,602981,592.9925107,1,42,42017,17512,4201708768,42017100404,16219,4,7,7,0,1.17,8.19,8.19,0,3,0,1,1,9000,1,2,2,5,2,"2013-08-12T00:00:00",1,"",0,1,2,2,3,1,1], [5262,5417,603021,146.8216918,1,42,42045,45202,4204555664,42045403602,4209,4,0,0,0,1.17,0,0,0,2,0,2,2,6,0,1,2,2,3,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5263,5418,603051,141.3636482,1,34,34007,7801,3400745510,34007603100,22047,4,4,4,0,1.15,4.6,4.6,0,5,2,2,2,50,2,1,2,1,8,"2013-01-29T00:00:00",2,"",0,0,2,1,2,1,1], [5264,5419,603375,170.33356,1,42,42101,101114,4210160000,42101030502,1626,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,2,5,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5265,5420,603391,89.45189761,1,42,42101,101117,4210160000,42101038600,2421,4,13,5,8,1.15,14.95,5.75,9.2,3,2,2,2,3,5,1,1,1,10,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5266,5421,603490,190.1257082,1,42,42101,101103,4210160000,42101013602,142,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,200,0,1,2,3,5,"2013-02-01T00:00:00",5,"",0,1,2,1,2,1,1], [5267,5422,603508,699.1224084,1,42,42101,101108,4210160000,42101020800,3205,4,4,3,1,1.17,4.68,3.51,1.17,1,1,1,1,9000,0,1,1,5,3,"2013-07-25T00:00:00",4,"",0,0,2,2,2,1,1], [5268,5423,603583,176.090084,1,34,34021,21605,3402139510,34021003301,18831,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,0,1,2,2,5,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5269,5424,603599,221.8842804,1,34,34007,7805,3400781740,34007609201,22834,4,3,3,0,1.17,3.51,3.51,0,3,1,2,2,30,0,2,2,1,4,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5270,5425,603618,145.2167139,1,42,42017,17508,4201754192,42017105207,15411,5,12,9,3,1.12,13.44,10.08,3.36,3,3,3,3,2,2,2,1,2,7,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5271,5426,603625,158.8815913,1,42,42045,45203,4204579000,42045400401,4448,3,4,2,2,1.13,4.52,2.26,2.26,2,1,1,1,3,0,2,2,2,99,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [5272,5427,603701,71.82038471,1,42,42045,45206,4204563264,42045409701,5048,4,6,6,0,1.13,6.78,6.78,0,1,1,1,1,3,0,1,2,1,99,"2013-02-06T00:00:00",3,"",0,0,2,1,2,1,1], [5273,5428,603725,199.7312102,1,42,42091,91412,4209100156,42091201902,12202,4,14,11,3,1.12,15.68,12.32,3.36,4,2,2,2,6,0,1,2,1,7,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [5274,5429,603735,138.423895,1,42,42091,91403,4209145080,42091206004,10414,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,6,2,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5275,5430,603750,204.5770956,1,42,42091,91410,4209133088,42091200401,11802,4,20,19,1,1.17,23.4,22.23,1.17,4,2,2,2,25,2,1,2,1,5,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5276,5431,603852,100.4277636,1,42,42091,91405,4209171016,42091206703,10817,5,7,7,0,1.13,7.91,7.91,0,2,1,3,3,3,2,1,2,1,99,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5277,5432,603935,218.3588523,1,42,42029,29313,4202954936,42029301402,8418,5,12,10,2,1.17,14.04,11.7,2.34,4,3,4,4,2,0,2,2,1,5,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [5278,5433,603980,666.3561465,1,42,42101,101103,4210160000,42101000100,104,1,8,2,6,1.17,9.36,2.34,7.02,3,1,3,0,null,0,1,2,4,4,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [5279,5434,604300,153.4484038,1,42,42045,45206,4204533144,42045408300,5021,3,9,3,6,1.12,10.08,3.36,6.72,1,1,1,1,40,1,1,2,2,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5280,5435,604327,151.3325738,1,42,42101,101106,4210160000,42101012100,2213,3,2,0,2,1.17,2.34,0,2.34,1,0,1,1,20,0,2,2,2,4,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5281,5436,604348,549.7169351,1,42,42091,91412,4209112968,42091202604,12243,4,3,3,0,1.17,3.51,3.51,0,1,1,0,0,null,0,1,2,4,1,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5282,5437,604371,399.8671055,1,42,42101,101112,4210160000,42101004102,807,3,7,0,7,1.17,8.19,0,8.19,2,0,0,0,null,0,2,2,2,1,"2013-07-11T00:00:00",4,"",0,1,2,2,2,1,1], [5283,5438,604392,285.4307915,1,34,34007,7801,3400710000,34007600200,22017,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-04-12T00:00:00",5,"",0,1,2,1,3,1,1], [5284,5439,604732,45.61014254,1,42,42017,17507,4201780952,42017101609,15239,4,0,0,0,1.15,0,0,0,2,0,2,2,5,0,2,2,1,9,"2013-01-28T00:00:00",1,"",0,0,2,1,1,1,1], [5285,5440,604860,110.5243081,1,42,42091,91401,4209144976,42091204600,10016,4,8,6,2,1.15,9.2,6.9,2.3,3,2,2,2,90,3,1,1,1,8,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5286,5441,604871,130.115316,1,42,42045,45206,4204533144,42045409000,5006,4,7,7,0,1.12,7.84,7.84,0,2,2,1,1,10,0,1,2,1,6,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5287,5442,604872,124.9184848,1,42,42091,91413,4209161664,42091204010,12416,4,4,3,1,1.13,4.52,3.39,1.13,2,1,2,2,8,0,1,2,1,99,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5288,5443,604891,121.0012279,1,34,34007,7802,3400712280,34007603506,22212,4,6,6,0,1.17,7.02,7.02,0,2,0,3,2,10,1,1,2,1,5,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5289,5444,604940,93.46014657,1,42,42091,91409,4209177152,42091206904,11639,4,12,12,0,1.15,13.8,13.8,0,2,1,2,2,8,2,1,2,1,10,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5290,5445,605098,219.0778846,1,42,42029,29304,4202961800,42029311300,6622,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,1,2,1,3,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5291,5446,605128,185.8488752,1,34,34015,15901,3401578800,34015500203,24026,4,4,4,0,1.13,4.52,4.52,0,2,0,1,1,15,0,1,2,1,99,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5292,5447,605271,363.9445592,1,42,42091,91410,4209135808,42091200507,11810,4,8,8,0,1.17,9.36,9.36,0,2,1,2,2,30,2,1,2,2,5,"2013-07-19T00:00:00",5,"",0,0,2,2,2,1,1], [5293,5448,605326,454.4854202,1,42,42101,101116,4210160000,42101034801,3601,4,2,0,2,1.17,2.34,0,2.34,5,1,2,1,9000,5,2,2,1,4,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5294,5449,605373,668.8941838,1,42,42101,101107,4210160000,42101014900,415,3,8,2,6,1.17,9.36,2.34,7.02,4,0,0,0,null,0,2,2,1,2,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5295,5450,605435,136.7410839,1,34,34007,7804,3400726760,34007608302,22629,4,0,0,0,1.17,0,0,0,1,0,1,0,null,1,1,2,1,2,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [5296,5451,605483,469.4683085,1,34,34021,21602,3402129310,34021003001,18204,5,37,37,0,1.17,43.29,43.29,0,7,0,2,2,6,98,1,2,1,5,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5297,5452,605549,64.97469235,1,42,42029,29307,4202982544,42029303802,7235,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,3,2,1,2,1,5,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5298,5453,605552,211.7301447,1,42,42101,101103,4210160000,42101000804,42,1,4,0,4,1.12,4.48,0,4.48,1,0,0,0,null,0,2,2,5,7,"2013-07-30T00:00:00",2,"",0,1,2,2,3,1,1], [5299,5454,605553,170.33356,1,42,42101,101107,4210160000,42101013700,406,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,4,0,1,2,2,4,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5300,5455,605597,136.973711,1,34,34007,7803,3400714260,34007604300,22413,3,4,4,0,1.12,4.48,4.48,0,1,1,1,1,32,2,2,2,1,6,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5301,5456,605678,113.4246991,1,42,42091,91412,4209112968,42091202201,12228,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,20,1,1,2,1,7,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5302,5457,605693,150.9381274,1,42,42091,91404,4209143312,42091208601,10607,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,2,0,2,2,1,3,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5303,5458,605711,148.9647419,1,42,42101,101103,4210160000,42101013401,139,3,0,0,0,1.12,0,0,0,2,0,1,1,50,0,1,2,5,6,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [5304,5459,605957,110.3050526,1,42,42017,17502,4201773016,42017103400,14213,6,1,1,0,1.13,1.13,1.13,0,2,0,1,1,4,0,2,2,1,99,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5305,5460,606129,171.9538971,1,42,42029,29310,4202912744,42029302000,7804,5,12,12,0,1.17,14.04,14.04,0,5,1,3,3,15,3,2,2,1,5,"2013-02-04T00:00:00",1,"",0,0,2,1,2,1,1], [5306,5461,606163,176.6030801,1,42,42101,101109,4210160000,42101018400,626,4,0,0,0,1.17,0,0,0,1,0,1,1,40,0,2,2,2,2,"2013-01-30T00:00:00",3,"",0,0,2,1,1,1,1], [5307,5462,606184,92.86011095,1,42,42045,45205,4204522584,42045410000,4804,5,6,6,0,1.17,7.02,7.02,0,1,0,1,1,2,0,2,2,4,4,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5308,5463,606215,94.14574581,1,42,42045,45206,4204533144,42045408300,5020,3,15,9,6,1.13,16.95,10.17,6.78,2,0,1,1,10,0,1,1,1,99,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5309,5464,606242,74.38225674,1,42,42045,45204,4204515488,42045410302,4614,5,3,3,0,1.17,3.51,3.51,0,2,0,2,2,20,5,1,2,1,5,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5310,5465,606297,89.84290632,1,42,42029,29307,4202980616,42029304600,7229,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,40,0,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5311,5466,606350,890.4286141,1,42,42029,29312,4202921696,42029301000,8203,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,1,1,2,3,2,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [5312,5467,606471,149.5481411,1,42,42017,17507,4201780952,42017106200,15235,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,9000,0,2,2,5,2,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5313,5468,606539,67.78223559,1,42,42017,17512,4201708768,42017100404,16219,4,1,0,1,1.17,1.17,0,1.17,2,0,4,1,32,2,1,2,1,4,"2013-02-13T00:00:00",3,"",0,1,2,1,3,1,1], [5314,5469,606566,424.9146634,1,34,34015,15906,3401547250,34015501605,25018,6,5,5,0,1.17,5.85,5.85,0,1,0,1,1,35,0,1,2,6,2,"2013-08-14T00:00:00",3,"",0,0,2,2,3,1,1], [5315,5470,606592,132.6112844,1,34,34021,21603,3402131620,34021004403,18416,4,4,4,0,1.13,4.52,4.52,0,1,1,1,1,40,1,1,2,1,99,"2013-07-08T00:00:00",1,"",0,0,2,2,3,1,1], [5316,5471,606623,190.4720163,1,42,42101,101103,4210160000,42101000804,46,1,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,1,5,4,"2013-01-29T00:00:00",2,"",0,1,2,1,2,1,1], [5317,5472,606803,278.4168256,1,34,34021,21606,3402133180,34021003800,19004,5,12,12,0,1.12,13.44,13.44,0,3,3,3,3,25,1,1,2,1,7,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5318,5473,606831,206.669417,1,34,34015,15906,3401547250,34015501608,25028,5,9,9,0,1.12,10.08,10.08,0,3,3,7,5,10,2,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [5319,5474,606956,189.2287504,1,42,42101,101111,4210160000,42101010000,1227,3,4,4,0,1.17,4.68,4.68,0,2,2,2,2,150,0,2,2,2,5,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [5320,5475,606964,190.9693006,1,34,34015,15904,3401526340,34015501403,24612,5,13,11,2,1.12,14.56,12.32,2.24,4,4,4,4,8,1,1,2,1,7,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5321,5476,606966,192.9555253,1,42,42091,91412,4209112968,42091202302,12236,4,3,3,0,1.12,3.36,3.36,0,2,1,2,2,900,0,1,2,5,7,"2013-02-06T00:00:00",3,"",0,0,2,1,1,1,1], [5322,5477,606982,153.346546,1,34,34007,7802,3400728770,34007606300,22242,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,10,0,2,2,2,4,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5323,5478,607034,109.8696448,1,34,34007,7805,3400705440,34007608700,22801,4,9,9,0,1.15,10.35,10.35,0,3,2,3,3,50,3,1,2,1,9,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5324,5479,607059,211.3498436,1,42,42101,101103,4210160000,42101001101,22,2,10,0,10,1.17,11.7,0,11.7,2,2,0,0,null,0,2,1,5,5,"2013-02-06T00:00:00",3,"",0,1,2,1,2,1,1], [5325,5480,607109,141.9382209,1,42,42101,101109,4210160000,42101037900,618,3,7,7,0,1.12,7.84,7.84,0,2,2,2,2,25,2,2,2,2,7,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5326,5481,607114,125.9905753,1,42,42101,101109,4210160000,42101016000,608,3,2,0,2,1.12,2.24,0,2.24,2,2,1,1,15,2,2,2,2,7,"2013-02-04T00:00:00",1,"",0,0,2,1,1,1,1], [5327,5482,607171,298.533241,1,42,42017,17501,4201763048,42017103102,14016,4,0,0,0,1.17,0,0,0,2,1,1,1,15,4,1,2,2,3,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [5328,5483,607255,60.80566462,1,34,34021,21602,3402129310,34021002500,18212,4,0,0,0,1.12,0,0,0,2,0,2,2,20,1,2,2,1,7,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5329,5484,607286,158.7679245,1,42,42091,91403,4209121600,42091203302,10405,4,20,19,1,1.15,23,21.85,1.15,4,2,2,2,20,4,1,2,2,8,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5330,5485,607308,162.8549195,1,34,34005,5701,3400508950,34005701102,20015,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,15,2,1,2,2,7,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [5331,5486,607359,98.14781334,1,42,42017,17501,4201763048,42017103102,14016,4,2,2,0,1.12,2.24,2.24,0,1,0,1,1,12,0,1,2,1,6,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5332,5487,607401,164.0964778,1,42,42029,29312,4202921696,42029301000,8201,5,8,8,0,1.15,9.2,9.2,0,4,4,5,5,5,2,1,2,1,9,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5333,5488,607431,64.97469235,1,42,42029,29307,4202920864,42029304300,7205,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,6,0,2,2,1,5,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5334,5489,607490,215.5579412,1,34,34005,5701,3400506670,34005701700,20009,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,14,1,1,2,2,4,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [5335,5490,607608,238.3578137,1,42,42045,45204,4204515488,42045410302,4611,5,11,11,0,1.12,12.32,12.32,0,3,2,2,1,12,0,1,2,1,6,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5336,5492,607634,85.65057604,1,42,42091,91401,4209144976,42091204900,10033,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,15,2,1,1,1,9,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5337,5493,607692,345.5485017,1,42,42101,101110,4210160000,42101008601,1027,3,5,4,1,1.17,5.85,4.68,1.17,1,1,1,1,9000,0,1,1,4,4,"2013-08-14T00:00:00",3,"",0,1,2,2,2,1,1], [5338,5494,607757,113.5197008,1,42,42029,29306,4202983080,42029302705,7031,4,10,10,0,1.13,11.3,11.3,0,2,2,2,2,5,0,1,1,1,99,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5339,5495,607819,314.3482089,1,34,34005,5702,3400522110,34005704008,20209,5,10,10,0,1.15,11.5,11.5,0,4,2,2,2,1,1,2,2,1,9,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5340,5496,607847,287.21558,1,42,42101,101118,4210160000,42101033702,2819,3,0,0,0,1.17,0,0,0,1,0,1,1,20,1,1,2,3,2,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5341,5497,607908,184.0851854,1,42,42045,45206,4204533144,42045408300,5021,3,13,11,2,1.15,14.95,12.65,2.3,3,2,2,2,10,4,1,1,1,9,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5342,5498,607925,166.5139459,1,42,42029,29311,4202977344,42029300103,8009,4,2,2,0,1.17,2.34,2.34,0,3,2,3,3,14,6,2,2,2,5,"2013-01-30T00:00:00",3,"",0,1,2,1,2,1,1], [5343,5499,607989,115.397601,1,42,42045,45202,4204575648,42045407600,4251,4,21,10,11,1.15,24.15,11.5,12.65,5,1,2,2,25,3,1,2,1,8,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [5344,5500,608036,482.4406172,1,42,42101,101103,4210160000,42101000200,108,2,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,1,"2013-07-08T00:00:00",1,"",0,0,2,2,3,1,1], [5345,5501,608087,194.8378228,1,42,42045,45204,4204576576,42045410100,4623,5,21,19,2,1.15,24.15,21.85,2.3,5,3,3,3,10,2,1,2,1,9,"2013-02-06T00:00:00",3,"",0,0,2,1,2,1,1], [5346,5502,608165,66.89625544,1,42,42101,101103,4210160000,42101001300,9,3,5,0,5,1.15,5.75,0,5.75,2,2,1,1,20,2,2,2,2,8,"2013-06-04T00:00:00",2,"",0,0,2,2,2,1,1], [5347,5503,608222,61.69554102,1,42,42045,45204,4204515488,42045410301,4615,5,3,3,0,1.12,3.36,3.36,0,1,0,1,1,4,0,1,2,1,6,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5348,5504,608285,105.7562182,1,42,42017,17508,4201754192,42017105207,15411,5,6,4,2,1.17,7.02,4.68,2.34,1,0,1,1,5,0,1,2,2,5,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5349,5505,608336,245.212388,1,42,42029,29310,4202946792,42029300400,7819,4,7,5,2,1.12,7.84,5.6,2.24,2,2,2,2,9000,2,1,2,1,7,"2013-07-30T00:00:00",2,"",0,1,2,2,2,1,1], [5350,5506,608367,103.8892515,1,42,42091,91411,4209179008,42091201408,12024,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,2,1,2,1,7,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [5351,5507,608407,177.326896,1,34,34005,5702,3400522110,34005704009,20206,5,29,16,13,1.12,32.48,17.92,14.56,3,2,3,3,25,2,2,2,1,6,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5352,5508,608534,129.756389,1,34,34021,21602,3402129310,34021003001,18202,5,4,4,0,1.15,4.6,4.6,0,2,2,3,3,30,2,1,2,1,8,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5353,5509,608554,68.93067243,1,42,42091,91404,4209179256,42091206106,10626,4,4,2,2,1.15,4.6,2.3,2.3,2,2,3,3,10,0,1,2,1,8,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5354,5510,608598,165.0079871,1,34,34005,5701,3400555800,34005700103,20071,4,3,3,0,1.12,3.36,3.36,0,2,1,2,2,1000,1,1,2,2,6,"2013-02-08T00:00:00",5,"",0,1,2,1,3,1,1], [5355,5511,608635,293.3707508,1,42,42101,101101,4210160000,42101019502,1417,3,6,2,4,1.17,7.02,2.34,4.68,1,1,0,0,null,0,2,2,2,3,"2013-01-30T00:00:00",3,"",0,1,2,1,3,1,1], [5356,5512,608647,124.8291333,1,42,42029,29302,4202953816,42029306900,6217,5,5,5,0,1.12,5.6,5.6,0,3,3,3,3,10,1,1,2,1,7,"2013-02-01T00:00:00",5,"",0,0,2,1,2,1,1], [5357,5513,608666,341.4426566,1,42,42091,91412,4209100156,42091201703,12218,4,7,1,6,1.17,8.19,1.17,7.02,2,1,0,0,null,1,1,2,1,3,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5358,5514,608849,140.9845457,1,42,42045,45205,4204549136,42045407202,4813,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,20,1,2,1,1,2,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5359,5515,608916,276.8804922,1,34,34005,5704,3400557510,34005702207,20637,5,24,24,0,1.17,28.08,28.08,0,5,1,2,2,32,2,1,2,1,5,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [5360,5516,608993,194.6042934,1,42,42091,91413,4209161664,42091204009,12413,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,1,2,5,1,"2013-02-04T00:00:00",1,"",0,0,2,1,1,1,1], [5361,5517,609074,348.5905591,1,34,34021,21601,3402174000,34021001200,18034,4,11,11,0,1.17,12.87,12.87,0,2,1,3,1,30,1,2,2,1,5,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5362,5518,609111,721.4781777,1,42,42017,17501,4201764536,42017106401,14022,5,8,8,0,1.17,9.36,9.36,0,3,2,2,2,20,2,2,2,1,5,"2013-06-28T00:00:00",5,"",0,0,2,2,2,1,1], [5363,5519,609152,100.7127888,1,34,34021,21603,3402119780,34021004407,18408,4,7,7,0,1.15,8.05,8.05,0,2,1,2,2,4,0,1,2,1,9,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5364,5521,609208,150.9381274,1,42,42091,91408,4209145096,42091207001,11417,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,3,2,2,2,1,2,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5365,5522,609210,199.7312102,1,42,42091,91411,4209102264,42091201301,12002,4,8,8,0,1.12,8.96,8.96,0,4,2,2,2,30,2,1,2,1,6,"2013-02-14T00:00:00",4,"",0,1,2,1,2,1,1], [5366,5523,609213,258.6952262,1,42,42017,17501,4201763048,42017103102,14016,4,8,4,4,1.17,9.36,4.68,4.68,5,2,3,3,32,4,1,2,1,5,"2013-02-04T00:00:00",1,"",0,0,2,1,1,1,1], [5367,5524,609297,170.4492158,1,34,34007,7802,3400712280,34007603501,22214,4,10,8,2,1.15,11.5,9.2,2.3,3,2,2,2,30,0,1,2,2,8,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5368,5526,609539,262.8984568,1,42,42091,91403,4209154656,42091203804,10425,3,11,9,2,1.17,12.87,10.53,2.34,3,2,2,2,40,1,1,2,2,4,"2013-01-29T00:00:00",2,"",0,1,2,1,3,1,1], [5369,5527,609812,247.6547545,1,42,42101,101115,4210160000,42101026400,2635,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,1,2,3,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5370,5528,609831,144.3920539,1,42,42017,17502,4201773016,42017103400,14211,6,8,8,0,1.12,8.96,8.96,0,3,2,3,3,10,1,1,2,1,6,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5371,5529,609882,274.1580544,1,42,42045,45202,4204564800,42045410602,4225,4,26,26,0,1.12,29.12,29.12,0,4,2,2,2,30,2,2,2,1,6,"2013-02-14T00:00:00",4,"",0,0,2,1,2,1,1], [5372,5530,609938,486.3747356,1,42,42101,101104,4210160000,42101031501,3021,3,3,3,0,1.17,3.51,3.51,0,5,2,2,2,100,2,2,2,2,5,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [5373,5531,609940,194.933167,1,42,42017,17511,4201725112,42017105812,16003,4,21,21,0,1.15,24.15,24.15,0,5,2,2,2,20,3,1,2,1,8,"2013-04-08T00:00:00",1,"",0,1,2,1,2,1,1], [5374,5532,609948,447.5030735,1,42,42045,45201,4204558176,42045406100,4041,4,20,12,8,1.17,23.4,14.04,9.36,4,2,1,1,25,2,2,2,1,3,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5375,5533,610017,97.97070245,1,42,42017,17510,4201749120,42017100900,15813,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,50,0,1,2,1,7,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5376,5534,610026,93.6806025,1,42,42091,91409,4209141432,42091200903,11614,3,5,5,0,1.13,5.65,5.65,0,2,0,2,2,3,0,1,2,1,99,"2013-04-09T00:00:00",2,"",0,1,2,1,3,1,1], [5377,5535,610046,120.9207339,1,42,42091,91402,4209108568,42091205700,10201,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,70,1,2,2,2,5,"2013-04-19T00:00:00",5,"",0,1,2,1,3,1,1], [5378,5536,610058,122.2808044,1,42,42017,17507,4201779296,42017101505,15225,4,0,0,0,1.17,0,0,0,2,1,2,2,2,0,1,2,1,5,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5379,5537,610080,134.643352,1,42,42091,91404,4209179256,42091206102,10621,5,10,10,0,1.15,11.5,11.5,0,4,2,2,1,32,0,2,2,1,8,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5380,5538,610109,241.2461378,1,34,34021,21605,3402139510,34021003301,18831,4,12,12,0,1.15,13.8,13.8,0,5,4,5,4,25,3,1,2,1,8,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5381,5539,610144,109.6453115,1,34,34015,15901,3401582120,34015501002,24038,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,10,0,2,2,1,6,"2013-02-01T00:00:00",5,"",0,1,2,1,3,1,1], [5382,5540,610246,43.12272041,1,34,34021,21602,3402129310,34021002904,18240,4,5,5,0,1.12,5.6,5.6,0,1,0,1,1,10,0,2,2,1,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5383,5541,610251,336.2167903,1,42,42045,45202,4204576792,42045403701,4257,4,5,5,0,1.12,5.6,5.6,0,4,2,3,3,15,2,1,2,1,6,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5384,5542,610453,152.2986917,1,42,42101,101108,4210160000,42101021700,3215,4,5,0,5,1.17,5.85,0,5.85,1,0,1,1,20,0,2,2,5,4,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5385,5543,610524,367.1369723,1,42,42091,91412,4209112968,42091202302,12236,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,5,0,1,2,1,6,"2013-06-18T00:00:00",2,"",0,0,2,2,2,1,1], [5386,5544,610594,80.23403736,1,34,34007,7803,3400728740,34007611700,22415,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,32,0,1,2,1,5,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5387,5545,610612,210.2757012,1,42,42101,101115,4210160000,42101027600,2622,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,32,0,2,2,1,3,"2013-01-28T00:00:00",1,"",0,0,2,1,2,1,1], [5388,5546,610683,92.11534737,1,34,34021,21605,3402122185,34021003601,18802,4,8,8,0,1.12,8.96,8.96,0,2,1,2,1,32,1,1,2,1,7,"2013-02-14T00:00:00",4,"",0,0,2,1,2,1,1], [5389,5547,610781,288.5342651,1,42,42045,45206,4204533144,42045408700,5015,4,16,16,0,1.17,18.72,18.72,0,3,1,4,4,4,3,1,2,1,5,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5390,5548,610855,937.2889212,1,34,34021,21601,3402174000,34021000600,18012,3,13,11,2,1.17,15.21,12.87,2.34,3,1,1,1,20,2,2,2,2,5,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [5391,5549,610867,168.2116563,1,42,42045,45203,4204579000,42045400700,4451,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,5,"2013-04-09T00:00:00",2,"",0,1,2,1,3,1,1], [5392,5550,610878,85.65057604,1,42,42091,91401,4209144976,42091204600,10016,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,15,2,1,1,1,10,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5393,5551,610916,86.29173343,1,34,34021,21604,3402180240,34021004304,18623,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,1,2,1,4,"2013-01-31T00:00:00",4,"",0,0,2,1,1,1,1], [5394,5552,610980,194.0112259,1,42,42017,17511,4201751144,42017105704,16041,4,0,0,0,1.17,0,0,0,3,1,2,2,10,0,2,2,1,5,"2013-01-28T00:00:00",1,"",0,1,2,1,2,1,1], [5395,5553,610996,214.4659929,1,42,42017,17504,4201712504,42017101900,14602,4,10,10,0,1.12,11.2,11.2,0,4,2,3,3,5,0,1,2,1,6,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5396,5554,611015,208.6676936,1,34,34005,5702,3400549020,34005702910,20274,5,8,8,0,1.13,9.04,9.04,0,3,1,2,2,6,3,1,1,1,99,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5397,5555,611238,384.6068367,1,42,42101,101108,4210160000,42101021300,3210,3,6,6,0,1.17,7.02,7.02,0,3,2,2,2,20,0,1,2,2,4,"2013-06-17T00:00:00",1,"",0,0,2,2,2,1,1], [5398,5556,611286,74.38225674,1,42,42045,45204,4204515488,42045410302,4611,5,4,4,0,1.17,4.68,4.68,0,2,0,2,2,2,2,1,1,1,5,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [5399,5557,611387,187.3949517,1,42,42091,91409,4209141432,42091200907,11617,4,20,7,13,1.12,22.4,7.84,14.56,3,1,2,2,100,3,1,2,2,6,"2013-01-30T00:00:00",3,"",0,1,2,1,2,1,1], [5400,5558,611390,220.5133655,1,42,42091,91401,4209144976,42091204500,10006,4,11,7,4,1.12,12.32,7.84,4.48,4,2,1,1,10,3,1,2,1,6,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5401,5559,611447,120.6876134,1,42,42091,91401,4209144976,42091204500,10004,4,16,16,0,1.15,18.4,18.4,0,3,1,2,2,30,2,1,2,1,9,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5402,5560,611455,153.3436128,1,42,42091,91405,4209115192,42091206300,10801,4,0,0,0,1.12,0,0,0,2,1,1,1,2,1,2,2,2,7,"2013-01-30T00:00:00",3,"",0,0,2,1,2,1,1], [5403,5561,611457,89.84290632,1,42,42029,29310,4202985352,42029300302,7825,5,10,10,0,1.12,11.2,11.2,0,2,2,2,2,12,0,1,1,1,6,"2013-02-06T00:00:00",3,"",0,0,2,1,2,1,1], [5404,5562,611598,477.8018813,1,34,34015,15901,3401578800,34015500204,24030,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,2,2,2,4,5,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [5405,5563,611767,108.9737411,1,34,34005,5701,3400563660,34005700200,20077,4,6,5,1,1.12,6.72,5.6,1.12,2,1,2,2,20,2,1,2,1,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5406,5564,611795,101.971942,1,42,42045,45201,4204503336,42045406902,4004,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,0,1,2,1,7,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5407,5565,611834,94.72077527,1,42,42017,17501,4201763048,42017103101,14017,4,6,6,0,1.13,6.78,6.78,0,2,1,2,2,100,1,2,2,2,99,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [5408,5566,611868,101.971942,1,42,42045,45206,4204547616,42045408103,5028,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,30,2,1,2,1,7,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5409,5567,611875,49.46732479,1,42,42029,29306,4202983080,42029302702,7034,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,12,0,1,2,1,6,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [5410,5568,611900,138.4207925,1,42,42091,91413,4209184624,42091203104,12421,4,22,19,3,1.15,25.3,21.85,3.45,6,1,3,3,5,5,1,1,1,10,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [5411,5569,611917,58.55761558,1,42,42045,45202,4204573032,42045407803,4242,4,4,4,0,1.13,4.52,4.52,0,2,0,2,2,20,0,2,2,1,99,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5412,5570,612060,599.3750594,1,42,42045,45201,4204578776,42045406801,4052,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,9000,0,2,2,5,4,"2013-07-25T00:00:00",4,"",0,0,2,2,2,1,1], [5413,5571,612174,97.34688475,1,42,42091,91409,4209177152,42091206904,11640,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,30,0,2,2,1,2,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [5414,5572,612175,162.4063652,1,42,42101,101116,4210160000,42101034801,3601,4,4,2,2,1.17,4.68,2.34,2.34,2,0,2,2,10,1,1,2,2,4,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5415,5573,612179,547.4942963,1,42,42091,91412,4209112968,42091202603,12241,4,2,2,0,1.12,2.24,2.24,0,3,1,1,1,9000,1,2,2,2,6,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [5416,5574,612181,172.6179562,1,42,42091,91403,4209183696,42091203402,10434,4,7,7,0,1.12,7.84,7.84,0,2,1,1,1,3,5,1,2,1,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5417,5575,612207,228.7614581,1,42,42017,17510,4201749120,42017100811,15806,4,26,24,2,1.13,29.38,27.12,2.26,6,2,4,4,50,10,1,2,1,99,"2013-02-07T00:00:00",4,"",0,1,2,1,2,1,1], [5418,5576,612217,107.6472981,1,34,34005,5701,3400581440,34005702801,20086,4,0,0,0,1.17,0,0,0,1,0,1,1,20,0,2,2,1,5,"2013-01-29T00:00:00",2,"",0,1,2,1,1,1,1], [5419,5577,612245,1048.728606,1,34,34015,15905,3401530180,34015502002,24808,5,3,3,0,1.17,3.51,3.51,0,2,1,1,1,5,2,2,2,1,3,"2013-07-05T00:00:00",5,"",0,0,2,2,2,1,1], [5420,5578,612302,159.8994346,1,42,42091,91401,4209144976,42091204702,10022,4,22,19,3,1.12,24.64,21.28,3.36,5,2,3,3,3,2,1,1,1,7,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5421,5579,612373,49.46732479,1,42,42029,29306,4202983080,42029302706,7029,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,20,2,2,2,1,7,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [5422,5580,612380,196.4245309,1,34,34007,7801,3400745510,34007603100,22047,4,2,1,1,1.17,2.34,1.17,1.17,1,0,1,1,9000,0,2,2,5,3,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5423,5581,612398,89.91234875,1,34,34021,21605,3402139510,34021003201,18822,4,12,12,0,1.15,13.8,13.8,0,3,1,2,2,50,1,1,2,1,8,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5424,5582,612539,508.8658313,1,42,42101,101101,4210160000,42101020102,1428,3,6,6,0,1.17,7.02,7.02,0,2,1,1,1,30,2,2,2,2,2,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5425,5583,612586,130.1573975,1,34,34007,7803,3400728740,34007603901,22416,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,3,2,1,2,1,7,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5426,5584,612758,543.8800878,1,42,42101,101110,4210160000,42101007800,1016,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,5,1,"2013-08-01T00:00:00",4,"",0,1,2,2,2,1,1], [5427,5585,612812,118.4036876,1,34,34021,21605,3402139510,34021003301,18831,4,13,12,1,1.15,14.95,13.8,1.15,3,1,2,2,4,3,1,2,1,8,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [5428,5586,612829,124.9184848,1,42,42091,91402,4209182736,42091204200,10228,4,4,4,0,1.13,4.52,4.52,0,2,1,2,2,32,0,1,2,1,99,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5429,5587,612855,130.2328057,1,42,42029,29306,4202983080,42029302705,7031,4,7,7,0,1.12,7.84,7.84,0,3,2,2,2,30,3,2,2,1,6,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5430,5588,612869,106.5058998,1,42,42045,45203,4204579000,42045400302,4439,3,2,1,1,1.17,2.34,1.17,1.17,1,0,1,1,30,1,1,2,1,5,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [5431,5589,612899,114.3272942,1,34,34007,7803,3400728740,34007611600,22418,4,4,4,0,1.13,4.52,4.52,0,2,1,2,2,20,1,2,2,1,99,"2013-02-04T00:00:00",1,"",0,1,2,1,3,1,1], [5432,5590,612948,131.6506208,1,42,42029,29311,4202977344,42029300106,8023,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,3,0,2,2,2,4,"2013-02-07T00:00:00",4,"",0,1,2,1,3,1,1], [5433,5591,612955,211.9011125,1,42,42101,101113,4210160000,42101035800,3421,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,4,1,1,2,5,5,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5434,5592,613077,86.24408668,1,42,42029,29310,4202985352,42029300302,7825,5,7,7,0,1.15,8.05,8.05,0,2,2,3,3,10,1,1,1,1,8,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5435,5594,613176,101.7644486,1,34,34005,5703,3400578200,34005702700,20437,5,5,5,0,1.12,5.6,5.6,0,1,1,5,1,4,4,1,2,1,7,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5436,5595,613348,218.3336714,1,34,34007,7803,3400728740,34007603800,22422,4,3,1,2,1.17,3.51,1.17,2.34,2,1,1,1,8,2,1,2,1,4,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5437,5596,613482,273.7225799,1,34,34007,7801,3400757660,34007610500,22063,4,3,3,0,1.17,3.51,3.51,0,2,0,0,0,null,0,2,2,1,1,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5438,5597,613546,153.0697989,1,34,34005,5701,3400517440,34005700602,20045,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,15,0,1,2,1,2,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5439,5598,613585,220.7292562,1,34,34005,5701,3400512940,34005700306,20035,4,12,8,4,1.17,14.04,9.36,4.68,3,2,4,4,5,2,2,2,1,5,"2013-01-29T00:00:00",2,"",0,0,2,1,3,1,1], [5440,5599,613737,97.73604697,1,42,42091,91409,4209150640,42091200607,11629,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,3,0,1,2,2,3,"2013-01-30T00:00:00",3,"",0,0,2,1,3,1,1], [5441,5601,613853,160.1973633,1,42,42091,91403,4209145080,42091210700,10418,5,22,22,0,1.12,24.64,24.64,0,6,2,3,3,20,4,1,2,1,7,"2013-04-15T00:00:00",1,"",0,0,2,1,2,1,1], [5442,5602,613892,83.28207137,1,42,42045,45206,4204533144,42045409100,5011,4,3,0,3,1.12,3.36,0,3.36,2,0,2,2,5,0,1,2,1,7,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5443,5603,614034,131.0967641,1,34,34005,5703,3400568610,34005703202,20429,5,7,7,0,1.12,7.84,7.84,0,1,0,1,1,10,0,1,2,2,6,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5444,5604,614053,101.4308414,1,42,42017,17510,4201749120,42017100900,15809,4,4,4,0,1.13,4.52,4.52,0,2,2,3,2,15,2,1,2,1,99,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5445,5605,614164,80.81528822,1,42,42091,91407,4209147592,42091207600,11204,5,0,0,0,1.17,0,0,0,2,0,2,2,2,0,1,2,1,5,"2013-01-30T00:00:00",3,"",0,0,2,1,1,1,1], [5446,5606,614200,205.1010236,1,34,34007,7802,3400712280,34007603302,22230,4,5,5,0,1.13,5.65,5.65,0,2,1,1,1,15,0,1,2,5,99,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5447,5607,614248,162.8549195,1,34,34005,5702,3400549020,34005702909,20271,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,9000,0,1,2,2,7,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [5448,5608,614299,94.04081866,1,42,42101,101103,4210160000,42101001800,5,3,12,8,4,1.13,13.56,9.04,4.52,2,2,2,2,9000,1,1,2,2,99,"2013-01-30T00:00:00",3,"",0,1,2,1,3,1,1], [5449,5609,614332,108.9737411,1,34,34005,5701,3400508950,34005701105,20016,4,0,0,0,1.12,0,0,0,2,1,2,2,20,2,2,2,1,6,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5450,5611,614397,329.8902293,1,34,34021,21601,3402174000,34021000500,18009,3,2,1,1,1.17,2.34,1.17,1.17,1,0,0,0,null,0,2,2,2,4,"2013-01-28T00:00:00",1,"",0,1,2,1,3,1,1], [5451,5612,614450,241.9823436,1,42,42091,91407,4209159120,42091208000,11206,4,11,11,0,1.17,12.87,12.87,0,4,2,2,2,15,4,1,2,2,5,"2013-01-31T00:00:00",4,"",0,0,2,1,2,1,1], [5452,5613,614451,676.4519571,1,42,42101,101107,4210160000,42101014000,403,3,15,0,15,1.17,17.55,0,17.55,4,1,0,0,null,3,2,2,97,2,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [5453,5614,614539,140.0677812,1,42,42101,101110,4210160000,42101008601,1027,3,4,2,2,1.12,4.48,2.24,2.24,2,1,1,1,30,1,1,1,2,7,"2013-01-31T00:00:00",4,"",0,1,2,1,3,1,1], [5454,5615,614564,79.14401385,1,42,42029,29307,4202919752,42029304102,7237,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,20,0,1,1,1,9,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5455,5618,614692,402.0844305,1,42,42091,91412,4209165568,42091202000,12247,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,15,0,1,2,2,4,"2013-07-12T00:00:00",5,"",0,1,2,2,2,1,1], [5456,5619,614748,190.1257082,1,42,42101,101103,4210160000,42101001202,25,1,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,1,2,1,3,5,"2013-01-30T00:00:00",3,"",0,1,2,1,3,1,1], [5457,5620,614757,135.9504849,1,42,42045,45202,4204573032,42045407801,4238,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,6,0,2,2,1,4,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5458,5621,614810,179.7851354,1,42,42101,101118,4210160000,42101033900,2815,3,2,2,0,1.12,2.24,2.24,0,2,1,2,2,50,1,1,2,2,6,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5459,5622,614815,89.43262692,1,34,34007,7802,3400712280,34007603200,22232,4,6,6,0,1.15,6.9,6.9,0,2,1,1,1,20,0,1,2,1,8,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5460,5623,614856,124.9184848,1,42,42091,91412,4209100156,42091201901,12204,4,4,4,0,1.13,4.52,4.52,0,2,1,2,2,6,0,1,2,1,99,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5461,5624,614914,344.7117864,1,42,42101,101115,4210160000,42101028600,2604,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,12,0,2,1,2,1,"2013-02-08T00:00:00",5,"",0,0,2,1,1,1,1], [5462,5625,614982,91.92669207,1,42,42029,29310,4202985352,42029300302,7825,5,7,7,0,1.17,8.19,8.19,0,2,1,2,2,20,4,1,1,1,5,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5463,5626,615000,164.3404867,1,42,42029,29312,4202960120,42029300700,8208,3,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,20,1,1,2,2,5,"2013-02-04T00:00:00",1,"",0,1,2,1,3,1,1], [5464,5627,615084,243.6817067,1,34,34007,7803,3400714260,34007611600,22411,4,3,2,1,1.17,3.51,2.34,1.17,1,1,1,1,9000,0,1,2,5,4,"2013-02-07T00:00:00",4,"",0,1,2,1,1,1,1], [5465,5628,615116,137.6433157,1,34,34007,7804,3400765160,34007607200,22640,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,100,0,2,2,1,4,"2013-02-04T00:00:00",1,"",0,0,2,1,2,1,1], [5466,5629,615131,1086.64255,1,34,34021,21601,3402174000,34021001000,18010,3,13,5,8,1.17,15.21,5.85,9.36,3,0,1,1,9000,2,2,2,5,2,"2013-08-15T00:00:00",4,"",0,1,2,2,2,1,1], [5467,5630,615240,176.3626342,1,34,34021,21604,3402160900,34021004201,18614,4,6,4,2,1.12,6.72,4.48,2.24,3,1,1,1,20,3,1,1,1,7,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [5468,5631,615259,219.6420611,1,42,42091,91404,4209179256,42091206106,10626,4,7,7,0,1.13,7.91,7.91,0,4,2,2,2,5,4,1,2,1,99,"2013-02-06T00:00:00",3,"",0,0,2,1,2,1,1], [5469,5632,615407,153.7647636,1,34,34007,7803,3400753880,34007604700,22440,4,7,7,0,1.12,7.84,7.84,0,3,2,2,2,2,3,1,2,1,6,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5470,5633,615409,172.3641442,1,34,34021,21602,3402129310,34021003003,18211,4,3,2,1,1.12,3.36,2.24,1.12,2,2,3,3,30,0,1,1,1,7,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5471,5634,615421,392.3510683,1,42,42045,45206,4204533144,42045409400,5004,4,11,9,2,1.12,12.32,10.08,2.24,2,2,2,2,5,2,1,2,1,6,"2013-06-06T00:00:00",4,"",0,0,2,2,2,1,1], [5472,5635,615462,575.986177,1,42,42029,29312,4202960120,42029300800,8209,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,0,2,2,4,5,"2013-08-02T00:00:00",5,"",0,1,2,2,2,1,1], [5473,5636,615466,57.44125999,1,42,42029,29311,4202921928,42029300201,8007,4,1,1,0,1.17,1.17,1.17,0,2,0,2,2,10,0,2,2,1,5,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [5474,5637,615588,133.5617122,1,34,34005,5703,3400542060,34005703104,20416,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,4,0,2,2,1,4,"2013-02-01T00:00:00",5,"",0,0,2,1,3,1,1], [5475,5638,615756,336.6524744,1,42,42101,101115,4210160000,42101026200,2639,3,4,3,1,1.17,4.68,3.51,1.17,2,1,0,0,null,1,2,2,2,4,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5476,5639,615793,312.0498,1,42,42017,17512,4201708768,42017100406,16228,4,10,10,0,1.17,11.7,11.7,0,2,1,2,2,5,3,1,2,1,5,"2013-06-26T00:00:00",3,"",0,0,2,2,2,1,1], [5477,5640,615809,458.7122574,1,42,42101,101114,4210160000,42101030000,1607,3,6,0,6,1.17,7.02,0,7.02,1,0,1,1,9000,0,2,2,3,1,"2013-06-17T00:00:00",1,"",0,0,2,2,3,1,1], [5478,5641,615831,474.3975785,1,42,42091,91409,4209141432,42091200903,11614,3,4,2,2,1.17,4.68,2.34,2.34,2,1,1,1,9000,0,2,2,5,2,"2013-06-27T00:00:00",4,"",0,1,2,2,2,1,1], [5479,5642,615902,110.311395,1,42,42091,91412,4209112968,42091202602,12239,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,20,0,2,2,1,3,"2013-01-28T00:00:00",1,"",0,0,2,1,3,1,1], [5480,5643,615927,133.340907,1,42,42045,45206,4204533144,42045408700,5013,4,15,15,0,1.15,17.25,17.25,0,3,2,2,2,10,3,1,2,1,8,"2013-02-01T00:00:00",5,"",0,0,2,1,2,1,1], [5481,5644,615962,573.7526846,1,42,42045,45203,4204586968,42045402300,4462,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,1,4,2,"2013-06-18T00:00:00",2,"",0,1,2,2,2,1,1], [5482,5645,616078,449.1429462,1,34,34007,7805,3400781740,34007609203,22838,5,10,10,0,1.15,11.5,11.5,0,5,3,4,4,100,0,1,2,1,10,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5483,5646,616099,97.9896454,1,42,42045,45204,4204513232,42045407000,4610,4,17,17,0,1.13,19.21,19.21,0,2,1,2,2,10,0,2,2,2,99,"2013-01-31T00:00:00",4,"",0,0,2,1,3,1,1], [5484,5647,616102,239.0726068,1,34,34005,5704,3400557510,34005704801,20647,5,3,3,0,1.17,3.51,3.51,0,2,2,2,2,3,0,1,2,2,4,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [5485,5648,616177,127.5179209,1,42,42029,29304,4202959136,42029311100,6617,4,12,11,1,1.15,13.8,12.65,1.15,4,1,2,2,5,3,1,2,1,10,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5486,5649,616203,87.03725306,1,42,42029,29306,4202921192,42029302802,7016,4,5,5,0,1.12,5.6,5.6,0,1,0,1,1,9000,0,2,2,2,6,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5487,5650,616294,197.4019233,1,42,42017,17502,4201720480,42017106600,14204,6,26,26,0,1.13,29.38,29.38,0,6,1,5,3,20,8,1,2,1,99,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5488,5651,616371,102.191649,1,42,42029,29306,4202920824,42029303901,7002,5,2,2,0,1.15,2.3,2.3,0,3,2,3,3,5,2,1,2,1,8,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5489,5652,616447,128.1904708,1,34,34005,5702,3400522110,34005704008,20208,5,1,1,0,1.12,1.12,1.12,0,2,1,2,2,9000,0,1,2,4,7,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5490,5653,616522,276.67321,1,34,34005,5703,3400548900,34005702601,20422,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5491,5654,616543,222.0012217,1,42,42045,45203,4204579000,42045401103,4449,4,14,14,0,1.12,15.68,15.68,0,4,1,2,2,85,2,1,2,1,6,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5492,5655,616545,65.48783664,1,42,42029,29313,4202984160,42029301800,8437,6,10,7,3,1.13,11.3,7.91,3.39,2,0,2,2,10,0,1,2,1,99,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5493,5657,616555,758.3107315,1,42,42101,101109,4210160000,42101014300,601,3,21,9,12,1.17,24.57,10.53,14.04,3,3,1,1,20,3,1,2,2,2,"2013-06-19T00:00:00",3,"",0,0,2,2,2,1,1], [5494,5658,616571,222.851692,1,42,42017,17503,4201759384,42017102401,14427,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,1,"2013-02-06T00:00:00",3,"",0,0,2,1,1,1,1], [5495,5659,616582,573.7526846,1,42,42045,45206,4204533144,42045409500,5002,4,8,5,3,1.17,9.36,5.85,3.51,1,1,1,1,9000,0,2,1,4,3,"2013-08-05T00:00:00",1,"",0,0,2,2,2,1,1], [5496,5660,616636,68.63506003,1,42,42101,101110,4210160000,42101009100,1037,3,2,0,2,1.13,2.26,0,2.26,1,0,0,0,null,0,1,2,5,99,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5497,5661,616670,216.5479209,1,42,42045,45203,4204579000,42045401402,4432,4,7,6,1,1.12,7.84,6.72,1.12,3,3,2,2,10,3,1,2,2,6,"2013-02-07T00:00:00",4,"",0,1,2,1,2,1,1], [5498,5662,616746,120.4362107,1,42,42091,91409,4209179056,42091201004,11648,4,4,4,0,1.17,4.68,4.68,0,1,1,1,0,null,1,1,2,1,5,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [5499,5664,616825,798.8461077,1,34,34021,21605,3402122185,34021003500,18806,4,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,1,2,99,1,"2013-06-27T00:00:00",4,"",0,0,2,2,2,1,1], [5500,5665,616907,933.5652095,1,42,42101,101111,4210160000,42101008101,1202,3,6,4,2,1.17,7.02,4.68,2.34,5,1,1,1,10,1,2,2,2,3,"2013-02-05T00:00:00",2,"",0,1,2,1,3,1,1], [5501,5666,616936,875.5263243,1,42,42101,101111,4210160000,42101010200,1224,3,9,1,8,1.17,10.53,1.17,9.36,5,0,0,0,null,0,2,1,2,2,"2013-06-19T00:00:00",3,"",0,0,2,2,2,1,1], [5502,5667,616960,269.8869014,1,42,42101,101112,4210160000,42101004101,820,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,25,1,2,2,2,2,"2013-02-08T00:00:00",5,"",0,1,2,1,2,1,1], [5503,5668,617077,175.614196,1,42,42091,91410,4209135808,42091200507,11809,4,0,0,0,1.17,0,0,0,3,2,2,2,20,0,1,2,2,5,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5504,5669,617097,108.1035061,1,42,42091,91409,4209141432,42091200908,11620,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,30,0,1,2,2,4,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5505,5670,617278,80.66792431,1,42,42091,91412,4209173088,42091210500,12249,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,32,0,2,2,1,5,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5506,5671,617288,81.13617344,1,42,42091,91403,4209186496,42091206801,10443,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,9000,0,1,2,2,5,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5507,5672,617355,78.8025846,1,42,42091,91411,4209184888,42091203204,12036,4,0,0,0,1.12,0,0,0,2,0,2,2,10,1,2,2,1,6,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5508,5673,617359,60.42230323,1,42,42017,17503,4201776304,42017102600,14431,4,4,3,1,1.13,4.52,3.39,1.13,2,0,2,2,50,2,1,2,1,99,"2013-04-11T00:00:00",4,"",0,1,2,1,3,1,1], [5509,5674,617424,247.7351584,1,42,42101,101104,4210160000,42101033101,3025,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,50,0,2,2,1,1,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5510,5675,617468,427.3978623,1,42,42101,101117,4210160000,42101038800,2430,4,5,0,5,1.12,5.6,0,5.6,1,1,1,1,9000,0,2,2,5,7,"2013-06-17T00:00:00",1,"",0,0,2,2,2,1,1], [5511,5676,617471,105.3662001,1,42,42017,17510,4201749120,42017100809,15824,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,10,2,1,1,1,8,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5512,5677,617491,170.8205935,1,42,42017,17507,4201754688,42017105003,15216,5,9,9,0,1.15,10.35,10.35,0,3,2,2,2,12,2,1,2,1,10,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5513,5678,617506,164.7510306,1,34,34007,7803,3400714260,34007604200,22414,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,6,1,2,2,2,5,"2013-02-07T00:00:00",4,"",0,1,2,1,1,1,1], [5514,5679,617544,199.7312102,1,42,42091,91412,4209112968,42091202602,12239,4,11,8,3,1.12,12.32,8.96,3.36,4,2,2,2,30,4,1,2,1,7,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5515,5680,617556,319.174885,1,34,34007,7801,3400710000,34007601700,22005,4,3,0,3,1.13,3.39,0,3.39,2,1,0,0,null,2,2,2,5,99,"2013-02-04T00:00:00",1,"",0,1,2,1,3,1,1], [5516,5681,617575,256.977892,1,42,42045,45205,4204553104,42045410800,4819,4,8,7,1,1.12,8.96,7.84,1.12,3,2,2,2,15,1,1,2,1,7,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5517,5682,617647,97.91940843,1,42,42091,91401,4209144976,42091204400,10011,4,9,9,0,1.15,10.35,10.35,0,3,2,2,2,60,3,1,2,1,8,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5518,5683,617741,107.7989618,1,42,42091,91401,4209144976,42091204500,10004,4,6,6,0,1.15,6.9,6.9,0,4,2,3,2,5,4,2,2,1,10,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5519,5684,617753,161.4163673,1,42,42091,91409,4209150640,42091200602,11623,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,5,1,1,2,1,4,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5520,5685,617816,58.59809668,1,34,34005,5702,3400547880,34005700504,20250,4,4,4,0,1.13,4.52,4.52,0,2,0,2,2,10,0,1,1,1,99,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5521,5686,617828,98.84514124,1,34,34015,15901,3401582120,34015501002,24038,4,7,6,1,1.17,8.19,7.02,1.17,1,0,1,1,30,0,2,2,5,5,"2013-02-12T00:00:00",2,"",0,1,2,1,3,1,1], [5522,5687,617897,324.4698324,1,42,42101,101112,4210160000,42101004001,819,3,6,1,5,1.17,7.02,1.17,5.85,1,1,0,0,null,1,2,1,2,2,"2013-06-21T00:00:00",5,"",0,1,2,2,2,1,1], [5523,5688,618026,235.3586275,1,42,42045,45206,4204563264,42045409701,5043,4,5,5,0,1.17,5.85,5.85,0,3,1,2,2,4,1,1,2,1,4,"2013-02-06T00:00:00",3,"",0,0,2,1,2,1,1], [5524,5689,618108,382.2062981,1,34,34007,7802,3400776220,34007607503,22254,4,26,26,0,1.12,29.12,29.12,0,5,1,3,3,20,3,1,2,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5525,5690,618341,712.9122977,1,42,42101,101112,4210160000,42101002802,836,3,8,4,4,1.17,9.36,4.68,4.68,3,2,1,1,32,0,2,2,1,2,"2013-02-06T00:00:00",3,"",0,1,2,1,1,1,1], [5526,5691,618369,232.8409201,1,34,34005,5701,3400508950,34005701104,20017,4,0,0,0,1.17,0,0,0,2,0,1,1,1000,0,1,2,2,2,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5527,5692,618381,137.8666142,1,42,42101,101117,4210160000,42101038500,2437,4,6,6,0,1.15,6.9,6.9,0,4,0,4,3,10,4,1,2,1,10,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [5528,5693,618424,88.48774208,1,34,34015,15904,3401526340,34015501406,24606,4,0,0,0,1.12,0,0,0,2,0,2,2,10,0,1,2,1,7,"2013-02-08T00:00:00",5,"",0,1,2,1,3,1,1], [5529,5694,618441,156.9272881,1,42,42101,101104,4210160000,42101034900,3029,4,5,5,0,1.17,5.85,5.85,0,2,1,1,1,4,1,2,2,2,4,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5530,5695,618487,110.9884837,1,34,34007,7805,3400781740,34007609203,22838,5,2,2,0,1.13,2.26,2.26,0,1,1,2,2,9000,0,1,2,1,99,"2013-02-04T00:00:00",1,"",0,0,2,1,2,1,1], [5531,5696,618495,153.8764082,1,42,42017,17511,4201725112,42017105807,16009,4,11,11,0,1.12,12.32,12.32,0,4,2,3,3,15,2,1,2,2,6,"2013-02-08T00:00:00",5,"",0,1,2,1,2,1,1], [5532,5697,618626,158.048965,1,34,34007,7802,3400712280,34007603400,22220,4,4,3,1,1.17,4.68,3.51,1.17,2,1,1,1,6,1,1,1,1,5,"2013-02-05T00:00:00",2,"",0,0,2,1,1,1,1], [5533,5698,618673,134.643352,1,42,42091,91403,4209186496,42091206802,10444,5,27,27,0,1.15,31.05,31.05,0,5,2,2,2,3,3,1,2,1,8,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5534,5699,618819,121.2911599,1,34,34007,7802,3400776220,34007607506,22252,4,8,4,4,1.12,8.96,4.48,4.48,1,1,1,1,10,2,1,2,2,6,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5535,5700,618857,134.571967,1,34,34021,21601,3402174000,34021000900,18015,1,6,6,0,1.12,6.72,6.72,0,1,1,1,1,150,1,2,2,2,7,"2013-02-11T00:00:00",1,"",0,1,2,1,3,1,1], [5536,5701,618927,649.1013091,1,42,42017,17512,4201708768,42017100303,16212,4,14,14,0,1.17,16.38,16.38,0,7,1,2,1,15,4,2,2,2,2,"2013-06-21T00:00:00",5,"",0,0,2,2,2,1,1], [5537,5702,618983,199.7312102,1,42,42091,91413,4209184624,42091203103,12424,4,24,18,6,1.12,26.88,20.16,6.72,4,2,2,2,10,0,1,2,1,7,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5538,5703,619002,199.7312102,1,42,42091,91409,4209155512,42091201100,11633,4,25,25,0,1.12,28,28,0,4,2,2,2,25,3,1,2,1,7,"2013-02-14T00:00:00",4,"",0,1,2,1,3,1,1], [5539,5704,619053,130.0433749,1,42,42029,29311,4202977344,42029300109,8017,4,12,12,0,1.15,13.8,13.8,0,4,2,3,2,3,4,1,2,1,10,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [5540,5705,619085,60.42230323,1,42,42017,17510,4201749120,42017100804,15808,4,12,12,0,1.13,13.56,13.56,0,2,0,2,2,2,0,1,2,1,99,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5541,5706,619122,352.9486608,1,42,42101,101106,4210160000,42101011800,2207,3,12,12,0,1.12,13.44,13.44,0,3,2,2,2,3,0,2,1,2,7,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5542,5707,619215,165.4130024,1,42,42091,91406,4209162416,42091208903,11024,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,6,0,1,2,1,2,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5543,5708,619321,238.5575067,1,34,34015,15906,3401524840,34015501703,25007,5,22,22,0,1.12,24.64,24.64,0,4,2,3,3,2,0,2,2,1,7,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [5544,5709,619369,154.9537292,1,42,42101,101103,4210160000,42101013602,142,3,2,0,2,1.17,2.34,0,2.34,2,2,0,0,null,3,2,1,1,5,"2013-02-08T00:00:00",5,"",0,1,2,1,3,1,1], [5545,5710,619379,291.1077798,1,42,42029,29308,4202910824,42029304201,7404,4,3,3,0,1.12,3.36,3.36,0,2,2,2,2,100,0,2,2,2,6,"2013-08-09T00:00:00",5,"",0,0,2,2,2,1,1], [5546,5711,619387,56.11159083,1,34,34015,15904,3401526340,34015501406,24606,4,0,0,0,1.17,0,0,0,1,0,2,2,5,0,2,2,1,5,"2013-02-04T00:00:00",1,"",0,1,2,1,1,1,1], [5547,5712,619440,64.97469235,1,42,42029,29306,4202984104,42029302902,7055,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,2,2,1,1,5,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5548,5713,619461,141.9816233,1,34,34007,7802,3400712280,34007603507,22206,4,8,8,0,1.12,8.96,8.96,0,2,2,3,3,4,1,1,2,1,7,"2013-04-18T00:00:00",4,"",0,0,2,1,2,1,1], [5549,5714,619476,121.7715651,1,42,42091,91401,4209144976,42091205100,10026,3,5,4,1,1.13,5.65,4.52,1.13,3,2,3,3,15,14,1,2,1,99,"2013-02-04T00:00:00",1,"",0,1,2,1,3,1,1], [5550,5715,619485,181.5045679,1,42,42091,91406,4209162416,42091208905,11034,4,4,4,0,1.17,4.68,4.68,0,1,0,0,0,null,1,2,2,2,3,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5551,5716,619564,125.6443127,1,42,42017,17505,4201709816,42017104502,14802,5,6,6,0,1.17,7.02,7.02,0,2,0,1,1,30,0,1,2,1,3,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5552,5717,619591,694.7607622,1,42,42017,17504,4201781048,42017101808,14629,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,1,2,4,5,"2013-06-26T00:00:00",3,"",0,0,2,2,3,1,1], [5553,5718,619605,228.4384878,1,42,42101,101110,4210160000,42101007900,1021,3,10,0,10,1.17,11.7,0,11.7,1,0,0,0,null,0,2,1,2,2,"2013-02-05T00:00:00",2,"",0,1,2,1,2,1,1], [5554,5719,619733,310.0111975,1,42,42017,17509,4201705616,42017100211,15628,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,30,1,1,2,3,1,"2013-02-04T00:00:00",1,"",0,1,2,1,2,1,1], [5555,5720,619749,189.2004717,1,42,42017,17511,4201777744,42017105900,16046,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,2,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [5556,5721,619753,69.5414303,1,42,42029,29310,4202912744,42029302000,7801,5,8,8,0,1.15,9.2,9.2,0,2,1,2,2,120,0,1,2,1,9,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5557,5723,619850,119.452583,1,42,42045,45205,4204549136,42045407202,4813,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,12,0,2,2,1,5,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5558,5724,619904,661.246316,1,42,42091,91409,4209133120,42091200707,11611,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,5,1,"2013-07-11T00:00:00",4,"",0,0,2,2,2,1,1], [5559,5725,619909,306.4186892,1,42,42101,101118,4210160000,42101030700,2810,3,8,8,0,1.12,8.96,8.96,0,3,1,3,3,30,1,1,2,1,6,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5560,5726,619964,104.0807432,1,42,42091,91405,4209171016,42091206704,10815,5,0,0,0,1.12,0,0,0,2,2,2,2,20,0,1,2,1,7,"2013-02-04T00:00:00",1,"",0,0,2,1,2,1,1], [5561,5727,619986,117.522016,1,42,42101,101113,4210160000,42101035500,3404,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,4,"2013-02-08T00:00:00",5,"",0,0,2,1,1,1,1], [5562,5728,620050,482.4406172,1,42,42101,101103,4210160000,42101000700,62,1,7,0,7,1.17,8.19,0,8.19,1,0,0,0,null,1,2,1,5,1,"2013-04-05T00:00:00",5,"",0,1,2,2,2,1,1], [5563,5729,620059,120.2761666,1,42,42091,91406,4209162416,42091208905,11034,4,1,1,0,1.17,1.17,1.17,0,3,0,3,3,10,2,2,2,1,4,"2013-04-12T00:00:00",5,"",0,1,2,1,3,1,1], [5564,5730,620091,110.5243081,1,42,42091,91410,4209135808,42091200507,11809,4,6,6,0,1.15,6.9,6.9,0,3,2,2,2,15,2,1,2,1,9,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [5565,5731,620106,111.8573428,1,42,42101,101117,4210160000,42101025500,2432,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,5,0,1,2,2,5,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5566,5732,620195,167.1296843,1,34,34021,21601,3402174000,34021000500,18009,3,4,4,0,1.12,4.48,4.48,0,1,1,1,1,20,0,2,1,2,6,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5567,5733,620225,291.1077798,1,42,42029,29311,4202977344,42029300106,8023,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,9000,2,1,2,2,7,"2013-07-31T00:00:00",3,"",0,1,2,2,2,1,1], [5568,5734,620396,62.32999148,1,42,42029,29313,4202954936,42029301402,8425,5,8,8,0,1.15,9.2,9.2,0,2,1,3,3,3,0,2,2,1,8,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5569,5735,620454,94.87074943,1,34,34021,21602,3402129310,34021002701,18225,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,2,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5570,5736,620534,179.852609,1,34,34015,15904,3401559070,34015501302,24615,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,3,3,"2013-02-04T00:00:00",1,"",0,1,2,1,1,1,1], [5571,5737,620574,148.9857087,1,42,42029,29306,4202920824,42029303902,7004,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,3,0,2,2,2,2,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5572,5738,620610,361.0949496,1,34,34021,21603,3402119780,34021004405,18401,5,4,4,0,1.17,4.68,4.68,0,3,2,1,1,3,0,1,2,1,5,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5573,5739,620710,353.5127695,1,42,42045,45206,4204533144,42045409100,5011,4,10,7,3,1.17,11.7,8.19,3.51,3,3,2,2,7,0,2,1,2,3,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5574,5740,620735,78.3270837,1,42,42017,17507,4201779296,42017101506,15228,4,0,0,0,1.13,0,0,0,3,0,2,2,32,0,1,1,1,99,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5575,5741,620765,69.88592262,1,42,42101,101103,4210160000,42101001300,9,3,2,0,2,1.13,2.26,0,2.26,1,1,1,0,null,0,1,2,2,99,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5576,5742,620775,254.6179182,1,42,42101,101117,4210160000,42101023800,2411,3,7,6,1,1.12,7.84,6.72,1.12,3,3,1,1,6,2,2,1,1,6,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5577,5743,620860,148.6576354,1,42,42045,45201,4204544888,42045406700,4038,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,500,0,2,2,5,2,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5578,5744,620952,72.59781849,1,42,42017,17502,4201720480,42017106600,14204,6,2,2,0,1.15,2.3,2.3,0,2,2,3,2,10,5,1,1,1,10,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5579,5745,621027,280.8026679,1,42,42045,45202,4204573032,42045407803,4240,4,13,10,3,1.13,14.69,11.3,3.39,5,3,2,2,20,0,2,1,1,99,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5580,5746,621127,114.389433,1,42,42091,91403,4209121600,42091203303,10402,4,7,7,0,1.13,7.91,7.91,0,2,2,2,2,5,1,1,2,1,99,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5581,5749,621326,904.6274917,1,34,34005,5701,3400555800,34005700103,20071,4,10,2,8,1.17,11.7,2.34,9.36,1,1,1,1,9000,0,2,2,4,3,"2013-07-08T00:00:00",1,"",0,1,2,2,2,1,1], [5582,5750,621440,68.44630683,1,42,42101,101103,4210160000,42101000803,48,1,5,0,5,1.15,5.75,0,5.75,2,1,1,1,100,0,1,1,5,8,"2013-02-04T00:00:00",1,"",0,1,2,1,3,1,1], [5583,5751,621467,668.6753665,1,42,42101,101111,4210160000,42101009300,1214,3,2,0,2,1.17,2.34,0,2.34,4,0,0,0,null,0,2,2,2,1,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5584,5752,621495,174.5328348,1,34,34007,7804,3400726760,34007608206,22630,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,2,0,2,2,1,5,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [5585,5753,621512,121.3732372,1,42,42017,17502,4201773016,42017103400,14214,6,12,12,0,1.13,13.56,13.56,0,2,1,5,5,20,2,2,2,1,99,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [5586,5754,621597,309.8083981,1,34,34007,7804,3400726760,34007608403,22608,4,7,7,0,1.12,7.84,7.84,0,4,3,3,3,15,2,1,2,1,7,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5587,5755,621762,61.89685035,1,34,34021,21605,3402139510,34021003302,18832,5,3,3,0,1.13,3.39,3.39,0,1,1,1,1,6,2,1,2,1,99,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5588,5756,621807,129.9918898,1,42,42101,101116,4210160000,42101034701,3604,4,7,7,0,1.13,7.91,7.91,0,2,1,1,1,9000,0,2,2,2,99,"2013-07-26T00:00:00",5,"",0,0,2,2,3,1,1], [5589,5757,621818,90.70733816,1,34,34005,5702,3400547880,34005700504,20250,4,8,8,0,1.13,9.04,9.04,0,1,0,1,1,7,0,1,1,1,99,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5590,5758,621823,144.7736311,1,42,42029,29304,4202906544,42029303100,6601,5,24,24,0,1.15,27.6,27.6,0,7,1,2,2,10,5,1,2,1,8,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5591,5759,621846,97.73604697,1,42,42091,91411,4209184888,42091203208,12027,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,2,3,"2013-02-08T00:00:00",5,"",0,0,2,1,2,1,1], [5592,5760,621854,374.5286473,1,42,42101,101112,4210160000,42101003002,839,3,12,0,12,1.17,14.04,0,14.04,1,0,1,1,9000,2,1,2,3,3,"2013-07-26T00:00:00",5,"",0,1,2,2,2,1,1], [5593,5761,621947,197.7459677,1,42,42091,91412,4209173088,42091210500,12249,4,8,8,0,1.17,9.36,9.36,0,3,2,2,2,30,1,1,1,1,5,"2013-02-05T00:00:00",2,"",0,0,2,1,1,1,1], [5594,5762,622037,159.8994346,1,42,42091,91411,4209179008,42091201408,12021,4,17,15,2,1.12,19.04,16.8,2.24,5,2,3,3,3,5,1,2,1,7,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5595,5763,622040,317.9730521,1,42,42101,101103,4210160000,42101000100,105,1,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,1,1,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [5596,5764,622108,104.0669146,1,42,42045,45202,4204575648,42045407600,4250,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,9000,0,1,2,5,6,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5597,5765,622128,269.9617075,1,42,42101,101117,4210160000,42101025500,2432,4,9,7,2,1.12,10.08,7.84,2.24,2,2,1,1,2,2,1,1,2,6,"2013-08-09T00:00:00",5,"",0,0,2,2,2,1,1], [5598,5766,622132,366.7475509,1,34,34007,7804,3400726760,34007608302,22629,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,100,0,1,2,1,5,"2013-08-05T00:00:00",1,"",0,0,2,2,2,1,1], [5599,5767,622144,395.0091586,1,42,42091,91405,4209159392,42091206502,10807,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,5,0,2,2,2,4,"2013-06-25T00:00:00",2,"",0,0,2,2,2,1,1], [5600,5768,622188,141.5273578,1,42,42029,29306,4202982704,42029302500,7021,3,0,0,0,1.17,0,0,0,2,2,2,2,20,2,2,2,2,5,"2013-02-04T00:00:00",1,"",0,1,2,1,3,1,1], [5601,5769,622218,57.77761893,1,42,42045,45201,4204503336,42045406904,4005,4,4,4,0,1.15,4.6,4.6,0,3,1,2,2,3,1,1,2,1,8,"2013-02-05T00:00:00",2,"",0,0,2,1,2,1,1], [5602,5770,622327,292.8362229,1,42,42091,91413,4209161664,42091204002,12410,4,12,12,0,1.17,14.04,14.04,0,5,4,5,5,6,3,1,2,1,5,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5603,5771,622412,977.4157057,1,42,42091,91403,4209154656,42091203901,10424,4,8,8,0,1.17,9.36,9.36,0,2,1,1,1,9000,1,2,2,3,2,"2013-07-22T00:00:00",1,"",0,1,2,2,3,1,1], [5604,5773,622485,170.33356,1,42,42101,101117,4210160000,42101025300,2425,3,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,50,0,1,2,2,5,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5605,5774,622585,89.84290632,1,42,42029,29302,4202927376,42029306700,6204,5,13,13,0,1.12,14.56,14.56,0,2,2,2,2,6,1,1,2,1,6,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5606,5775,622634,235.0178195,1,42,42017,17504,4201719792,42017104604,14615,4,3,3,0,1.13,3.39,3.39,0,2,2,3,3,10,2,1,2,1,98,"2013-08-28T00:00:00",3,"",0,0,2,2,2,1,1], [5607,5776,622712,551.5514962,1,42,42101,101111,4210160000,42101010700,1225,3,6,5,1,1.17,7.02,5.85,1.17,2,0,1,1,9000,0,2,2,2,2,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5608,5777,622780,143.3693098,1,34,34007,7805,3400777630,34007608903,22815,5,1,1,0,1.17,1.17,1.17,0,1,1,1,1,3,0,1,2,1,5,"2013-02-06T00:00:00",3,"",0,0,2,1,3,1,1], [5609,5778,622833,50.97747367,1,42,42029,29301,4202939352,42029303401,6007,4,5,5,0,1.13,5.65,5.65,0,1,0,2,2,5,0,2,2,1,99,"2013-02-06T00:00:00",3,"",0,1,2,1,3,1,1], [5610,5779,622846,182.6658566,1,42,42045,45206,4204533144,42045409500,5002,4,6,6,0,1.12,6.72,6.72,0,3,1,2,2,30,0,1,2,1,7,"2013-02-07T00:00:00",4,"",0,0,2,1,2,1,1], [5611,5780,622856,70.88967639,1,42,42029,29307,4202920864,42029304300,7208,5,8,4,4,1.15,9.2,4.6,4.6,2,2,3,3,10,98,1,1,1,9,"2013-04-10T00:00:00",3,"",0,0,2,1,2,1,1], [5612,5781,622959,168.9412489,1,42,42091,91404,4209143312,42091208603,10606,5,3,3,0,1.17,3.51,3.51,0,3,2,2,2,30,1,1,2,2,5,"2013-04-10T00:00:00",3,"",0,0,2,1,2,1,1], [5613,5782,622974,120.6591469,1,42,42091,91406,4209145072,42091208703,11013,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,30,0,2,2,1,5,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5614,5783,623057,144.3411217,1,42,42029,29311,4202977344,42029300103,8009,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,0,1,2,2,5,"2013-02-07T00:00:00",4,"",0,1,2,1,3,1,1], [5615,5784,623110,246.3009683,1,34,34005,5702,3400549020,34005702918,20273,4,4,4,0,1.17,4.68,4.68,0,2,2,3,2,30,0,2,2,2,5,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5616,5785,623129,52.30926528,1,42,42029,29310,4202922056,42029302102,7807,4,2,2,0,1.15,2.3,2.3,0,2,0,3,3,5,2,1,2,2,9,"2013-02-15T00:00:00",5,"",0,0,2,1,1,1,1], [5617,5786,623226,131.9083712,1,42,42017,17504,4201753296,42017104800,14625,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,5,0,1,2,1,7,"2013-02-08T00:00:00",5,"",0,0,2,1,3,1,1], [5618,5787,623284,537.0295472,1,42,42029,29312,4202921696,42029301000,8202,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,15,1,1,2,2,5,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [5619,5788,623359,74.05932048,1,34,34005,5701,3400581440,34005702802,20087,4,2,2,0,1.17,2.34,2.34,0,2,0,2,1,20,0,2,2,1,5,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [5620,5789,623375,122.1311791,1,42,42091,91406,4209145072,42091208704,11011,4,1,1,0,1.17,1.17,1.17,0,2,0,1,0,null,0,2,2,2,2,"2013-02-07T00:00:00",4,"",0,0,2,1,3,1,1], [5621,5790,623410,88.43928437,1,42,42091,91405,4209159392,42091206502,10807,5,3,3,0,1.13,3.39,3.39,0,1,1,2,2,3,2,2,2,2,99,"2013-02-05T00:00:00",2,"",0,0,2,1,3,1,1], [5622,5791,623487,85.65057604,1,42,42091,91412,4209112968,42091202603,12241,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,9000,0,1,2,1,10,"2013-02-04T00:00:00",1,"",0,0,2,1,3,1,1], [5623,5792,623530,145.1799519,1,42,42091,91409,4209177152,42091206905,11637,5,11,11,0,1.17,12.87,12.87,0,4,2,3,3,20,4,1,2,1,5,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5624,5793,623536,838.3134319,1,42,42101,101103,4210160000,42101013402,138,3,18,18,0,1.17,21.06,21.06,0,4,1,2,2,3,0,1,2,2,4,"2013-08-19T00:00:00",1,"",0,1,2,2,2,1,1], [5625,5794,623558,80.66792431,1,42,42091,91409,4209150640,42091200605,11624,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,12,0,1,2,1,5,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [5626,5795,623650,403.0127478,1,34,34021,21602,3402129310,34021003001,18208,5,12,12,0,1.17,14.04,14.04,0,3,1,2,2,50,0,1,2,1,4,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5627,5796,623765,164.9124211,1,42,42017,17509,4201745112,42017101401,15631,4,2,2,0,1.17,2.34,2.34,0,2,2,2,2,30,2,1,2,1,5,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5628,5797,623880,431.8087729,1,42,42091,91403,4209154656,42091203500,10423,4,7,7,0,1.17,8.19,8.19,0,2,0,1,1,9000,0,2,2,2,1,"2013-08-15T00:00:00",4,"",0,1,2,2,2,1,1], [5629,5798,623924,121.8370527,1,42,42029,29310,4202985352,42029300303,7828,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,6,2,2,2,1,5,"2013-04-08T00:00:00",1,"",0,1,2,1,3,1,1], [5630,5799,623955,171.9416105,1,34,34005,5701,3400508950,34005701104,20017,4,2,1,1,1.17,2.34,1.17,1.17,2,2,2,2,25,1,2,2,1,3,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5631,5800,623990,204.1061668,1,34,34005,5704,3400557510,34005702210,20641,4,1,1,0,1.17,1.17,1.17,0,3,2,2,2,5,0,2,2,1,5,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5632,5801,623999,169.296557,1,42,42045,45206,4204533144,42045408400,5018,4,0,0,0,1.17,0,0,0,1,0,1,1,20,0,2,2,5,3,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5633,5802,624163,88.76065251,1,42,42045,45206,4204563264,42045409601,5044,4,9,9,0,1.13,10.17,10.17,0,1,0,1,1,9000,0,1,2,3,99,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5634,5803,624189,136.8075997,1,42,42091,91408,4209145096,42091207004,11419,4,4,4,0,1.12,4.48,4.48,0,3,2,3,2,10,2,2,2,1,6,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5635,5804,624297,100.4369772,1,42,42017,17510,4201749120,42017100805,15805,4,0,0,0,1.17,0,0,0,1,0,1,1,6,2,2,2,1,5,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5636,5805,624305,172.3641442,1,34,34021,21602,3402129310,34021002702,18228,4,11,11,0,1.12,12.32,12.32,0,2,2,3,2,8,0,1,2,1,7,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5637,5806,624418,270.4203092,1,34,34007,7802,3400776220,34007607503,22254,4,7,7,0,1.12,7.84,7.84,0,4,2,2,2,8,4,2,2,1,7,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5638,5807,624429,581.2780632,1,42,42101,101106,4210160000,42101011900,2206,3,4,0,4,1.17,4.68,0,4.68,2,2,1,1,9000,0,2,2,3,1,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [5639,5808,624452,92.02911135,1,42,42091,91409,4209141432,42091200908,11619,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,45,0,1,2,2,5,"2013-04-09T00:00:00",2,"",0,1,2,1,3,1,1], [5640,5809,624478,134.0598171,1,34,34007,7802,3400712280,34007603601,22209,4,8,8,0,1.13,9.04,9.04,0,4,1,2,2,9000,0,1,2,1,99,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5641,5810,624607,290.9903141,1,42,42029,29306,4202921192,42029302805,7009,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,50,0,2,1,4,3,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5642,5811,624684,118.0515219,1,42,42017,17504,4201719792,42017104603,14605,5,3,3,0,1.13,3.39,3.39,0,2,2,3,3,6,0,1,2,1,99,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5643,5812,624701,441.8342901,1,42,42029,29312,4202960120,42029300700,8208,3,13,9,4,1.13,14.69,10.17,4.52,3,1,1,1,9000,2,2,2,3,99,"2013-08-07T00:00:00",3,"",0,1,2,2,2,1,1], [5644,5814,624786,662.4637753,1,34,34021,21606,3402133150,34021003902,19021,4,10,4,6,1.15,11.5,4.6,6.9,4,1,2,2,4,4,1,2,1,10,"2013-07-30T00:00:00",2,"",0,0,2,2,2,1,1], [5645,5815,624818,100.2054795,1,42,42029,29311,4202977344,42029300106,8023,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,2,1,1,2,2,6,"2013-02-15T00:00:00",5,"",0,1,2,1,2,1,1], [5646,5816,624850,136.7410839,1,34,34007,7802,3400712280,34007603700,22217,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,32,0,2,2,1,2,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5647,5817,624873,119.3491223,1,42,42091,91406,4209153664,42091208302,11017,5,6,6,0,1.17,7.02,7.02,0,3,2,3,3,30,0,1,2,1,5,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5648,5818,624920,109.422792,1,42,42091,91408,4209145096,42091207003,11418,5,2,2,0,1.17,2.34,2.34,0,1,1,2,2,30,1,1,2,1,5,"2013-02-11T00:00:00",1,"",0,0,2,1,2,1,1], [5649,5819,625030,151.8308429,1,42,42029,29306,4202921192,42029302805,7009,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,12,1,1,2,2,5,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5650,5820,625090,88.30819257,1,42,42017,17509,4201705616,42017100209,15613,4,17,16,1,1.17,19.89,18.72,1.17,3,0,2,2,9,0,1,2,1,5,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5651,5821,625112,125.9807802,1,42,42017,17507,4201780952,42017101610,15242,4,4,3,1,1.17,4.68,3.51,1.17,2,0,1,1,6,0,2,2,1,4,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5652,5822,625155,187.9631336,1,34,34015,15901,3401582120,34015501003,24041,4,17,17,0,1.17,19.89,19.89,0,4,4,4,4,15,3,1,2,1,5,"2013-02-12T00:00:00",2,"",0,1,2,1,2,1,1], [5653,5823,625198,132.9227931,1,42,42101,101115,4210160000,42101028100,2609,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,2,0,2,1,2,5,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,2,1,1], [5654,5825,625359,175.1911228,1,42,42101,101103,4210160000,42101013500,140,3,9,0,9,1.15,10.35,0,10.35,4,2,1,1,20,2,1,2,2,8,"2013-06-17T00:00:00",1,"",0,0,2,2,3,1,1], [5655,5826,625409,129.8152217,1,42,42101,101103,4210160000,42101000803,48,1,21,4,17,1.15,24.15,4.6,19.55,4,2,1,1,9000,4,1,1,2,10,"2013-02-13T00:00:00",3,"",0,1,2,1,3,1,1], [5656,5827,625416,86.24408668,1,42,42029,29302,4202944480,42029311700,6208,6,4,4,0,1.15,4.6,4.6,0,2,2,3,2,5,0,1,1,1,8,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5657,5828,625447,367.6278147,1,34,34007,7803,3400702200,34007610900,22402,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,1,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5658,5829,625460,134.7729028,1,34,34015,15902,3401519180,34015500600,24206,5,7,7,0,1.17,8.19,8.19,0,2,0,2,2,3,4,1,2,1,5,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5659,5830,625507,374.3540339,1,42,42101,101115,4210160000,42101026600,2636,3,5,3,2,1.17,5.85,3.51,2.34,2,0,2,2,500,0,1,1,1,1,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [5660,5831,625693,449.4372624,1,42,42091,91412,4209100156,42091201800,12211,4,0,0,0,1.12,0,0,0,4,2,2,2,10,0,1,2,1,6,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,2,2,1,1], [5661,5832,625719,45.31848763,1,42,42101,101103,4210160000,42101001101,22,2,16,2,14,1.15,18.4,2.3,16.1,2,0,1,1,2,0,1,2,2,10,"2013-02-12T00:00:00",2,"",0,1,2,1,3,1,1], [5662,5833,625753,113.8784462,1,42,42029,29313,4202984160,42029301800,8435,6,17,13,4,1.12,19.04,14.56,4.48,3,1,2,2,6,1,1,2,1,7,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5663,5834,625867,146.2591376,1,42,42101,101107,4210160000,42101014100,402,3,11,11,0,1.15,12.65,12.65,0,5,2,2,2,50,3,1,1,2,8,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5664,5835,626000,440.0571624,1,42,42045,45203,4204541440,42045401800,4423,3,21,16,5,1.17,24.57,18.72,5.85,4,3,1,1,10,0,1,2,1,5,"2013-02-20T00:00:00",3,"",0,1,2,1,3,1,1], [5665,5836,626002,120.842429,1,42,42045,45203,4204514264,42045403300,4403,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,2,2,"2013-02-14T00:00:00",4,"",0,1,2,1,1,1,1], [5666,5837,626013,146.8159121,1,42,42091,91409,4209150640,42091200603,11632,4,12,12,0,1.15,13.8,13.8,0,5,1,2,2,3,3,1,1,1,10,"2013-02-15T00:00:00",5,"",0,0,2,1,2,1,1], [5667,5838,626016,210.5490837,1,42,42101,101103,4210160000,42101013401,139,3,6,4,2,1.17,7.02,4.68,2.34,2,1,2,2,15,1,2,2,2,5,"2013-02-12T00:00:00",2,"",0,1,2,1,3,1,1], [5668,5839,626094,147.9073787,1,42,42029,29307,4202979480,42029304403,7224,4,2,2,0,1.12,2.24,2.24,0,4,2,3,3,5,3,1,2,1,6,"2013-04-19T00:00:00",5,"",0,0,2,1,2,1,1], [5669,5840,626100,600.6323508,1,42,42101,101111,4210160000,42101008000,1206,3,24,24,0,1.17,28.08,28.08,0,6,2,1,1,75,0,2,1,2,4,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [5670,5841,626205,71.2483343,1,42,42091,91413,4209184624,42091203000,12426,4,3,3,0,1.13,3.39,3.39,0,2,0,2,2,20,0,2,2,1,99,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5671,5842,626254,69.05573187,1,42,42091,91409,4209179056,42091201006,11642,5,2,2,0,1.15,2.3,2.3,0,2,2,3,3,5,0,1,2,1,8,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5672,5843,626284,117.5415432,1,34,34007,7803,3400702200,34007605700,22403,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,25,0,1,2,1,5,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5673,5844,626333,260.4108127,1,34,34021,21601,3402174000,34021000200,18002,3,10,0,10,1.17,11.7,0,11.7,1,0,0,0,null,0,2,2,2,1,"2013-02-13T00:00:00",3,"",0,1,2,1,2,1,1], [5674,5845,626377,138.6050573,1,34,34005,5703,3400568610,34005703203,20427,5,0,0,0,1.17,0,0,0,2,0,1,1,3,0,2,2,1,3,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5675,5846,626447,341.9414497,1,42,42101,101107,4210160000,42101015300,417,3,7,3,4,1.17,8.19,3.51,4.68,3,0,0,0,null,0,2,2,2,1,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5676,5847,626542,190.9693006,1,34,34015,15903,3401577180,34015501205,24402,5,9,9,0,1.12,10.08,10.08,0,4,3,4,4,15,2,1,2,1,6,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [5677,5848,626548,407.7463354,1,34,34015,15904,3401526340,34015501405,24607,4,3,3,0,1.12,3.36,3.36,0,3,2,1,1,3,1,1,2,1,6,"2013-02-21T00:00:00",4,"",0,1,2,1,3,1,1], [5678,5849,626574,274.5275887,1,34,34015,15906,3401547250,34015501605,25019,6,8,8,0,1.12,8.96,8.96,0,4,2,3,3,10,2,2,2,1,6,"2013-02-19T00:00:00",2,"",0,0,2,1,2,1,1], [5679,5850,626576,146.2591376,1,42,42101,101112,4210160000,42101003902,810,3,8,4,4,1.15,9.2,4.6,4.6,4,2,2,2,30,2,2,2,2,8,"2013-02-13T00:00:00",3,"",0,1,2,1,3,1,1], [5680,5852,626628,85.65057604,1,42,42091,91402,4209179136,42091205905,10209,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,10,5,1,1,1,8,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5681,5854,626768,46.14759045,1,42,42029,29307,4202983832,42029301900,7239,5,12,12,0,1.12,13.44,13.44,0,2,0,2,2,5,0,1,1,1,7,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5682,5855,626899,52.63248083,1,42,42101,101103,4210160000,42101012500,136,2,2,0,2,1.15,2.3,0,2.3,1,1,1,1,9000,0,1,2,2,8,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5683,5856,626913,665.5161833,1,42,42101,101110,4210160000,42101007200,1010,3,6,0,6,1.17,7.02,0,7.02,2,0,0,0,null,1,2,2,2,1,"2013-08-19T00:00:00",1,"",0,1,2,2,3,1,1], [5684,5858,627144,90.83653044,1,42,42045,45204,4204506024,42045410400,4601,5,11,11,0,1.15,12.65,12.65,0,2,2,3,2,20,2,1,1,1,8,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5685,5859,627225,118.6319448,1,34,34007,7803,3400739420,34007606500,22429,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,6,1,2,1,1,5,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5686,5860,627241,172.3641442,1,34,34021,21602,3402129310,34021003003,18213,4,6,6,0,1.12,6.72,6.72,0,2,2,3,3,30,2,1,2,1,6,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [5687,5861,627275,302.4512189,1,42,42029,29302,4202927376,42029306700,6203,5,11,11,0,1.15,12.65,12.65,0,5,1,3,3,25,5,1,2,1,9,"2013-08-14T00:00:00",3,"",0,0,2,2,3,1,1], [5688,5862,627277,80.69136363,1,42,42101,101103,4210160000,42101000402,101,1,2,0,2,1.13,2.26,0,2.26,1,1,1,1,9000,0,2,2,3,99,"2013-02-14T00:00:00",4,"",0,1,2,1,3,1,1], [5689,5863,627318,105.2986249,1,34,34005,5704,3400557480,34005702300,20640,4,0,0,0,1.13,0,0,0,2,0,1,1,18,0,2,2,1,99,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [5690,5864,627355,64.78348457,1,42,42101,101110,4210160000,42101008601,1027,3,0,0,0,1.15,0,0,0,2,2,0,0,null,0,2,1,5,9,"2013-02-12T00:00:00",2,"",0,1,2,1,2,1,1], [5691,5865,627443,110.7012686,1,34,34005,5704,3400557510,34005702207,20637,5,4,4,0,1.17,4.68,4.68,0,2,1,2,2,30,1,1,2,1,5,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5692,5866,627468,336.1991306,1,42,42017,17511,4201725112,42017105801,16020,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,5,2,"2013-06-24T00:00:00",1,"",0,0,2,2,2,1,1], [5693,5867,627522,515.8432672,1,34,34005,5701,3400506670,34005701700,20007,4,12,0,12,1.12,13.44,0,13.44,2,2,1,1,10,3,1,2,1,7,"2013-07-08T00:00:00",1,"",0,1,2,2,2,1,1], [5694,5868,627711,174.5835876,1,34,34021,21603,3402119780,34021004405,18413,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,2,5,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5695,5869,627720,689.9618182,1,42,42101,101107,4210160000,42101015102,421,3,8,4,4,1.17,9.36,4.68,4.68,2,1,1,1,9000,0,2,2,2,2,"2013-08-07T00:00:00",3,"",0,1,2,2,3,1,1], [5696,5870,627778,149.2600636,1,42,42045,45206,4204533144,42045408300,5020,3,7,5,2,1.15,8.05,5.75,2.3,3,1,2,2,10,1,1,2,1,9,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5697,5871,627831,236.2367019,1,42,42091,91409,4209150640,42091200603,11632,4,25,25,0,1.12,28,28,0,4,2,2,2,25,1,1,2,2,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5698,5872,627843,152.6081427,1,42,42045,45201,4204578776,42045406801,4052,4,10,8,2,1.17,11.7,9.36,2.34,3,2,2,2,3,3,2,2,1,5,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5699,5873,627918,166.9185927,1,42,42017,17507,4201779296,42017101505,15225,4,15,12,3,1.15,17.25,13.8,3.45,3,2,2,2,20,5,2,2,1,8,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5700,5874,627977,119.4780569,1,42,42017,17511,4201744968,42017105505,16030,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,15,2,1,2,1,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5701,5875,627994,587.0413793,1,34,34007,7802,3400776220,34007607506,22252,4,7,5,2,1.12,7.84,5.6,2.24,2,2,2,2,9000,0,2,2,3,6,"2013-06-19T00:00:00",3,"",0,0,2,2,3,1,1], [5702,5876,628183,151.4326591,1,34,34005,5702,3400549020,34005702917,20278,4,4,4,0,1.13,4.52,4.52,0,2,2,3,2,5,3,1,1,1,99,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5703,5878,628264,525.3561367,1,42,42101,101116,4210160000,42101036303,3625,4,5,5,0,1.17,5.85,5.85,0,3,2,4,3,40,2,2,2,2,2,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5704,5879,628501,199.7312102,1,42,42091,91404,4209179256,42091206106,10628,4,9,9,0,1.12,10.08,10.08,0,4,2,2,2,3,4,1,2,1,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5705,5880,628837,214.4895483,1,42,42101,101110,4210160000,42101008601,1027,3,1,1,0,1.17,1.17,1.17,0,1,1,0,0,null,0,2,2,5,4,"2013-02-12T00:00:00",2,"",0,1,2,1,1,1,1], [5706,5881,628898,264.8909442,1,42,42101,101103,4210160000,42101013401,139,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,1,2,5,2,"2013-02-14T00:00:00",4,"",0,1,2,1,3,1,1], [5707,5882,628934,371.2432694,1,42,42091,91401,4209152664,42091205600,10039,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,9000,0,1,2,3,3,"2013-08-09T00:00:00",5,"",0,1,2,2,2,1,1], [5708,5883,628973,111.8573428,1,42,42101,101117,4210160000,42101023500,2412,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,2,5,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5709,5884,628997,339.1140079,1,42,42101,101101,4210160000,42101017201,1410,3,10,1,9,1.17,11.7,1.17,10.53,2,0,0,0,null,0,2,2,2,2,"2013-08-01T00:00:00",4,"",0,1,2,2,3,1,1], [5710,5885,629117,731.8138797,1,42,42101,101114,4210160000,42101029900,1602,3,6,1,5,1.17,7.02,1.17,5.85,3,1,0,0,null,1,2,1,2,3,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5711,5887,629138,51.70469551,1,42,42101,101103,4210160000,42101000402,97,1,2,0,2,1.15,2.3,0,2.3,1,0,0,0,null,0,2,2,3,9,"2013-02-21T00:00:00",4,"",0,1,2,1,1,1,1], [5712,5888,629188,166.5703555,1,42,42029,29306,4202921192,42029302805,7009,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,75,0,2,2,4,2,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [5713,5889,629246,127.2378462,1,42,42091,91411,4209179008,42091201410,12023,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,9000,2,1,2,2,7,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [5714,5890,629389,188.5182372,1,42,42029,29308,4202982664,42029305101,7436,5,0,0,0,1.17,0,0,0,2,2,2,2,5,2,1,2,1,3,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5715,5891,629435,224.1524107,1,42,42029,29308,4202910824,42029311401,7401,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,25,0,1,2,4,4,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5716,5892,629588,104.0807432,1,42,42091,91403,4209145080,42091206006,10411,5,0,0,0,1.12,0,0,0,2,2,2,2,10,2,1,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5717,5893,629630,122.387432,1,34,34005,5702,3400543740,34005700402,20229,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,3,5,2,2,1,5,"2013-02-11T00:00:00",1,"",0,1,2,1,3,1,1], [5718,5894,629688,126.0701419,1,42,42029,29306,4202983080,42029302706,7029,4,0,0,0,1.17,0,0,0,1,0,1,1,8,0,2,2,1,2,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5719,5895,629711,135.5631505,1,42,42029,29311,4202977344,42029300106,8023,4,4,4,0,1.12,4.48,4.48,0,3,2,2,1,3,0,1,2,2,7,"2013-02-13T00:00:00",3,"",0,1,2,1,3,1,1], [5720,5896,629746,116.1349608,1,42,42029,29308,4202979544,42029305300,7430,5,5,5,0,1.12,5.6,5.6,0,3,2,3,3,100,4,1,2,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5721,5897,629765,162.6578491,1,42,42101,101103,4210160000,42101013402,138,3,28,17,11,1.15,32.2,19.55,12.65,5,1,2,2,80,2,1,2,2,10,"2013-02-13T00:00:00",3,"",0,1,2,1,2,1,1], [5722,5898,630076,138.423895,1,42,42091,91410,4209179176,42091200307,11838,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,10,2,1,2,1,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5723,5901,630199,315.1032433,1,42,42045,45202,4204573032,42045407802,4246,4,3,3,0,1.12,3.36,3.36,0,3,2,3,3,15,1,1,2,1,7,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,2,1,1], [5724,5902,630202,317.6801056,1,42,42017,17507,4201780952,42017101611,15238,4,15,15,0,1.17,17.55,17.55,0,5,1,2,2,20,5,1,2,1,3,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5725,5903,630220,80.06464557,1,34,34021,21605,3402122185,34021003400,18801,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,0,2,2,1,2,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,1,1,1], [5726,5904,630291,331.6047336,1,42,42101,101101,4210160000,42101019800,1425,3,6,6,0,1.17,7.02,7.02,0,2,0,1,1,9000,0,2,2,2,3,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5727,5905,630357,454.0021055,1,34,34007,7801,3400726820,34007611000,22043,4,16,16,0,1.12,17.92,17.92,0,2,1,2,2,35,2,1,2,2,7,"2013-07-11T00:00:00",4,"",0,1,2,2,2,1,1], [5728,5906,630387,139.9299519,1,34,34015,15904,3401526340,34015501404,24611,4,0,0,0,1.17,0,0,0,2,0,2,2,40,0,1,2,1,4,"2013-02-11T00:00:00",1,"",0,1,2,1,3,1,1], [5729,5907,630407,497.7610669,1,42,42017,17511,4201744968,42017105510,16026,4,0,0,0,1.17,0,0,0,1,1,1,1,100,0,1,2,2,5,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [5730,5908,630434,509.6154353,1,34,34007,7803,3400713420,34007608600,22408,4,15,15,0,1.12,16.8,16.8,0,5,4,4,4,50,1,2,2,1,6,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5731,5909,630469,175.0474284,1,42,42029,29306,4202984192,42029302203,7043,5,9,9,0,1.15,10.35,10.35,0,5,2,3,3,2,4,1,1,2,8,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5732,5910,630499,79.27966319,1,42,42029,29310,4202922056,42029302102,7807,4,12,12,0,1.12,13.44,13.44,0,2,2,2,2,5,0,1,2,1,7,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5733,5911,630518,104.7554073,1,42,42017,17504,4201753304,42017102004,14621,4,5,5,0,1.12,5.6,5.6,0,2,2,3,3,3,3,1,2,2,7,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5734,5912,630586,345.3466614,1,42,42101,101114,4210160000,42101031300,1620,3,4,4,0,1.17,4.68,4.68,0,2,1,2,2,30,0,2,2,2,2,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5735,5913,630624,106.908765,1,42,42029,29304,4202959136,42029311100,6620,4,12,12,0,1.12,13.44,13.44,0,2,0,1,1,12,0,1,1,4,6,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [5736,5915,630646,858.4879984,1,34,34007,7803,3400739210,34007607900,22428,4,2,2,0,1.17,2.34,2.34,0,3,1,2,2,12,4,1,2,1,5,"2013-08-12T00:00:00",1,"",0,0,2,2,2,1,1], [5737,5916,630681,137.6433157,1,34,34007,7803,3400714260,34007604400,22410,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,10,0,1,1,1,4,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5738,5917,630719,131.9083712,1,42,42017,17509,4201705616,42017100210,15619,4,16,8,8,1.12,17.92,8.96,8.96,2,2,2,2,12,2,1,1,1,7,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5739,5919,630795,61.72939995,1,42,42101,101103,4210160000,42101001201,30,3,12,3,9,1.15,13.8,3.45,10.35,2,2,1,1,9000,1,1,1,4,8,"2013-04-15T00:00:00",1,"",0,1,2,1,3,1,1], [5740,5920,630823,194.2887478,1,42,42017,17509,4201705616,42017100206,15621,4,8,8,0,1.12,8.96,8.96,0,4,1,2,2,20,3,1,2,1,7,"2013-02-14T00:00:00",4,"",0,0,2,1,2,1,1], [5741,5921,630855,337.3101463,1,42,42101,101112,4210160000,42101003902,805,3,12,2,10,1.12,13.44,2.24,11.2,4,3,2,1,25,3,1,2,2,7,"2013-02-12T00:00:00",2,"",0,1,2,1,2,1,1], [5742,5922,630867,113.7133917,1,42,42029,29312,4202968288,42029300501,8212,5,28,28,0,1.15,32.2,32.2,0,5,1,3,2,10,4,2,2,1,10,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5743,5923,631227,161.6447783,1,34,34007,7802,3400712280,34007603603,22216,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,32,2,1,2,1,6,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5744,5924,631232,214.62457,1,42,42017,17512,4201708768,42017100402,16218,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,2,0,2,2,1,4,"2013-03-01T00:00:00",5,"",0,1,2,1,2,1,1], [5745,5925,631238,320.7022006,1,42,42091,91412,4209173088,42091210400,12251,4,1,1,0,1.13,1.13,1.13,0,2,1,1,1,5,2,1,2,1,99,"2013-06-28T00:00:00",5,"",0,0,2,2,2,1,1], [5746,5926,631254,338.6488552,1,42,42091,91401,4209144976,42091204900,10033,4,8,5,3,1.17,9.36,5.85,3.51,4,0,3,3,9000,0,2,2,2,2,"2013-07-17T00:00:00",3,"",0,0,2,2,2,1,1], [5747,5927,631283,162.0236544,1,42,42091,91409,4209133120,42091200703,11606,4,19,19,0,1.12,21.28,21.28,0,3,3,3,3,125,0,1,2,1,7,"2013-02-15T00:00:00",5,"",0,0,2,1,2,1,1], [5748,5928,631377,138.423895,1,42,42091,91411,4209179008,42091201408,12024,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,5,0,1,2,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5749,5929,631381,324.4698324,1,42,42101,101102,4210160000,42101006300,2018,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,1,2,2,"2013-06-17T00:00:00",1,"",0,0,2,2,2,1,1], [5750,5930,631466,63.008432,1,42,42091,91406,4209162416,42091208903,11024,4,0,0,0,1.13,0,0,0,1,0,1,1,9000,0,2,2,1,99,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5751,5931,631592,81.65874641,1,42,42091,91401,4209144976,42091204600,10016,4,7,0,7,1.12,7.84,0,7.84,3,0,3,3,10,2,1,2,1,7,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5752,5933,631866,126.7896706,1,34,34005,5702,3400522110,34005704008,20209,5,0,0,0,1.17,0,0,0,2,1,2,2,10,1,2,2,1,3,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [5753,5934,631931,99.34074363,1,34,34007,7803,3400702200,34007605602,22401,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,30,0,2,2,1,4,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5754,5935,631959,145.6448325,1,42,42101,101110,4210160000,42101008802,1022,2,6,2,4,1.17,7.02,2.34,4.68,2,0,1,1,9000,0,2,2,2,5,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [5755,5936,631975,107.7989618,1,42,42091,91411,4209179008,42091201404,12022,4,11,9,2,1.15,12.65,10.35,2.3,5,2,3,3,3,6,1,2,1,9,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5756,5937,631991,345.5485017,1,42,42101,101110,4210160000,42101008701,1023,3,3,0,3,1.17,3.51,0,3.51,1,1,1,1,9000,1,1,2,3,5,"2013-06-19T00:00:00",3,"",0,1,2,2,2,1,1], [5757,5938,632042,563.6729865,1,42,42091,91403,4209154656,42091203901,10424,3,8,2,6,1.17,9.36,2.34,7.02,7,2,0,0,null,3,2,2,2,4,"2013-02-14T00:00:00",4,"",0,1,2,1,1,1,1], [5758,5939,632186,101.6855954,1,42,42091,91406,4209119672,42091208203,11002,4,10,6,4,1.12,11.2,6.72,4.48,2,2,3,2,10,3,2,2,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5759,5941,632340,106.497994,1,34,34005,5703,3400568610,34005703202,20423,5,2,2,0,1.12,2.24,2.24,0,2,1,3,2,3,0,1,2,1,7,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [5760,5942,632370,199.9757778,1,42,42091,91402,4209179136,42091205801,10225,5,3,3,0,1.17,3.51,3.51,0,2,2,1,1,50,0,2,2,5,5,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [5761,5943,632372,85.8024196,1,42,42091,91408,4209127280,42091207104,11405,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,32,0,2,2,1,3,"2013-02-15T00:00:00",5,"",0,0,2,1,2,1,1], [5762,5945,632527,147.5202345,1,42,42029,29301,4202939344,42029303302,6002,5,4,4,0,1.12,4.48,4.48,0,5,2,4,4,3,3,1,2,1,7,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5763,5946,632602,137.6433157,1,34,34007,7805,3400705470,34007608800,22806,4,0,0,0,1.17,0,0,0,2,0,2,1,3,0,1,2,1,4,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,2,1,1], [5764,5947,632607,304.5904482,1,42,42101,101108,4210160000,42101020700,3202,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,3,1,2,2,6,"2013-06-04T00:00:00",2,"",0,0,2,2,2,1,1], [5765,5948,632721,664.9064377,1,42,42029,29313,4202972920,42029301100,8430,4,14,14,0,1.17,16.38,16.38,0,3,1,1,1,9000,0,2,2,4,5,"2013-06-28T00:00:00",5,"",0,1,2,2,3,1,1], [5766,5949,632812,116.5505635,1,42,42045,45205,4204522584,42045410000,4801,5,7,7,0,1.12,7.84,7.84,0,2,2,2,2,3,0,1,2,1,6,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5767,5950,632854,154.5832697,1,42,42091,91411,4209184888,42091203204,12035,4,6,6,0,1.12,6.72,6.72,0,3,2,3,1,20,5,1,2,1,6,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5768,5951,632960,74.62577298,1,42,42045,45206,4204547616,42045408002,5026,5,8,8,0,1.15,9.2,9.2,0,2,2,3,3,10,0,1,2,1,9,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5769,5952,633050,138.3046121,1,42,42029,29312,4202968288,42029300501,8212,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,1,2,1,5,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5770,5954,633067,796.7922971,1,34,34005,5701,3400581440,34005702806,20090,4,8,4,4,1.17,9.36,4.68,4.68,4,2,0,0,null,3,2,2,1,5,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [5771,5955,633070,210.927685,1,42,42045,45206,4204563264,42045409601,5044,4,0,0,0,1.12,0,0,0,2,0,2,2,4,1,2,2,1,6,"2013-06-27T00:00:00",4,"",0,0,2,2,3,1,1], [5772,5956,633072,40.9367185,1,42,42091,91406,4209162416,42091208904,11026,3,0,0,0,1.17,0,0,0,5,1,1,1,50,0,2,2,2,3,"2013-02-13T00:00:00",3,"",0,1,2,1,2,1,1], [5773,5957,633090,90.99766735,1,42,42045,45204,4204576576,42045410100,4622,5,8,6,2,1.17,9.36,7.02,2.34,2,1,2,2,10,0,1,2,1,5,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5774,5958,633099,174.8708825,1,42,42091,91408,4209127280,42091207103,11408,5,19,19,0,1.12,21.28,21.28,0,4,3,4,4,45,1,1,2,1,6,"2013-05-03T00:00:00",5,"",0,0,2,1,2,1,1], [5775,5959,633135,318.4006055,1,34,34015,15905,3401530180,34015502001,24814,5,4,4,0,1.12,4.48,4.48,0,3,2,2,2,20,2,2,2,1,7,"2013-02-14T00:00:00",4,"",0,0,2,1,2,1,1], [5776,5960,633245,276.7446888,1,34,34007,7801,3400745510,34007603100,22047,4,5,2,3,1.17,5.85,2.34,3.51,1,0,1,1,9000,2,1,2,2,4,"2013-07-26T00:00:00",5,"",0,0,2,2,3,1,1], [5777,5961,633260,105.5634159,1,34,34007,7803,3400714260,34007604300,22413,3,0,0,0,1.15,0,0,0,1,0,0,0,null,0,2,2,1,9,"2013-02-19T00:00:00",2,"",0,1,2,1,3,1,1], [5778,5962,633344,79.81344164,1,42,42045,45203,4204586968,42045402300,4462,4,9,9,0,1.12,10.08,10.08,0,2,0,1,1,9000,0,2,1,2,7,"2013-02-19T00:00:00",2,"",0,1,2,1,3,1,1], [5779,5963,633359,345.5485017,1,42,42101,101103,4210160000,42101012500,136,2,9,6,3,1.17,10.53,7.02,3.51,1,1,1,1,9000,1,1,2,4,5,"2013-06-05T00:00:00",3,"",0,0,2,2,2,1,1], [5780,5964,633385,112.1396828,1,34,34007,7802,3400776220,34007607505,22245,4,6,6,0,1.12,6.72,6.72,0,2,0,3,3,3,0,1,1,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5781,5966,633541,274.1580544,1,42,42045,45203,4204579000,42045401104,4452,4,14,14,0,1.12,15.68,15.68,0,4,2,2,2,10,3,2,1,1,7,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5782,5967,633564,201.0714923,1,34,34021,21606,3402133180,34021003904,19005,5,11,11,0,1.12,12.32,12.32,0,3,1,1,1,4,3,1,2,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5783,5968,633567,153.0648174,1,42,42091,91408,4209176304,42091207300,11426,4,4,4,0,1.17,4.68,4.68,0,3,1,3,3,20,0,1,2,1,5,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5784,5969,633638,123.2254203,1,42,42101,101104,4210160000,42101031600,3014,3,6,4,2,1.12,6.72,4.48,2.24,2,0,2,1,20,1,1,2,2,7,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5785,5970,633744,600.1419945,1,42,42045,45205,4204548480,42045407502,4806,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,1,"2013-02-15T00:00:00",5,"",0,1,2,1,2,1,1], [5786,5971,633832,309.1622061,1,42,42017,17503,4201759384,42017102402,14426,4,7,7,0,1.17,8.19,8.19,0,3,2,2,2,6,4,1,1,1,5,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5787,5972,633884,310.681386,1,42,42045,45202,4204564832,42045403901,4233,4,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,0,2,2,5,1,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5788,5973,633931,217.0320981,1,42,42091,91410,4209179176,42091200310,11832,4,12,10,2,1.15,13.8,11.5,2.3,2,2,2,2,5,2,1,2,1,8,"2013-06-28T00:00:00",5,"",0,0,2,2,2,1,1], [5789,5974,634001,813.7495834,1,42,42091,91403,4209145080,42091210700,10420,5,13,13,0,1.17,15.21,15.21,0,2,1,1,1,50,2,2,2,4,4,"2013-06-18T00:00:00",2,"",0,0,2,2,2,1,1], [5790,5975,634081,321.4973451,1,34,34021,21604,3402160900,34021004201,18614,4,8,4,4,1.12,8.96,4.48,4.48,3,2,2,2,20,11,1,2,2,7,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [5791,5976,634128,125.9905753,1,42,42101,101118,4210160000,42101033900,2818,3,13,2,11,1.12,14.56,2.24,12.32,2,2,1,1,7,0,2,2,2,7,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5792,5977,634131,126.8427182,1,42,42017,17507,4201781144,42017104901,15245,5,7,7,0,1.12,7.84,7.84,0,3,2,3,3,6,2,2,2,1,7,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [5793,5978,634171,86.49048474,1,42,42091,91409,4209179056,42091201003,11645,4,2,2,0,1.17,2.34,2.34,0,2,0,3,2,10,0,1,2,1,4,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [5794,5979,634235,162.3685724,1,42,42091,91401,4209144976,42091204800,10030,4,5,2,3,1.17,5.85,2.34,3.51,3,1,2,2,10,0,2,2,1,5,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [5795,5980,634274,141.75873,1,42,42091,91412,4209173088,42091210500,12249,4,8,8,0,1.17,9.36,9.36,0,2,1,2,2,10,2,1,2,1,5,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5796,5981,634334,182.2259647,1,34,34007,7802,3400712280,34007603603,22216,4,6,6,0,1.12,6.72,6.72,0,3,1,3,3,50,5,2,2,1,7,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [5797,5982,634413,860.1240784,1,42,42101,101112,4210160000,42101003600,837,3,3,2,1,1.17,3.51,2.34,1.17,3,2,0,0,null,2,2,1,2,2,"2013-07-31T00:00:00",3,"",0,0,2,2,2,1,1], [5798,5983,634513,172.1824722,1,42,42101,101108,4210160000,42101021100,3208,3,4,0,4,1.12,4.48,0,4.48,2,2,0,0,null,2,2,2,1,7,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [5799,5984,634531,153.3231818,1,34,34005,5701,3400512940,34005700303,20036,4,0,0,0,1.17,0,0,0,2,0,1,1,20,1,1,2,1,2,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5800,5986,634559,398.763168,1,34,34005,5702,3400522110,34005704013,20217,4,17,17,0,1.12,19.04,19.04,0,4,2,2,2,15,4,1,2,1,6,"2013-02-28T00:00:00",4,"",0,1,2,1,3,1,1], [5801,5987,634572,367.7874501,1,42,42091,91405,4209115192,42091206300,10801,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,10,0,2,1,3,2,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [5802,5988,634641,234.0497276,1,42,42045,45201,4204513208,42045404700,4030,3,7,7,0,1.17,8.19,8.19,0,1,0,1,1,9000,0,2,2,4,2,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5803,5989,634678,360.1041172,1,34,34015,15905,3401543440,34015500702,24819,4,8,8,0,1.12,8.96,8.96,0,4,2,2,2,5,4,1,2,1,6,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5804,5990,634721,269.8869014,1,42,42101,101117,4210160000,42101024900,2423,3,1,1,0,1.17,1.17,1.17,0,1,1,1,1,50,0,2,2,2,3,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5805,5991,634723,725.7333101,1,42,42101,101101,4210160000,42101017202,1409,3,10,3,7,1.17,11.7,3.51,8.19,2,1,0,0,null,1,2,2,2,2,"2013-07-30T00:00:00",2,"",0,1,2,2,3,1,1], [5806,5992,634767,176.090084,1,34,34021,21602,3402129310,34021002601,18221,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,50,0,1,2,2,5,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [5807,5993,634772,114.389433,1,42,42091,91411,4209144920,42091201203,12008,4,8,5,3,1.13,9.04,5.65,3.39,2,2,2,2,32,0,1,2,1,99,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5808,5994,634798,99.57390284,1,42,42029,29313,4202954936,42029301401,8424,4,6,6,0,1.13,6.78,6.78,0,2,1,2,2,200,0,1,2,1,99,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5809,5995,634888,165.0079871,1,34,34005,5702,3400522110,34005704006,20212,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,20,2,1,2,2,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5810,5996,634923,120.6591469,1,42,42091,91403,4209186496,42091206802,10442,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,2,1,1,2,1,5,"2013-02-21T00:00:00",4,"",0,0,2,1,2,1,1], [5811,5997,634944,216.9932354,1,34,34007,7803,3400714260,34007611600,22411,4,0,0,0,1.17,0,0,0,1,0,2,2,9000,0,2,2,4,2,"2013-02-11T00:00:00",1,"",0,1,2,1,3,1,1], [5812,5999,634986,125.9905753,1,42,42101,101117,4210160000,42101023800,2411,3,7,6,1,1.12,7.84,6.72,1.12,2,2,1,1,9000,0,1,2,2,7,"2013-02-15T00:00:00",5,"",0,0,2,1,2,1,1], [5813,6000,635084,145.6916999,1,42,42101,101115,4210160000,42101026800,2632,3,11,6,5,1.17,12.87,7.02,5.85,2,0,1,1,32,0,2,2,1,5,"2013-04-18T00:00:00",4,"",0,0,2,1,2,1,1], [5814,6001,635085,211.9830961,1,34,34015,15905,3401530180,34015502002,24810,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,1,1,2,2,4,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [5815,6003,635312,144.3411217,1,42,42029,29307,4202919752,42029304101,7201,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,10,0,1,2,2,5,"2013-02-21T00:00:00",4,"",0,1,2,1,2,1,1], [5816,6004,635319,294.5015992,1,34,34007,7803,3400702200,34007605700,22403,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,9000,0,1,2,5,2,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [5817,6005,635364,194.4581752,1,34,34007,7801,3400757660,34007610500,22057,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,20,0,1,2,1,2,"2013-02-15T00:00:00",5,"",0,0,2,1,1,1,1], [5818,6006,635421,187.6608212,1,42,42045,45206,4204547616,42045408103,5028,4,5,5,0,1.12,5.6,5.6,0,2,2,4,3,5,3,2,2,1,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5819,6007,635464,146.829958,1,42,42029,29301,4202953608,42029306501,6009,5,12,12,0,1.12,13.44,13.44,0,3,3,5,4,5,4,1,2,1,7,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5820,6008,635476,172.9823774,1,42,42045,45206,4204533144,42045408800,5019,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,5,3,2,2,2,6,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5821,6009,635537,98.657508,1,42,42045,45204,4204512442,42045410200,4607,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,2,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [5822,6010,635652,138.423895,1,42,42091,91411,4209184888,42091203204,12035,4,8,6,2,1.12,8.96,6.72,2.24,2,1,2,2,25,0,1,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5823,6011,635742,248.2457734,1,34,34005,5702,3400543740,34005700407,20227,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,3,"2013-02-19T00:00:00",2,"",0,1,2,1,3,1,1], [5824,6012,635789,215.4371523,1,42,42017,17512,4201708760,42017100600,16205,3,6,6,0,1.17,7.02,7.02,0,2,2,2,2,9000,3,1,2,4,5,"2013-06-26T00:00:00",3,"",0,1,2,2,2,1,1], [5825,6013,635845,169.3129513,1,42,42029,29312,4202968288,42029300800,8217,4,7,7,0,1.17,8.19,8.19,0,2,2,2,2,30,0,1,2,5,5,"2013-03-07T00:00:00",4,"",0,1,2,1,3,1,1], [5826,6014,635891,314.3482089,1,34,34005,5703,3400542060,34005703102,20411,5,20,20,0,1.15,23,23,0,4,2,2,2,2,4,1,2,1,9,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5827,6015,635959,197.3960458,1,42,42045,45204,4204576576,42045410100,4623,5,15,12,3,1.12,16.8,13.44,3.36,4,3,4,4,100,2,2,1,1,7,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5828,6016,635972,68.61230604,1,42,42029,29309,4202935536,42029304900,7604,5,6,6,0,1.12,6.72,6.72,0,1,0,1,1,10,0,2,2,1,6,"2013-02-22T00:00:00",5,"",0,0,2,1,1,1,1], [5829,6017,636027,112.1650237,1,34,34007,7802,3400712280,34007603503,22205,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,7,1,2,1,7,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5830,6018,636042,165.1111195,1,42,42029,29307,4202982544,42029303802,7236,5,14,14,0,1.12,15.68,15.68,0,5,2,2,2,12,4,1,2,1,7,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5831,6019,636048,189.7431369,1,42,42029,29312,4202960120,42029300800,8209,4,5,3,2,1.17,5.85,3.51,2.34,1,0,1,1,9000,1,2,2,5,3,"2013-04-17T00:00:00",3,"",0,1,2,1,3,1,1], [5832,6020,636144,160.1973633,1,42,42091,91408,4209179280,42091207500,11428,5,11,11,0,1.12,12.32,12.32,0,4,2,3,3,20,4,1,2,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5833,6021,636157,798.8461077,1,34,34021,21605,3402122185,34021003601,18803,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,2,"2013-06-28T00:00:00",5,"",0,0,2,2,3,1,1], [5834,6022,636192,79.7190681,1,42,42091,91412,4209138000,42091202100,12244,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,50,1,2,2,1,5,"2013-05-01T00:00:00",3,"",0,1,2,1,2,1,1], [5835,6024,636269,121.8074107,1,42,42017,17507,4201781144,42017104901,15245,5,3,3,0,1.17,3.51,3.51,0,3,0,2,2,32,0,1,2,1,3,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5836,6025,636354,113.1776442,1,34,34021,21602,3402129310,34021003001,18204,5,4,4,0,1.12,4.48,4.48,0,2,1,2,2,20,2,2,2,1,6,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5837,6026,636498,57.86038534,1,42,42017,17508,4201754184,42017105300,15405,5,2,2,0,1.12,2.24,2.24,0,2,0,3,2,25,0,2,2,1,6,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5838,6027,636678,642.597154,1,42,42101,101108,4210160000,42101021400,3209,3,8,6,2,1.17,9.36,7.02,2.34,3,1,2,2,9000,0,1,2,2,4,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5839,6028,636729,112.1650237,1,34,34007,7803,3400728800,34007605800,22425,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,20,2,1,2,1,7,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5840,6029,636772,80.42660443,1,42,42029,29308,4202982664,42029305102,7440,5,9,9,0,1.12,10.08,10.08,0,2,2,3,3,50,1,1,1,1,6,"2013-04-18T00:00:00",4,"",0,0,2,1,2,1,1], [5841,6030,636917,879.6786245,1,34,34015,15901,3401582120,34015501002,24038,4,5,4,1,1.17,5.85,4.68,1.17,1,1,0,0,null,1,2,2,4,2,"2013-07-16T00:00:00",2,"",0,1,2,2,3,1,1], [5842,6031,636929,68.78900985,1,42,42017,17511,4201744968,42017105507,16032,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,6,3,1,2,1,6,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [5843,6032,636934,142.2567628,1,42,42029,29306,4202982704,42029302600,7022,3,5,4,1,1.12,5.6,4.48,1.12,1,1,2,2,15,0,2,2,2,7,"2013-07-10T00:00:00",3,"",0,1,2,2,2,1,1], [5844,6033,636964,165.2853549,1,42,42091,91413,4209161664,42091204009,12413,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,3,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5845,6034,637000,147.8651729,1,42,42029,29302,4202927376,42029306700,6203,5,6,6,0,1.12,6.72,6.72,0,3,2,2,2,5,3,1,2,1,6,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5846,6035,637022,481.5547229,1,42,42101,101110,4210160000,42101008701,1023,3,5,0,5,1.17,5.85,0,5.85,1,1,1,1,100,1,1,2,3,3,"2013-06-27T00:00:00",4,"",0,1,2,2,2,1,1], [5847,6036,637042,70.5319985,1,42,42029,29306,4202984192,42029302204,7046,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,25,0,2,2,1,5,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5848,6037,637107,194.1500616,1,42,42045,45206,4204533144,42045408500,5010,4,12,6,6,1.15,13.8,6.9,6.9,2,2,1,1,35,2,1,1,2,8,"2013-07-01T00:00:00",1,"",0,0,2,2,2,1,1], [5849,6038,637148,51.89662555,1,42,42101,101103,4210160000,42101001201,30,3,7,1,6,1.15,8.05,1.15,6.9,2,2,1,0,null,2,1,1,2,10,"2013-02-25T00:00:00",1,"",0,1,2,1,2,1,1], [5850,6039,637221,500.9739666,1,42,42101,101116,4210160000,42101034802,3606,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,3,"2013-07-03T00:00:00",3,"",0,0,2,2,2,1,1], [5851,6040,637240,543.8800878,1,42,42101,101110,4210160000,42101008701,1023,3,7,0,7,1.17,8.19,0,8.19,1,1,0,0,null,1,2,2,3,1,"2013-08-16T00:00:00",5,"",0,1,2,2,2,1,1], [5852,6041,637243,86.24408668,1,42,42029,29307,4202983832,42029301900,7240,5,4,4,0,1.15,4.6,4.6,0,2,2,4,3,5,2,1,2,1,10,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5853,6042,637256,136.1796537,1,42,42045,45205,4204566192,42045410800,4827,4,3,3,0,1.17,3.51,3.51,0,1,1,2,2,6,1,1,2,1,4,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [5854,6043,637332,382.774372,1,42,42101,101118,4210160000,42101030700,2810,3,5,4,1,1.17,5.85,4.68,1.17,2,2,1,1,9000,2,1,2,2,3,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5855,6044,637569,124.3804165,1,42,42045,45202,4204529720,42045403502,4206,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,10,0,1,2,1,6,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5856,6045,637604,120.7803763,1,34,34005,5702,3400545120,34005703802,20239,5,0,0,0,1.17,0,0,0,1,0,1,1,8,0,2,2,1,4,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5857,6046,637607,179.2030341,1,42,42091,91401,4209144976,42091204500,10004,4,10,8,2,1.12,11.2,8.96,2.24,3,1,2,1,10,3,1,2,1,6,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5858,6047,637725,118.6319448,1,34,34007,7804,3400726760,34007608205,22627,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,10,2,1,2,1,5,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5859,6048,637757,99.96444774,1,42,42045,45206,4204563264,42045409802,5056,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,5,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5860,6050,637798,139.1904107,1,34,34007,7802,3400712280,34007603505,22201,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,20,3,1,2,1,6,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5861,6051,637801,150.6577608,1,42,42091,91413,4209161664,42091204010,12415,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,3,0,1,2,1,2,"2013-02-21T00:00:00",4,"",0,0,2,1,1,1,1], [5862,6052,637819,115.9038195,1,42,42017,17501,4201749384,42017106402,14013,4,5,5,0,1.17,5.85,5.85,0,1,1,2,2,20,0,2,2,1,2,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5863,6053,637836,125.7413965,1,42,42029,29313,4202922000,42029311000,8413,5,7,7,0,1.17,8.19,8.19,0,1,0,1,1,4,0,1,2,1,2,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5864,6054,637898,147.1637624,1,42,42029,29301,4202939344,42029303302,6004,5,9,9,0,1.12,10.08,10.08,0,5,1,3,3,7,4,1,1,1,6,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5865,6055,637929,350.9456077,1,34,34005,5702,3400522110,34005704012,20203,5,5,5,0,1.17,5.85,5.85,0,1,1,1,1,100,0,2,2,2,1,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5866,6056,637950,200.951584,1,34,34005,5702,3400545120,34005703804,20234,5,1,1,0,1.17,1.17,1.17,0,1,1,1,1,15,0,1,2,1,4,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [5867,6057,638025,170.5457243,1,42,42091,91409,4209177152,42091206904,11640,4,11,11,0,1.17,12.87,12.87,0,4,2,4,4,12,0,1,2,1,5,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5868,6058,638033,111.9739761,1,42,42029,29310,4202985352,42029300303,7828,4,3,2,1,1.17,3.51,2.34,1.17,2,0,1,1,9000,2,1,2,2,5,"2013-02-14T00:00:00",4,"",0,1,2,1,3,1,1], [5869,6059,638055,176.3531179,1,42,42017,17509,4201705616,42017100103,15603,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,4,1,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5870,6060,638089,64.97469235,1,42,42029,29313,4202922000,42029311000,8411,5,5,5,0,1.17,5.85,5.85,0,2,0,2,2,1,2,1,2,1,5,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [5871,6061,638103,165.2560906,1,42,42029,29310,4202912744,42029302000,7801,5,23,21,2,1.15,26.45,24.15,2.3,4,2,2,2,20,8,1,2,1,8,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5872,6063,638122,225.969239,1,42,42017,17501,4201764536,42017106500,14025,5,5,5,0,1.17,5.85,5.85,0,2,1,1,1,6,1,1,2,1,4,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5873,6064,638123,114.0066774,1,42,42017,17502,4201754576,42017103700,14205,6,6,6,0,1.12,6.72,6.72,0,2,1,2,2,20,2,2,2,1,7,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5874,6065,638129,75.52158317,1,42,42017,17512,4201708760,42017100500,16210,4,7,5,2,1.13,7.91,5.65,2.26,2,1,3,3,50,1,1,2,1,99,"2013-02-20T00:00:00",3,"",0,1,2,1,3,1,1], [5875,6066,638170,432.7450919,1,42,42045,45202,4204564800,42045404004,4226,4,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,3,1,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [5876,6067,638238,331.0685576,1,34,34005,5702,3400543740,34005700402,20229,4,9,9,0,1.17,10.53,10.53,0,1,0,1,1,32,1,2,2,1,3,"2013-06-20T00:00:00",4,"",0,1,2,2,3,1,1], [5877,6068,638287,211.7894971,1,42,42045,45206,4204533144,42045408300,5020,3,8,8,0,1.12,8.96,8.96,0,2,2,2,2,9,0,1,2,1,6,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5878,6069,638362,147.9567982,1,42,42017,17504,4201781048,42017101803,14630,5,5,5,0,1.15,5.75,5.75,0,2,1,1,1,10,0,1,2,5,8,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5879,6070,638404,228.4384878,1,42,42101,101107,4210160000,42101013700,406,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-02-12T00:00:00",2,"",0,0,2,1,1,1,1], [5880,6071,638469,688.703378,1,34,34015,15902,3401571850,34015502300,24222,4,8,8,0,1.12,8.96,8.96,0,4,1,2,2,5,0,2,2,2,6,"2013-02-22T00:00:00",5,"",0,1,2,1,3,1,1], [5881,6072,638502,466.1620471,1,34,34007,7801,3400726820,34007605200,22040,4,14,14,0,1.17,16.38,16.38,0,6,1,2,2,20,0,2,2,1,4,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5882,6073,638572,78.88856552,1,42,42029,29306,4202984104,42029302901,7059,5,3,3,0,1.12,3.36,3.36,0,2,1,2,2,10,1,1,2,1,6,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5883,6074,638579,100.5358742,1,34,34007,7802,3400728770,34007606100,22240,4,6,6,0,1.15,6.9,6.9,0,2,2,3,2,15,2,1,2,1,10,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5884,6075,638660,94.80416876,1,42,42017,17511,4201744968,42017105505,16030,4,4,4,0,1.13,4.52,4.52,0,2,0,1,1,32,0,1,2,1,99,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5885,6076,638712,66.87347764,1,34,34007,7802,3400728770,34007606300,22242,4,6,4,2,1.15,6.9,4.6,2.3,1,1,1,1,50,2,1,2,1,8,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5886,6077,638820,95.13184704,1,34,34005,5702,3400545120,34005703803,20235,5,0,0,0,1.13,0,0,0,1,0,1,1,2,0,2,2,1,99,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [5887,6078,638856,75.97610753,1,42,42101,101117,4210160000,42101025300,2425,3,8,8,0,1.15,9.2,9.2,0,3,2,2,2,300,3,1,1,2,8,"2013-02-21T00:00:00",4,"",0,0,2,1,2,1,1], [5888,6079,638932,146.0916228,1,42,42045,45205,4204566192,42045410800,4827,4,3,3,0,1.17,3.51,3.51,0,2,1,3,2,50,2,1,1,1,5,"2013-02-21T00:00:00",4,"",0,0,2,1,1,1,1], [5889,6080,638983,77.51304336,1,42,42045,45206,4204563264,42045409803,5060,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,50,0,2,2,1,4,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5890,6081,638996,103.6413559,1,42,42017,17503,4201734952,42017102102,14422,5,3,3,0,1.13,3.39,3.39,0,2,1,2,2,10,0,1,2,1,99,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5891,6082,639004,113.4246991,1,42,42091,91401,4209144976,42091204400,10011,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,20,1,1,2,1,7,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [5892,6083,639093,100.2432004,1,42,42091,91401,4209144976,42091204500,10004,4,2,2,0,1.13,2.26,2.26,0,2,1,3,2,8,2,1,2,1,99,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5893,6084,639099,57.01564907,1,42,42017,17509,4201705616,42017100201,15627,3,2,0,2,1.17,2.34,0,2.34,2,0,2,2,9000,0,2,2,6,3,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5894,6085,639176,282.3459502,1,42,42017,17509,4201705616,42017100209,15612,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,35,0,1,2,2,4,"2013-07-08T00:00:00",1,"",0,0,2,2,2,1,1], [5895,6086,639196,213.9244543,1,34,34015,15904,3401513360,34015501500,24601,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,1,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [5896,6087,639297,130.1573975,1,34,34007,7802,3400712280,34007603506,22210,4,9,7,2,1.12,10.08,7.84,2.24,2,1,2,2,20,1,1,2,1,7,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5897,6088,639341,259.3744383,1,34,34007,7803,3400714260,34007611600,22411,4,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,1,2,2,5,4,"2013-02-12T00:00:00",2,"",0,1,2,1,3,1,1], [5898,6089,639446,154.4610346,1,42,42045,45203,4204579000,42045401101,4455,3,13,13,0,1.13,14.69,14.69,0,4,1,2,2,50,1,2,2,2,99,"2013-02-14T00:00:00",4,"",0,1,2,1,3,1,1], [5899,6090,639485,221.0071427,1,42,42045,45205,4204553104,42045410800,4820,4,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,2,2,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [5900,6091,639502,52.56373998,1,34,34015,15904,3401513360,34015501500,24602,4,8,8,0,1.17,9.36,9.36,0,1,0,3,3,50,0,1,2,1,3,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [5901,6092,639576,170.33356,1,42,42101,101117,4210160000,42101024200,2404,3,0,0,0,1.17,0,0,0,1,1,1,1,15,0,1,2,2,4,"2013-02-12T00:00:00",2,"",0,0,2,1,2,1,1], [5902,6093,639597,180.1511924,1,34,34007,7802,3400712280,34007603507,22203,4,6,5,1,1.12,6.72,5.6,1.12,2,1,2,2,20,0,1,2,2,6,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5903,6094,639631,113.8784462,1,42,42029,29301,4202953608,42029306501,6009,5,10,9,1,1.12,11.2,10.08,1.12,3,1,2,2,6,2,1,1,1,7,"2013-02-14T00:00:00",4,"",0,0,2,1,2,1,1], [5904,6095,639643,71.64464889,1,42,42029,29307,4202979352,42029304501,7216,5,1,1,0,1.15,1.15,1.15,0,1,1,2,2,3,0,1,2,1,8,"2013-02-15T00:00:00",5,"",0,0,2,1,2,1,1], [5905,6096,639691,151.3325738,1,42,42101,101104,4210160000,42101033101,3025,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,2,2,4,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5906,6097,639725,156.8585736,1,42,42029,29311,4202977344,42029300108,8019,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,100,0,1,2,4,7,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5907,6098,639831,89.59971521,1,42,42029,29306,4202920824,42029303902,7006,5,13,13,0,1.12,14.56,14.56,0,3,1,3,3,20,2,1,2,1,7,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5908,6099,639853,81.657754,1,42,42091,91401,4209144976,42091205100,10023,3,8,7,1,1.15,9.2,8.05,1.15,2,2,2,2,10,2,1,2,1,10,"2013-04-19T00:00:00",5,"",0,1,2,1,3,1,1], [5909,6100,639906,143.815738,1,34,34005,5702,3400522110,34005704014,20218,5,4,3,1,1.12,4.48,3.36,1.12,1,1,1,1,2,2,1,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [5910,6101,640040,549.5390851,1,34,34021,21603,3402163850,34021004310,18425,5,7,7,0,1.12,7.84,7.84,0,2,2,3,2,1000,2,1,2,4,7,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5911,6102,640106,120.6889248,1,34,34005,5705,3400566810,34005703700,20814,6,11,7,4,1.12,12.32,7.84,4.48,2,2,2,2,20,0,1,2,1,6,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [5912,6103,640198,89.26430968,1,42,42017,17511,4201744968,42017105510,16026,4,2,1,1,1.13,2.26,1.13,1.13,1,0,1,1,3,1,1,2,1,99,"2013-02-15T00:00:00",5,"",0,0,2,1,3,1,1], [5913,6104,640310,116.0544797,1,42,42091,91401,4209144976,42091205501,10007,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,5,5,"2013-02-15T00:00:00",5,"",0,0,2,1,1,1,1], [5914,6105,640314,113.4246991,1,42,42091,91412,4209112968,42091202603,12241,4,6,5,1,1.12,6.72,5.6,1.12,2,1,2,2,3,2,2,1,1,7,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5915,6106,640355,91.92669207,1,42,42029,29313,4202921008,42029301300,8401,5,4,3,1,1.17,4.68,3.51,1.17,2,1,2,2,25,2,1,2,1,5,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [5916,6107,640363,129.2786211,1,42,42029,29308,4202921104,42029306000,7419,6,17,17,0,1.12,19.04,19.04,0,5,1,3,2,30,0,2,2,1,7,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5917,6109,640535,112.218347,1,42,42091,91401,4209144976,42091205503,10001,4,13,13,0,1.15,14.95,14.95,0,4,2,3,3,20,4,2,2,1,8,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5918,6110,640560,122.5032864,1,42,42017,17510,4201749120,42017100808,15826,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,1,4,"2013-02-11T00:00:00",1,"",0,0,2,1,3,1,1], [5919,6111,640603,407.3811793,1,42,42045,45203,4204541440,42045402000,4419,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,0,2,2,2,3,"2013-07-17T00:00:00",3,"",0,0,2,2,2,1,1], [5920,6112,640798,90.72938538,1,34,34015,15905,3401530180,34015502001,24816,5,6,6,0,1.15,6.9,6.9,0,2,2,5,5,2,2,1,2,1,8,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5921,6113,640881,271.9113059,1,34,34005,5702,3400549020,34005702913,20281,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,4,0,1,1,2,5,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5922,6114,641184,305.935367,1,34,34007,7801,3400757660,34007603001,22055,4,2,2,0,1.12,2.24,2.24,0,3,2,4,2,50,3,1,2,1,6,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5923,6115,641190,284.2957195,1,42,42045,45202,4204564800,42045404003,4230,4,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,0,2,2,4,4,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5924,6116,641208,147.0244908,1,42,42091,91412,4209173088,42091210100,12255,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,12,0,2,2,1,4,"2013-02-13T00:00:00",3,"",0,0,2,1,2,1,1], [5925,6117,641227,91.84725476,1,42,42091,91413,4209184624,42091203104,12423,4,4,4,0,1.13,4.52,4.52,0,2,2,3,3,25,2,1,2,1,99,"2013-02-13T00:00:00",3,"",0,0,2,1,3,1,1], [5926,6118,641282,129.8001479,1,34,34021,21602,3402129310,34021003003,18213,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,3,1,2,2,1,3,"2013-02-12T00:00:00",2,"",0,0,2,1,1,1,1], [5927,6119,641337,55.89447137,1,42,42029,29309,4202923440,42029311500,7601,6,0,0,0,1.12,0,0,0,2,0,2,2,4,1,1,2,1,6,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5928,6120,641396,317.8695646,1,42,42101,101111,4210160000,42101010500,1222,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5929,6121,641403,370.0718858,1,42,42091,91411,4209144920,42091201201,12009,5,12,8,4,1.12,13.44,8.96,4.48,2,1,2,2,5,0,1,2,1,7,"2013-06-27T00:00:00",4,"",0,0,2,2,3,1,1], [5930,6122,641525,73.74210181,1,42,42029,29306,4202920824,42029303901,7002,5,7,7,0,1.17,8.19,8.19,0,2,0,2,2,32,0,1,2,1,4,"2013-02-12T00:00:00",2,"",0,0,2,1,3,1,1], [5931,6125,641614,238.7993822,1,42,42091,91409,4209141432,42091200903,11613,3,8,8,0,1.17,9.36,9.36,0,1,1,1,1,50,0,2,1,4,4,"2013-02-15T00:00:00",5,"",0,1,2,1,2,1,1], [5932,6126,641669,147.0244908,1,42,42091,91408,4209171856,42091207202,11425,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,7,1,2,2,1,4,"2013-02-14T00:00:00",4,"",0,1,2,1,3,1,1], [5933,6127,641777,102.4325416,1,42,42017,17504,4201719784,42017104701,14618,3,6,4,2,1.12,6.72,4.48,2.24,2,2,2,2,5,6,1,2,2,7,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5934,6128,641787,299.4811299,1,42,42017,17511,4201744968,42017105507,16027,4,22,22,0,1.12,24.64,24.64,0,4,2,2,2,10,4,1,2,1,7,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,2,1,1], [5935,6129,641796,356.0685787,1,34,34005,5702,3400547880,34005700505,20256,4,6,6,0,1.13,6.78,6.78,0,3,3,3,3,3,3,1,1,1,99,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5936,6130,641866,130.5560997,1,42,42045,45202,4204573032,42045407802,4246,4,6,6,0,1.17,7.02,7.02,0,2,0,3,3,6,0,1,2,1,4,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5937,6131,641873,126.8830613,1,42,42017,17507,4201780952,42017106200,15231,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,998,0,2,2,1,3,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [5938,6132,641882,332.4093469,1,42,42101,101110,4210160000,42101008702,1032,3,7,0,7,1.17,8.19,0,8.19,2,1,1,1,9000,1,1,2,5,4,"2013-07-22T00:00:00",1,"",0,1,2,2,2,1,1], [5939,6134,642018,156.8550914,1,34,34007,7802,3400712280,34007603504,22204,4,6,6,0,1.12,6.72,6.72,0,3,2,3,3,10,2,1,2,1,7,"2013-02-11T00:00:00",1,"",0,0,2,1,2,1,1], [5940,6135,642030,191.8760897,1,42,42101,101104,4210160000,42101034900,3029,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-02-14T00:00:00",4,"",0,0,2,1,3,1,1], [5941,6136,642089,138.376508,1,34,34005,5704,3400569990,34005702400,20653,6,5,5,0,1.17,5.85,5.85,0,1,0,1,0,null,0,2,2,1,2,"2013-02-11T00:00:00",1,"",0,0,2,1,1,1,1], [5942,6137,642097,331.6047336,1,42,42101,101110,4210160000,42101007200,1010,3,0,0,0,1.17,0,0,0,2,0,1,1,20,0,2,2,2,3,"2013-02-12T00:00:00",2,"",0,1,2,1,3,1,1], [5943,6138,642153,600.6323508,1,42,42101,101114,4210160000,42101039000,1612,3,12,2,10,1.17,14.04,2.34,11.7,6,2,1,1,50,0,2,2,2,4,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [5944,6139,642232,179.5662503,1,42,42017,17504,4201719792,42017104601,14607,5,14,14,0,1.17,16.38,16.38,0,3,1,2,2,4,2,2,2,1,4,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5945,6140,642263,298.5658425,1,42,42101,101110,4210160000,42101008702,1024,3,10,2,8,1.17,11.7,2.34,9.36,2,2,1,1,9000,1,1,2,3,5,"2013-07-10T00:00:00",3,"",0,1,2,2,3,1,1], [5946,6141,642311,120.842429,1,42,42045,45202,4204529720,42045403502,4206,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,2,2,"2013-02-19T00:00:00",2,"",0,0,2,1,1,1,1], [5947,6142,642336,51.89662555,1,42,42101,101110,4210160000,42101007900,1021,3,4,3,1,1.15,4.6,3.45,1.15,2,2,1,1,20,0,1,1,2,9,"2013-02-22T00:00:00",5,"",0,1,2,1,2,1,1], [5948,6143,642350,287.21558,1,42,42101,101106,4210160000,42101012201,2216,3,5,3,2,1.17,5.85,3.51,2.34,1,0,1,1,4,0,2,2,5,2,"2013-02-19T00:00:00",2,"",0,0,2,1,1,1,1], [5949,6144,642377,108.3605483,1,42,42017,17510,4201749120,42017100804,15811,4,2,2,0,1.12,2.24,2.24,0,1,1,2,2,5,0,2,2,1,7,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [5950,6145,642381,95.09307591,1,42,42029,29301,4202939344,42029303301,6001,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,3,0,2,2,1,3,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [5951,6146,642436,54.28377362,1,42,42017,17507,4201781144,42017104902,15248,5,2,2,0,1.15,2.3,2.3,0,2,1,3,3,10,4,1,2,1,8,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5952,6147,642484,183.3839391,1,34,34021,21604,3402180240,34021004306,18622,5,8,5,3,1.13,9.04,5.65,3.39,3,3,3,3,20,1,1,1,1,99,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5953,6148,642558,786.5374973,1,42,42045,45201,4204513208,42045404500,4036,4,0,0,0,1.17,0,0,0,2,1,1,1,9000,1,2,2,5,4,"2013-06-28T00:00:00",5,"",0,1,2,2,2,1,1], [5954,6149,642632,46.14759045,1,42,42029,29302,4202953816,42029306900,6218,5,0,0,0,1.12,0,0,0,2,0,2,2,12,0,1,2,1,7,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5955,6150,642712,175.6427398,1,42,42091,91407,4209179064,42091207800,11211,5,18,18,0,1.12,20.16,20.16,0,4,2,2,2,20,2,1,2,1,6,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5956,6151,642823,93.42684857,1,34,34007,7802,3400776220,34007607502,22255,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,25,0,2,2,5,99,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5957,6152,642837,118.6319448,1,34,34007,7803,3400728740,34007603902,22417,4,16,16,0,1.17,18.72,18.72,0,2,0,2,2,10,0,1,2,1,5,"2013-02-26T00:00:00",2,"",0,0,2,1,2,1,1], [5958,6153,642971,415.90709,1,34,34007,7805,3400781740,34007609203,22835,5,17,17,0,1.17,19.89,19.89,0,5,1,2,2,12,0,2,2,1,5,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [5959,6154,642997,97.34688475,1,42,42091,91411,4209184888,42091203208,12028,4,0,0,0,1.17,0,0,0,1,0,1,1,3,0,2,2,1,2,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5960,6155,643015,125.8690435,1,42,42017,17509,4201705616,42017100211,15629,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,5,0,2,1,2,4,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [5961,6156,643112,141.6496873,1,42,42091,91411,4209144920,42091201204,12003,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,4,4,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [5962,6157,643157,262.229134,1,42,42017,17505,4201709816,42017104505,14809,5,19,19,0,1.12,21.28,21.28,0,3,2,2,2,20,3,1,2,1,7,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5963,6159,643185,145.9002727,1,34,34007,7805,3400777630,34007608901,22814,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,1,1,1,2,1,4,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [5964,6160,643191,232.4936907,1,42,42101,101108,4210160000,42101021200,3212,3,5,5,0,1.12,5.6,5.6,0,2,1,3,2,25,0,1,2,2,6,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,2,1,1], [5965,6161,643216,86.67605823,1,42,42101,101103,4210160000,42101000300,121,1,4,0,4,1.13,4.52,0,4.52,1,1,0,0,null,0,2,1,2,99,"2013-08-02T00:00:00",5,"",0,1,2,2,2,1,1], [5966,6162,643242,210.4139742,1,42,42101,101112,4210160000,42101004101,816,3,6,4,2,1.12,6.72,4.48,2.24,2,2,2,2,32,1,1,1,1,7,"2013-07-09T00:00:00",2,"Ramadan Begins",3,1,2,2,2,1,1], [5967,6163,643287,443.9604921,1,42,42101,101103,4210160000,42101000901,40,1,7,5,2,1.17,8.19,5.85,2.34,1,1,0,0,null,0,2,2,3,2,"2013-07-09T00:00:00",2,"Ramadan Begins",3,1,2,2,2,1,1], [5968,6164,643338,317.5955521,1,42,42017,17504,4201719792,42017104603,14608,5,21,21,0,1.12,23.52,23.52,0,3,1,1,1,1,1,1,2,2,6,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [5969,6165,643375,172.5817141,1,42,42017,17509,4201705616,42017100207,15618,4,5,4,1,1.12,5.6,4.48,1.12,3,2,2,2,10,1,1,2,1,7,"2013-02-19T00:00:00",2,"",0,0,2,1,2,1,1], [5970,6166,643390,147.0244908,1,42,42091,91411,4209184888,42091203205,12031,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,3,1,2,1,1,4,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [5971,6167,643469,181.4993974,1,34,34005,5701,3400508950,34005701104,20020,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,1,2,1,2,1,6,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [5972,6168,643498,86.72262955,1,42,42045,45205,4204549136,42045407201,4817,4,4,4,0,1.12,4.48,4.48,0,2,1,1,1,10,0,2,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [5973,6169,643521,103.8892515,1,42,42091,91403,4209145080,42091206005,10415,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,20,2,1,1,1,7,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [5974,6170,643604,47.21347155,1,34,34021,21605,3402139510,34021003202,18825,4,6,6,0,1.15,6.9,6.9,0,1,0,1,1,3,0,1,2,2,8,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5975,6171,643681,140.4383967,1,42,42017,17507,4201754688,42017105013,15212,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,3,0,2,2,1,1,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5976,6173,643722,154.0723001,1,42,42045,45204,4204515488,42045410302,4612,5,2,2,0,1.13,2.26,2.26,0,1,1,1,1,9000,0,2,2,1,99,"2013-07-29T00:00:00",1,"",0,0,2,2,3,1,1], [5977,6174,643741,80.81528822,1,42,42091,91405,4209171016,42091206703,10817,5,0,0,0,1.17,0,0,0,2,0,2,2,5,0,1,2,1,5,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [5978,6175,643767,129.9918898,1,42,42101,101113,4210160000,42101035500,3406,4,7,7,0,1.13,7.91,7.91,0,2,1,1,1,9000,0,2,2,2,99,"2013-06-26T00:00:00",3,"",0,0,2,2,3,1,1], [5979,6176,643778,110.2074584,1,34,34007,7805,3400781740,34007609103,22841,5,0,0,0,1.12,0,0,0,2,0,4,4,50,0,1,2,1,7,"2013-02-19T00:00:00",2,"",0,0,2,1,2,1,1], [5980,6177,643830,78.88856552,1,42,42029,29306,4202984192,42029302203,7043,5,3,0,3,1.12,3.36,0,3.36,2,1,2,2,4,0,1,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,1,1,1], [5981,6178,643863,361.6983446,1,42,42029,29306,4202983080,42029302704,7041,4,17,17,0,1.17,19.89,19.89,0,5,3,3,3,50,5,2,1,2,5,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [5982,6180,643984,126.0982225,1,42,42017,17509,4201705616,42017100211,15629,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,3,0,1,2,2,4,"2013-02-21T00:00:00",4,"",0,1,2,1,3,1,1], [5983,6181,643991,248.0579678,1,42,42101,101118,4210160000,42101030800,2808,3,10,8,2,1.17,11.7,9.36,2.34,2,1,2,2,25,1,1,2,2,4,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [5984,6182,644062,102.466929,1,42,42091,91406,4209145072,42091208703,11013,5,17,17,0,1.12,19.04,19.04,0,3,2,3,3,5,0,1,1,1,7,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [5985,6184,644154,170.33356,1,42,42101,101103,4210160000,42101000902,39,1,10,0,10,1.17,11.7,0,11.7,1,1,1,1,9000,1,2,2,2,4,"2013-04-19T00:00:00",5,"",0,1,2,1,3,1,1], [5986,6185,644190,376.7016367,1,34,34005,5702,3400543740,34005700402,20229,4,10,10,0,1.15,11.5,11.5,0,6,2,4,4,50,3,1,2,1,8,"2013-02-21T00:00:00",4,"",0,1,2,1,2,1,1], [5987,6186,644264,226.5997038,1,42,42101,101115,4210160000,42101026100,2642,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,2,2,3,"2013-02-19T00:00:00",2,"",0,0,2,1,1,1,1], [5988,6187,644331,40.32080434,1,42,42017,17501,4201749384,42017106402,14007,4,0,0,0,1.15,0,0,0,2,0,10,4,2,1,1,2,1,8,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [5989,6188,644335,449.4372624,1,42,42091,91412,4209112968,42091202301,12233,4,12,12,0,1.12,13.44,13.44,0,5,2,2,2,4,5,1,2,1,6,"2013-05-28T00:00:00",2,"",0,0,2,2,3,1,1], [5990,6189,644347,107.566057,1,34,34005,5701,3400508950,34005701103,20027,4,14,14,0,1.12,15.68,15.68,0,2,2,2,2,2,4,1,2,1,7,"2013-02-19T00:00:00",2,"",0,0,2,1,2,1,1], [5991,6190,644362,101.4187498,1,42,42017,17509,4201705616,42017100210,15615,4,3,3,0,1.15,3.45,3.45,0,1,1,1,1,20,0,1,2,2,9,"2013-02-20T00:00:00",3,"",0,0,2,1,1,1,1], [5992,6191,644395,248.0558183,1,42,42101,101103,4210160000,42101000804,42,1,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,2,5,5,"2013-06-27T00:00:00",4,"",0,1,2,2,2,1,1], [5993,6192,644404,50.10152695,1,42,42045,45204,4204512442,42045410200,4608,5,0,0,0,1.15,0,0,0,2,1,2,2,50,1,1,1,1,8,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [5994,6193,644416,856.8310464,1,34,34007,7805,3400781740,34007611500,22829,5,12,12,0,1.12,13.44,13.44,0,3,1,3,3,50,3,1,2,1,6,"2013-07-19T00:00:00",5,"",0,0,2,2,3,1,1], [5995,6195,644527,294.7660235,1,42,42101,101103,4210160000,42101013602,142,3,3,0,3,1.12,3.36,0,3.36,1,1,1,1,9000,1,1,2,5,7,"2013-06-21T00:00:00",5,"",0,1,2,2,2,1,1], [5996,6196,644528,106.5438192,1,42,42029,29306,4202982704,42029302400,7023,3,1,1,0,1.12,1.12,1.12,0,2,2,2,2,30,3,2,2,2,7,"2013-02-22T00:00:00",5,"",0,1,2,1,3,1,1], [5997,6197,644541,162.0701423,1,42,42091,91405,4209177304,42091206400,10820,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,12,0,1,2,2,4,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [5998,6198,644553,227.8523796,1,34,34015,15901,3401517710,34015501107,24016,4,7,7,0,1.17,8.19,8.19,0,3,2,2,2,50,0,2,2,1,5,"2013-02-22T00:00:00",5,"",0,1,2,1,2,1,1], [5999,6199,644866,100.3725551,1,42,42101,101117,4210160000,42101038900,2428,4,7,7,0,1.12,7.84,7.84,0,1,1,1,1,15,0,2,2,2,6,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [6000,6200,644870,97.34688475,1,42,42091,91403,4209121600,42091203304,10401,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,20,0,1,2,1,3,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6001,6201,644883,209.9798264,1,34,34005,5702,3400522110,34005704012,20203,5,8,8,0,1.17,9.36,9.36,0,1,0,1,1,9000,2,1,2,2,1,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [6002,6202,644955,80.14183206,1,42,42045,45202,4204575648,42045407600,4247,4,5,3,2,1.15,5.75,3.45,2.3,2,2,2,2,15,3,1,2,1,9,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [6003,6203,644957,74.22986004,1,42,42017,17506,4201771752,42017104303,15004,5,2,2,0,1.17,2.34,2.34,0,1,0,2,2,1,0,1,2,1,4,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6004,6204,644974,523.1316155,1,42,42101,101110,4210160000,42101009200,1038,3,7,1,6,1.17,8.19,1.17,7.02,2,1,0,0,null,2,2,1,4,2,"2013-07-09T00:00:00",2,"Ramadan Begins",3,0,2,2,2,1,1], [6005,6205,645024,116.3381857,1,42,42091,91411,4209179008,42091201404,12022,4,4,4,0,1.12,4.48,4.48,0,3,2,3,3,25,0,1,2,1,7,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [6006,6206,645045,206.8990146,1,34,34005,5701,3400517440,34005700602,20047,4,7,7,0,1.15,8.05,8.05,0,4,1,2,2,25,4,1,1,1,8,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6007,6207,645096,257.0342076,1,42,42091,91408,4209171856,42091207202,11424,4,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,200,0,2,2,5,2,"2013-03-07T00:00:00",4,"",0,1,2,1,3,1,1], [6008,6208,645172,123.6059276,1,42,42029,29311,4202977344,42029300106,8024,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,80,0,1,2,2,6,"2013-02-20T00:00:00",3,"",0,1,2,1,3,1,1], [6009,6209,645193,154.3286658,1,42,42029,29311,4202977344,42029300106,8023,4,13,13,0,1.12,14.56,14.56,0,3,2,2,2,10,2,1,2,2,7,"2013-05-01T00:00:00",3,"",0,1,2,1,2,1,1], [6010,6210,645356,114.9154404,1,42,42029,29306,4202984192,42029302203,7043,5,12,12,0,1.12,13.44,13.44,0,2,1,1,1,20,0,1,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,2,1,1], [6011,6211,645364,117.704375,1,42,42091,91411,4209184888,42091203204,12036,4,10,10,0,1.15,11.5,11.5,0,4,1,3,3,20,3,1,2,1,10,"2013-03-01T00:00:00",5,"",0,0,2,1,2,1,1], [6012,6212,645371,627.6989751,1,42,42101,101102,4210160000,42101006700,2020,3,12,0,12,1.17,14.04,0,14.04,7,3,0,0,null,2,2,2,2,1,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6013,6213,645406,209.0377723,1,42,42101,101116,4210160000,42101034801,3601,4,2,2,0,1.17,2.34,2.34,0,1,1,0,0,null,0,2,2,2,2,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6014,6214,645495,290.9903141,1,42,42029,29311,4202977344,42029300101,8028,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,2,2,98,3,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6015,6215,645560,232.3744546,1,34,34007,7803,3400728800,34007606000,22426,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,30,2,1,1,3,6,"2013-02-21T00:00:00",4,"",0,1,2,1,3,1,1], [6016,6216,645710,228.4384878,1,42,42101,101103,4210160000,42101013500,140,3,2,1,1,1.17,2.34,1.17,1.17,1,0,0,0,null,0,2,2,2,3,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6017,6217,645720,67.01038131,1,34,34015,15901,3401557150,34015500400,24021,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,1,2,1,5,"2013-02-21T00:00:00",4,"",0,1,2,1,1,1,1], [6018,6218,645766,309.6167144,1,34,34015,15904,3401526340,34015501406,24606,4,4,4,0,1.15,4.6,4.6,0,4,2,2,2,20,0,1,2,1,8,"2013-02-28T00:00:00",4,"",0,1,2,1,3,1,1], [6019,6219,645788,131.5979307,1,42,42017,17510,4201749120,42017100900,15813,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,4,2,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [6020,6220,645815,375.8800424,1,42,42045,45205,4204548480,42045407502,4805,3,4,0,4,1.17,4.68,0,4.68,1,1,1,1,9000,0,2,1,5,4,"2013-07-02T00:00:00",2,"",0,1,2,2,2,1,1], [6021,6221,645881,371.9009227,1,42,42101,101102,4210160000,42101006000,2015,3,14,14,0,1.12,15.68,15.68,0,3,3,4,4,2,0,1,2,2,7,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6022,6222,646015,72.74438062,1,42,42101,101106,4210160000,42101011800,2207,3,4,4,0,1.13,4.52,4.52,0,2,0,1,1,9000,0,2,2,2,99,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6023,6223,646040,378.2083304,1,34,34007,7802,3400776220,34007607505,22248,4,22,21,1,1.12,24.64,23.52,1.12,6,2,3,3,20,4,1,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6024,6224,646211,199.7312102,1,42,42091,91403,4209145080,42091206004,10414,4,13,13,0,1.12,14.56,14.56,0,4,2,2,2,10,5,1,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6025,6225,646239,122.2808044,1,42,42017,17511,4201725112,42017105808,16014,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,10,1,2,1,1,5,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [6026,6226,646247,118.0871419,1,42,42091,91413,4209161664,42091204002,12410,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,6,0,1,2,2,6,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6027,6227,646269,110.5558196,1,42,42045,45202,4204564832,42045403902,4234,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,15,0,2,2,1,2,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6028,6228,646361,117.9629428,1,34,34005,5702,3400547880,34005700505,20256,4,0,0,0,1.13,0,0,0,2,2,2,2,3,0,1,1,1,99,"2013-02-20T00:00:00",3,"",0,0,2,1,2,1,1], [6029,6229,646420,78.06843569,1,34,34007,7804,3400765160,34007607100,22639,4,4,4,0,1.13,4.52,4.52,0,2,0,2,2,20,0,2,2,1,99,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6030,6230,646448,68.04889064,1,34,34015,15902,3401519180,34015500600,24208,5,3,3,0,1.12,3.36,3.36,0,1,0,1,1,5,0,2,2,1,6,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6031,6231,646486,154.2346888,1,34,34005,5702,3400549020,34005702908,20269,5,4,4,0,1.17,4.68,4.68,0,2,0,1,1,20,0,1,2,2,5,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6032,6232,646582,486.3747356,1,42,42101,101114,4210160000,42101030100,1608,3,8,6,2,1.17,9.36,7.02,2.34,5,2,2,2,100,2,2,1,2,5,"2013-02-20T00:00:00",3,"",0,0,2,1,2,1,1], [6033,6233,646690,158.0835166,1,34,34005,5704,3400557510,34005702208,20629,5,4,2,2,1.13,4.52,2.26,2.26,2,1,1,1,50,0,2,2,1,99,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6034,6234,646743,138.423895,1,42,42091,91409,4209177152,42091206904,11639,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,4,0,2,2,1,6,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6035,6235,646854,639.4088968,1,42,42045,45201,4204513208,42045410700,4013,4,5,5,0,1.17,5.85,5.85,0,4,1,0,0,null,2,2,2,2,2,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6036,6236,646933,197.7459677,1,42,42091,91410,4209133088,42091200401,11802,4,6,6,0,1.17,7.02,7.02,0,3,2,2,2,10,4,1,2,1,5,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6037,6237,646942,214.4659929,1,42,42017,17512,4201708768,42017100306,16208,4,13,13,0,1.12,14.56,14.56,0,4,2,4,4,30,0,1,2,1,7,"2013-04-19T00:00:00",5,"",0,1,2,1,2,1,1], [6038,6238,646982,90.72938538,1,34,34015,15902,3401582840,34015502200,24230,6,7,7,0,1.15,8.05,8.05,0,2,2,5,4,4,2,1,1,1,8,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6039,6239,647015,117.795117,1,42,42091,91404,4209143312,42091208603,10606,5,16,16,0,1.15,18.4,18.4,0,4,3,4,4,30,7,1,1,1,8,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6040,6241,647034,426.3213821,1,42,42017,17504,4201781048,42017101805,14635,4,5,5,0,1.12,5.6,5.6,0,3,1,2,2,20,1,1,2,1,7,"2013-06-24T00:00:00",1,"",0,0,2,2,2,1,1], [6041,6242,647146,148.8333457,1,42,42091,91412,4209138000,42091202100,12244,3,23,11,12,1.15,26.45,12.65,13.8,4,3,3,2,25,2,1,1,1,10,"2013-03-01T00:00:00",5,"",0,1,2,1,3,1,1], [6042,6243,647187,234.0848624,1,42,42101,101103,4210160000,42101001700,3,3,6,2,4,1.12,6.72,2.24,4.48,2,1,2,2,9000,2,1,2,2,7,"2013-08-06T00:00:00",2,"",0,0,2,2,3,1,1], [6043,6244,647206,264.8909442,1,42,42101,101117,4210160000,42101024100,2407,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,5,2,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,1,1,1], [6044,6246,647275,80.47755576,1,42,42017,17510,4201749120,42017100805,15805,4,0,0,0,1.17,0,0,0,2,0,2,2,100,0,2,2,1,2,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [6045,6248,647303,116.5645037,1,42,42101,101118,4210160000,42101033600,2813,3,10,7,3,1.13,11.3,7.91,3.39,3,1,2,2,5,0,2,2,2,99,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6046,6249,647579,279.3890378,1,42,42101,101111,4210160000,42101008200,1201,3,5,4,1,1.17,5.85,4.68,1.17,1,0,2,2,50,0,2,2,2,3,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6047,6250,647705,84.55115721,1,42,42091,91403,4209154656,42091203601,10428,3,2,2,0,1.17,2.34,2.34,0,1,0,2,2,9000,0,2,2,2,2,"2013-02-19T00:00:00",2,"",0,1,2,1,3,1,1], [6048,6251,647727,78.63580072,1,42,42101,101113,4210160000,42101035602,3411,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,20,0,2,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6049,6252,647730,124.3804165,1,42,42045,45202,4204566928,42045410602,4235,4,9,8,1,1.12,10.08,8.96,1.12,2,1,2,2,10,1,2,2,1,6,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6050,6253,647803,75.9184552,1,42,42091,91413,4209184624,42091203104,12421,4,0,0,0,1.17,0,0,0,1,0,2,1,10,0,2,1,1,4,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6051,6254,647811,1045.111581,1,34,34015,15901,3401557150,34015500400,24019,4,10,8,2,1.17,11.7,9.36,2.34,4,2,1,1,9000,2,2,2,3,2,"2013-02-20T00:00:00",3,"",0,1,2,1,3,1,1], [6052,6255,647853,125.9807802,1,42,42017,17511,4201786920,42017105600,16048,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,60,1,2,2,1,4,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6053,6256,647857,97.91584569,1,42,42091,91409,4209150640,42091200605,11622,5,0,0,0,1.17,0,0,0,1,0,1,1,4,0,1,2,2,3,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6054,6258,648027,91.08292606,1,42,42045,45201,4204503336,42045406903,4001,4,4,4,0,1.17,4.68,4.68,0,1,0,2,2,15,1,1,1,1,4,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6055,6259,648114,369.0836306,1,42,42101,101103,4210160000,42101000402,101,1,0,0,0,1.17,0,0,0,1,1,1,1,9000,1,2,2,5,3,"2013-02-25T00:00:00",1,"",0,1,2,1,2,1,1], [6056,6260,648159,558.0481554,1,34,34021,21601,3402174000,34021000400,18007,3,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,0,2,2,2,1,"2013-08-01T00:00:00",4,"",0,1,2,2,3,1,1], [6057,6261,648165,102.4502074,1,42,42029,29306,4202983080,42029302704,7040,4,17,17,0,1.15,19.55,19.55,0,3,2,3,3,6,3,1,2,1,9,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6058,6262,648190,452.0042735,1,34,34005,5703,3400529010,34005703000,20407,5,22,16,6,1.12,24.64,17.92,6.72,4,3,3,3,15,1,2,2,1,7,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [6059,6263,648236,352.520661,1,42,42101,101112,4210160000,42101002000,848,3,9,0,9,1.17,10.53,0,10.53,1,0,0,0,null,2,2,2,2,1,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [6060,6264,648268,215.8963197,1,34,34015,15904,3401559070,34015501301,24614,4,4,4,0,1.17,4.68,4.68,0,3,0,2,2,5,0,2,2,1,4,"2013-03-08T00:00:00",5,"",0,1,2,1,3,1,1], [6061,6265,648320,344.7117864,1,42,42101,101114,4210160000,42101030000,1607,3,0,0,0,1.17,0,0,0,1,0,1,1,50,0,2,2,2,1,"2013-02-22T00:00:00",5,"",0,0,2,1,1,1,1], [6062,6266,648406,113.2056598,1,42,42017,17504,4201719784,42017104702,14616,3,4,4,0,1.12,4.48,4.48,0,2,2,2,2,20,0,1,2,1,6,"2013-03-07T00:00:00",4,"",0,1,2,1,2,1,1], [6063,6267,648414,71.12432615,1,34,34021,21605,3402139510,34021003301,18831,4,5,4,1,1.15,5.75,4.6,1.15,1,1,1,1,3,1,2,2,2,8,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,1,1,1], [6064,6268,648435,372.6171169,1,42,42017,17512,4201708760,42017100700,16209,4,12,7,5,1.12,13.44,7.84,5.6,2,2,2,2,20,2,1,2,2,7,"2013-06-26T00:00:00",3,"",0,1,2,2,3,1,1], [6065,6269,648449,481.5547229,1,42,42101,101103,4210160000,42101001002,10,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,2,2,3,2,"2013-08-02T00:00:00",5,"",0,1,2,2,3,1,1], [6066,6270,648465,141.6496873,1,42,42091,91409,4209179056,42091201003,11646,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,1,2,3,4,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6067,6271,648480,193.9622863,1,42,42017,17504,4201753304,42017102003,14622,5,8,8,0,1.12,8.96,8.96,0,3,1,2,2,15,2,1,2,1,6,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6068,6272,648507,75.34487461,1,42,42017,17511,4201744968,42017105510,16028,4,4,4,0,1.13,4.52,4.52,0,2,0,2,2,1,0,1,2,2,99,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [6069,6273,648530,84.09936146,1,42,42091,91404,4209179256,42091206102,10617,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,4,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [6070,6274,648632,124.8291333,1,42,42029,29301,4202939344,42029303302,6002,5,6,6,0,1.12,6.72,6.72,0,3,3,3,3,12,8,1,2,1,7,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6071,6275,648645,130.27612,1,42,42045,45205,4204522584,42045410000,4804,5,7,7,0,1.13,7.91,7.91,0,3,2,3,3,10,3,1,2,1,99,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6072,6276,648698,122.5032864,1,42,42017,17510,4201749120,42017100808,15825,4,0,0,0,1.17,0,0,0,1,0,1,1,32,0,2,2,1,4,"2013-02-19T00:00:00",2,"",0,0,2,1,1,1,1], [6073,6277,648700,101.0265553,1,42,42029,29302,4202944440,42029306600,6205,5,7,7,0,1.13,7.91,7.91,0,2,1,3,3,12,0,1,2,1,99,"2013-02-19T00:00:00",2,"",0,0,2,1,2,1,1], [6074,6278,648790,204.143495,1,42,42045,45206,4204554224,42045409903,5039,4,9,9,0,1.12,10.08,10.08,0,1,0,1,1,5,1,2,2,1,6,"2013-06-21T00:00:00",5,"",0,0,2,2,3,1,1], [6075,6279,648922,140.0677812,1,42,42101,101110,4210160000,42101007900,1021,3,5,3,2,1.12,5.6,3.36,2.24,2,1,1,1,9000,0,2,2,2,7,"2013-04-19T00:00:00",5,"",0,1,2,1,3,1,1], [6076,6280,649013,73.48097345,1,42,42045,45206,4204554224,42045409902,5036,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,1,1,1,2,2,8,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6077,6281,649123,247.5999479,1,42,42045,45203,4204514264,42045403300,4403,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,9000,1,2,2,2,5,"2013-02-26T00:00:00",2,"",0,1,2,1,3,1,1], [6078,6282,649182,292.9358538,1,34,34005,5703,3400578200,34005702700,20438,5,16,16,0,1.12,17.92,17.92,0,4,1,2,2,5,1,1,2,1,6,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6079,6283,649248,186.3968051,1,34,34015,15901,3401557150,34015500400,24021,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,15,1,2,2,1,5,"2013-02-20T00:00:00",3,"",0,1,2,1,3,1,1], [6080,6284,649340,80.66792431,1,42,42091,91412,4209173088,42091210400,12252,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,0,1,2,1,5,"2013-03-08T00:00:00",5,"",0,0,2,1,2,1,1], [6081,6285,649390,99.86343321,1,34,34021,21606,3402133180,34021003905,19023,5,10,10,0,1.15,11.5,11.5,0,2,1,2,2,4,0,2,1,1,9,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6082,6286,649402,88.35467993,1,42,42017,17506,4201771752,42017104303,15004,5,6,6,0,1.15,6.9,6.9,0,2,2,4,3,10,2,1,2,1,10,"2013-03-05T00:00:00",2,"",0,0,2,1,2,1,1], [6083,6287,649480,122.5032864,1,42,42017,17503,4201759384,42017102401,14427,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,15,0,2,2,1,4,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6084,6288,649520,79.88161038,1,42,42029,29310,4202985352,42029300302,7826,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,32,0,2,2,1,5,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [6085,6289,649691,165.1923339,1,42,42101,101116,4210160000,42101034600,3610,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,9000,0,2,2,4,5,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6086,6290,649697,297.9384011,1,42,42101,101113,4210160000,42101035800,3421,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,9000,0,2,2,5,2,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6087,6291,649789,153.7287733,1,42,42017,17512,4201708768,42017100408,16224,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,20,0,2,2,3,4,"2013-03-08T00:00:00",5,"",0,1,2,1,3,1,1], [6088,6292,649892,164.7857499,1,42,42045,45203,4204579000,42045400600,4457,3,4,4,0,1.17,4.68,4.68,0,2,1,2,2,30,1,2,2,1,5,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [6089,6293,649905,203.3101077,1,42,42045,45205,4204548480,42045407502,4805,3,5,3,2,1.17,5.85,3.51,2.34,2,2,2,2,100,2,1,2,1,5,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,1,2,1,3,1,1], [6090,6294,649910,126.973661,1,34,34015,15901,3401549680,34015500300,24018,4,3,3,0,1.17,3.51,3.51,0,1,1,2,2,10,0,2,2,3,5,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6091,6296,650156,85.65057604,1,42,42091,91412,4209112968,42091202301,12233,4,4,2,2,1.15,4.6,2.3,2.3,2,2,2,2,20,2,1,1,1,8,"2013-02-21T00:00:00",4,"",0,0,2,1,2,1,1], [6092,6297,650189,104.0807432,1,42,42091,91408,4209127280,42091207103,11409,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,4,0,1,2,1,6,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6093,6298,650206,119.2137871,1,42,42101,101103,4210160000,42101013402,138,3,4,0,4,1.12,4.48,0,4.48,1,1,1,1,20,1,1,2,2,7,"2013-03-01T00:00:00",5,"",0,1,2,1,3,1,1], [6094,6299,650227,49.38478971,1,42,42029,29301,4202939344,42029303301,6001,5,3,3,0,1.15,3.45,3.45,0,2,0,2,2,10,0,1,2,1,8,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6095,6300,650426,109.5880536,1,42,42029,29307,4202979480,42029304405,7221,5,5,5,0,1.13,5.65,5.65,0,2,2,2,2,5,0,1,2,1,99,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6096,6302,650437,159.0462482,1,42,42029,29306,4202984192,42029302204,7044,4,22,22,0,1.12,24.64,24.64,0,4,3,3,3,25,3,1,2,1,7,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [6097,6303,650519,110.0033546,1,42,42029,29311,4202977344,42029300104,8014,4,13,13,0,1.12,14.56,14.56,0,3,3,3,3,20,3,1,2,1,7,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6098,6304,650616,85.65057604,1,42,42091,91401,4209144976,42091205503,10001,4,8,8,0,1.15,9.2,9.2,0,2,2,2,2,32,4,1,1,1,10,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6099,6305,650777,355.0434823,1,34,34005,5701,3400520050,34005701001,20051,4,6,6,0,1.13,6.78,6.78,0,3,1,1,1,32,0,2,2,1,99,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6100,6307,650875,157.8221017,1,34,34005,5701,3400523850,34005701303,20060,5,4,4,0,1.13,4.52,4.52,0,1,1,1,1,32,0,1,2,1,99,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6101,6308,650926,108.7209956,1,34,34021,21601,3402174000,34021001300,18039,4,7,5,2,1.12,7.84,5.6,2.24,2,1,1,1,30,2,2,2,1,6,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6102,6309,650968,163.7571359,1,34,34007,7803,3400714260,34007604200,22414,3,4,4,0,1.12,4.48,4.48,0,2,2,2,2,30,0,1,2,1,6,"2013-03-04T00:00:00",1,"",0,1,2,1,2,1,1], [6103,6310,651013,178.867555,1,34,34005,5701,3400581440,34005702802,20087,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,25,0,2,2,1,5,"2013-02-25T00:00:00",1,"",0,1,2,1,1,1,1], [6104,6311,651038,114.389433,1,42,42091,91411,4209184888,42091203207,12032,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,32,0,1,2,1,99,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6105,6312,651319,246.0868599,1,34,34005,5704,3400557510,34005702208,20636,5,5,5,0,1.12,5.6,5.6,0,4,1,2,2,20,3,1,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [6106,6313,651357,221.092736,1,42,42091,91401,4209152664,42091205600,10038,4,5,2,3,1.17,5.85,2.34,3.51,2,2,2,2,9000,2,1,2,4,5,"2013-03-04T00:00:00",1,"",0,1,2,1,2,1,1], [6107,6314,651408,97.34688475,1,42,42091,91412,4209100156,42091201902,12202,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,3,0,1,2,1,2,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6108,6315,651416,61.30058689,1,42,42045,45204,4204506024,42045410400,4601,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,5,0,2,2,1,8,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6109,6316,651442,63.88364899,1,42,42101,101116,4210160000,42101035302,3612,4,6,4,2,1.13,6.78,4.52,2.26,2,1,2,2,20,2,1,2,2,99,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6110,6317,651463,94.04081866,1,42,42101,101117,4210160000,42101025700,2436,3,16,7,9,1.13,18.08,7.91,10.17,2,2,2,2,25,2,1,1,2,99,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6111,6318,651498,68.78900985,1,42,42017,17512,4201708768,42017100402,16217,4,2,0,2,1.12,2.24,0,2.24,2,0,2,2,25,0,2,2,1,6,"2013-02-21T00:00:00",4,"",0,1,2,1,3,1,1], [6112,6319,651527,125.5299342,1,42,42045,45205,4204549136,42045407102,4812,4,2,0,2,1.12,2.24,0,2.24,2,2,2,2,15,0,1,2,1,7,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6113,6320,651584,224.9584641,1,42,42091,91403,4209154656,42091203804,10425,3,9,9,0,1.12,10.08,10.08,0,4,2,2,2,100,4,1,1,2,7,"2013-02-27T00:00:00",3,"",0,1,2,1,3,1,1], [6114,6321,651595,80.14183206,1,42,42045,45205,4204566192,42045410800,4827,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,12,0,2,2,1,9,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6115,6322,651599,125.7413965,1,42,42029,29308,4202982576,42029311403,7431,5,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,6,2,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6116,6323,651601,543.8800878,1,42,42101,101112,4210160000,42101002900,834,3,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,1,2,1,3,1,"2013-05-29T00:00:00",3,"",0,1,2,2,2,1,1], [6117,6324,651633,423.0917814,1,42,42091,91408,4209145096,42091207001,11417,5,6,6,0,1.12,6.72,6.72,0,3,1,2,2,9000,2,1,2,2,6,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [6118,6325,651635,292.0469137,1,42,42101,101103,4210160000,42101001202,24,1,11,5,6,1.17,12.87,5.85,7.02,2,0,0,0,null,0,2,2,4,4,"2013-08-02T00:00:00",5,"",0,1,2,2,2,1,1], [6119,6326,651803,79.89376794,1,42,42017,17504,4201781048,42017101803,14632,5,3,3,0,1.12,3.36,3.36,0,2,0,2,2,12,2,2,2,1,6,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6120,6327,651814,326.0740923,1,34,34007,7801,3400710000,34007601600,22010,3,7,2,5,1.17,8.19,2.34,5.85,1,0,1,1,20,0,2,2,2,2,"2013-06-26T00:00:00",3,"",0,1,2,2,2,1,1], [6121,6328,651902,61.05848415,1,34,34015,15903,3401577180,34015501209,24421,4,2,2,0,1.12,2.24,2.24,0,1,0,1,1,5,0,2,2,1,6,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6122,6329,651971,171.419192,1,42,42101,101112,4210160000,42101037200,804,3,19,3,16,1.17,22.23,3.51,18.72,2,0,1,1,15,1,1,2,2,4,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [6123,6330,652022,269.8869014,1,42,42101,101106,4210160000,42101011800,2207,3,0,0,0,1.17,0,0,0,1,1,1,1,20,0,2,2,2,2,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6124,6331,652107,67.42722316,1,42,42091,91405,4209177304,42091206400,10820,4,0,0,0,1.12,0,0,0,1,0,1,1,25,3,1,2,2,7,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6125,6332,652122,91.18103407,1,42,42101,101110,4210160000,42101008701,1023,3,16,16,0,1.13,18.08,18.08,0,3,0,2,2,9000,0,1,2,2,99,"2013-02-20T00:00:00",3,"",0,1,2,1,2,1,1], [6126,6333,652158,129.6784935,1,42,42045,45206,4204547616,42045408002,5025,5,2,2,0,1.17,2.34,2.34,0,3,0,2,2,25,0,2,2,1,3,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6127,6334,652259,142.5251883,1,42,42045,45204,4204576576,42045410100,4623,5,6,6,0,1.12,6.72,6.72,0,2,2,3,3,30,2,1,2,1,7,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6128,6335,652303,291.8258058,1,42,42017,17511,4201725112,42017105811,16008,4,3,1,2,1.17,3.51,1.17,2.34,1,1,0,0,null,0,2,2,4,2,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [6129,6336,652335,145.1472547,1,42,42091,91410,4209179176,42091200301,11841,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,1,2,5,2,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6130,6337,652339,933.5652095,1,42,42101,101104,4210160000,42101031502,3026,3,30,27,3,1.17,35.1,31.59,3.51,4,1,1,1,30,1,2,2,2,3,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6131,6338,652347,135.3322585,1,42,42017,17512,4201708768,42017100302,16202,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,2,0,1,2,1,4,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6132,6339,652358,267.0816418,1,42,42017,17509,4201745112,42017101401,15631,4,10,10,0,1.17,11.7,11.7,0,4,1,2,2,50,2,1,2,1,4,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6133,6340,652370,269.8869014,1,42,42101,101106,4210160000,42101012204,2215,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,2,2,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,0,2,1,3,1,1], [6134,6341,652390,691.0389197,1,42,42091,91403,4209121600,42091203304,10401,4,7,7,0,1.12,7.84,7.84,0,3,1,2,2,100,1,1,2,5,6,"2013-07-25T00:00:00",4,"",0,0,2,2,2,1,1], [6135,6342,652463,107.566057,1,34,34005,5703,3400548900,34005702601,20422,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,1,1,1,1,7,"2013-03-05T00:00:00",2,"",0,0,2,1,2,1,1], [6136,6343,652467,368.6403921,1,42,42091,91405,4209177304,42091206400,10820,4,7,7,0,1.12,7.84,7.84,0,1,1,1,1,6,1,2,2,2,6,"2013-06-27T00:00:00",4,"",0,0,2,2,2,1,1], [6137,6344,652492,117.0541705,1,34,34021,21606,3402157600,34021003903,19024,4,4,2,2,1.12,4.48,2.24,2.24,1,0,1,1,100,0,2,2,3,7,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6138,6345,652570,120.842429,1,42,42045,45203,4204518160,42045402900,4409,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,100,0,2,2,2,3,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6139,6346,652686,106.5058998,1,42,42045,45203,4204579000,42045400700,4451,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,2,1,5,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,1,2,1,3,1,1], [6140,6347,652769,121.0628032,1,34,34015,15901,3401517710,34015501103,24003,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,50,0,2,2,1,1,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [6141,6348,652772,250.187719,1,42,42017,17504,4201719792,42017104603,14603,5,7,7,0,1.12,7.84,7.84,0,4,2,3,3,5,7,1,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6142,6349,652823,147.0244908,1,42,42091,91406,4209183912,42091209202,11041,4,0,0,0,1.17,0,0,0,1,1,1,1,25,0,2,2,1,4,"2013-02-20T00:00:00",3,"",0,1,2,1,2,1,1], [6143,6350,652853,74.05932048,1,34,34005,5703,3400542060,34005703104,20416,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,0,2,2,1,5,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6144,6351,652880,79.63475003,1,34,34005,5703,3400568610,34005703203,20427,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,30,0,2,1,1,7,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [6145,6352,652903,41.61812958,1,34,34015,15904,3401526340,34015501405,24607,4,0,0,0,1.15,0,0,0,1,0,3,3,15,0,2,2,1,8,"2013-02-19T00:00:00",2,"",0,1,2,1,3,1,1], [6146,6353,653038,81.84591882,1,42,42101,101118,4210160000,42101033702,2819,3,0,0,0,1.13,0,0,0,1,0,1,1,9000,0,2,2,4,99,"2013-08-14T00:00:00",3,"",0,0,2,2,2,1,1], [6147,6354,653040,127.0516427,1,42,42091,91409,4209141432,42091200906,11615,4,2,2,0,1.12,2.24,2.24,0,3,1,3,3,25,0,1,2,1,6,"2013-02-19T00:00:00",2,"",0,0,2,1,1,1,1], [6148,6355,653064,124.3804165,1,42,42045,45203,4204579000,42045400802,4440,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,5,6,1,2,1,6,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6149,6356,653093,278.8088518,1,42,42091,91405,4209179040,42091208400,10823,5,4,4,0,1.13,4.52,4.52,0,2,2,2,2,9000,2,1,2,2,99,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [6150,6357,653272,276.8804922,1,34,34005,5702,3400545120,34005703804,20231,5,9,9,0,1.17,10.53,10.53,0,5,1,2,2,3,4,1,2,1,5,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6151,6358,653399,57.44125999,1,42,42029,29311,4202977344,42029300104,8014,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,4,2,1,2,1,5,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6152,6359,653402,150.622944,1,42,42017,17512,4201708768,42017100408,16225,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,3,"2013-02-20T00:00:00",3,"",0,1,2,1,3,1,1], [6153,6360,653430,83.61332724,1,42,42091,91413,4209161664,42091204008,12406,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,1,1,2,1,4,"2013-02-22T00:00:00",5,"",0,0,2,1,2,1,1], [6154,6361,653441,97.73604697,1,42,42091,91412,4209100156,42091201902,12201,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,2,2,"2013-02-22T00:00:00",5,"",0,0,2,1,1,1,1], [6155,6362,653506,317.8695646,1,42,42101,101111,4210160000,42101008200,1201,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,2,1,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6156,6363,653512,48.53294631,1,42,42045,45201,4204509080,42045406201,4007,4,7,7,0,1.13,7.91,7.91,0,1,0,1,1,3,0,1,2,1,99,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6157,6364,653570,85.65057604,1,42,42091,91409,4209179056,42091201003,11645,4,6,6,0,1.15,6.9,6.9,0,2,2,2,2,3,1,1,2,1,8,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6158,6365,653627,120.9207339,1,42,42091,91401,4209152664,42091205600,10038,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,1,1,1,2,5,"2013-02-18T00:00:00",1,"Washingtons Birthday (President's Day)",2,1,2,1,3,1,1], [6159,6366,653675,78.63580072,1,42,42101,101117,4210160000,42101038900,2422,4,0,0,0,1.12,0,0,0,1,0,1,1,15,0,1,2,1,6,"2013-02-20T00:00:00",3,"",0,0,2,1,1,1,1], [6160,6367,653725,134.2821049,1,42,42101,101104,4210160000,42101033200,3030,3,2,2,0,1.12,2.24,2.24,0,1,1,2,1,50,2,1,2,2,7,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6161,6368,653734,278.5798038,1,42,42017,17504,4201781048,42017101803,14633,5,19,19,0,1.12,21.28,21.28,0,4,3,3,3,10,2,1,2,1,7,"2013-02-19T00:00:00",2,"",0,0,2,1,3,1,1], [6162,6369,653809,142.154465,1,42,42045,45206,4204533144,42045408900,5009,4,20,14,6,1.15,23,16.1,6.9,4,2,2,2,15,4,1,2,1,8,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6163,6370,653836,278.0581921,1,34,34021,21606,3402133150,34021003902,19021,4,27,25,2,1.12,30.24,28,2.24,4,1,2,2,10,4,1,2,1,7,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6164,6371,653931,122.3573362,1,42,42091,91406,4209145072,42091208703,11013,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,3,0,1,2,2,3,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6165,6372,653940,200.5432289,1,42,42091,91409,4209141432,42091200907,11617,4,16,10,6,1.12,17.92,11.2,6.72,4,2,2,2,30,2,1,1,2,7,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [6166,6373,653943,77.73938484,1,42,42017,17511,4201725112,42017105809,16012,4,9,9,0,1.17,10.53,10.53,0,1,0,2,2,5,0,1,2,1,4,"2013-02-21T00:00:00",4,"",0,0,2,1,3,1,1], [6167,6374,653965,571.4174472,1,34,34021,21606,3402133180,34021003904,19005,5,10,10,0,1.12,11.2,11.2,0,4,2,2,2,3,4,1,2,2,7,"2013-02-20T00:00:00",3,"",0,0,2,1,2,1,1], [6168,6375,654019,140.9868646,1,42,42017,17503,4201769248,42017102500,14428,4,4,4,0,1.13,4.52,4.52,0,2,2,2,2,5,2,1,2,1,99,"2013-04-26T00:00:00",5,"",0,1,2,1,3,1,1], [6169,6376,654038,144.107892,1,42,42101,101116,4210160000,42101036201,3617,4,0,0,0,1.17,0,0,0,2,0,1,1,15,0,1,2,2,4,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6170,6377,654058,70.38257268,1,34,34021,21605,3402139510,34021003202,18825,4,0,0,0,1.17,0,0,0,1,0,1,1,3,0,2,2,1,5,"2013-02-20T00:00:00",3,"",0,0,2,1,3,1,1], [6171,6378,654106,220.5363135,1,42,42091,91410,4209135808,42091200507,11809,4,10,10,0,1.13,11.3,11.3,0,4,2,2,2,20,2,1,2,2,99,"2013-02-22T00:00:00",5,"",0,0,2,1,3,1,1], [6172,6379,654156,171.4826255,1,42,42017,17507,4201780952,42017101607,15229,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,20,1,2,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6173,6380,654185,309.8083981,1,34,34007,7803,3400771220,34007611200,22444,4,15,15,0,1.12,16.8,16.8,0,4,3,3,3,4,1,1,2,1,7,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6174,6381,654186,409.2083709,1,34,34007,7803,3400740440,34007607801,22430,4,9,3,6,1.17,10.53,3.51,7.02,1,1,1,1,20,1,1,2,2,4,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [6175,6382,654218,262.0462536,1,42,42091,91410,4209145008,42091200106,11827,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,5,2,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6176,6383,654264,192.7693398,1,42,42029,29304,4202959136,42029311100,6617,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,4,0,2,2,1,3,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6177,6384,654541,344.7117864,1,42,42101,101115,4210160000,42101029000,2608,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,5,0,2,2,2,1,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [6178,6386,654574,117.5415432,1,34,34007,7805,3400705440,34007608700,22804,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,1,2,1,1,5,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6179,6387,654705,69.20863006,1,34,34021,21605,3402122185,34021003703,18815,4,0,0,0,1.17,0,0,0,1,0,1,1,35,0,2,2,1,3,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6180,6388,654727,97.73604697,1,42,42091,91404,4209166576,42091206202,10614,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,15,0,2,2,2,2,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6181,6390,654873,207.9746125,1,42,42101,101116,4210160000,42101034803,3603,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,6,0,2,2,2,1,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6182,6391,654918,58.55761558,1,42,42045,45206,4204533144,42045408600,5012,4,6,6,0,1.13,6.78,6.78,0,2,0,2,2,3,0,1,2,1,99,"2013-04-19T00:00:00",5,"",0,0,2,1,2,1,1], [6183,6392,654931,260.3478573,1,34,34021,21606,3402133180,34021003905,19014,5,8,8,0,1.15,9.2,9.2,0,4,2,2,2,5,0,1,2,1,8,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6184,6393,654946,89.67096607,1,42,42029,29307,4202979480,42029304405,7221,5,12,12,0,1.15,13.8,13.8,0,3,1,3,3,10,3,1,1,1,9,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6185,6394,655027,97.73604697,1,42,42091,91409,4209133120,42091200704,11602,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,5,0,1,2,2,3,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6186,6395,655049,126.0038846,1,42,42045,45206,4204554224,42045409903,5039,4,11,11,0,1.17,12.87,12.87,0,1,0,1,1,6,2,2,2,1,1,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6187,6396,655072,120.6889248,1,34,34005,5703,3400568610,34005703203,20427,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,15,3,1,2,1,6,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [6188,6397,655170,126.7273401,1,42,42091,91412,4209173088,42091210400,12251,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,40,2,1,1,1,6,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6189,6398,655199,107.566057,1,34,34005,5701,3400555800,34005700102,20068,4,16,11,5,1.12,17.92,12.32,5.6,2,2,2,2,10,2,1,2,1,7,"2013-03-11T00:00:00",1,"",0,1,2,1,3,1,1], [6190,6399,655313,77.51304336,1,42,42045,45206,4204533144,42045409400,5004,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,20,0,1,2,1,4,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6191,6400,655322,515.8339395,1,34,34015,15905,3401530180,34015502001,24816,5,15,15,0,1.12,16.8,16.8,0,4,1,2,2,2,4,1,2,1,6,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6192,6401,655411,739.0032873,1,42,42017,17501,4201764536,42017106401,14018,5,19,19,0,1.17,22.23,22.23,0,5,2,3,3,20,0,2,2,1,4,"2013-06-24T00:00:00",1,"",0,0,2,2,2,1,1], [6193,6402,655420,151.3325738,1,42,42101,101115,4210160000,42101028000,2603,3,7,0,7,1.17,8.19,0,8.19,1,0,1,1,9000,0,2,2,2,4,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6194,6403,655450,151.8789414,1,34,34021,21605,3402122185,34021003706,18813,4,6,6,0,1.15,6.9,6.9,0,2,2,4,2,12,3,1,2,1,9,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6195,6404,655536,97.34688475,1,42,42091,91411,4209102264,42091201301,12002,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,0,2,2,1,2,"2013-03-13T00:00:00",3,"",0,1,2,1,3,1,1], [6196,6405,655542,162.2210883,1,42,42017,17507,4201754688,42017105006,15205,4,10,10,0,1.12,11.2,11.2,0,3,3,3,3,3,1,1,2,1,6,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6197,6406,655558,241.7188362,1,42,42091,91412,4209112968,42091202402,12229,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,9000,4,1,1,5,5,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6198,6407,655608,207.5538993,1,42,42101,101112,4210160000,42101002900,834,3,4,4,0,1.12,4.48,4.48,0,2,1,1,1,9000,1,2,2,2,6,"2013-08-14T00:00:00",3,"",0,1,2,2,3,1,1], [6199,6408,655620,85.65057604,1,42,42091,91412,4209165568,42091202000,12247,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,15,2,1,2,1,8,"2013-03-12T00:00:00",2,"",0,1,2,1,3,1,1], [6200,6409,655702,87.27683971,1,42,42045,45204,4204513232,42045407000,4610,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,2,2,2,5,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6201,6410,655800,136.1582105,1,34,34007,7803,3400714260,34007604300,22413,3,8,8,0,1.13,9.04,9.04,0,2,2,2,2,30,2,1,1,1,99,"2013-03-14T00:00:00",4,"",0,1,2,1,2,1,1], [6202,6411,655830,78.8025846,1,42,42091,91410,4209135808,42091200507,11810,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,10,2,1,2,1,6,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6203,6412,655850,312.7658348,1,42,42101,101103,4210160000,42101013602,142,3,15,0,15,1.12,16.8,0,16.8,3,2,1,1,100,3,2,2,2,6,"2013-03-14T00:00:00",4,"",0,1,2,1,2,1,1], [6204,6413,655867,119.2137871,1,42,42101,101108,4210160000,42101021300,3210,3,3,0,3,1.12,3.36,0,3.36,1,1,1,1,70,0,2,2,2,6,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6205,6414,655871,89.83154854,1,42,42029,29311,4202977344,42029300106,8024,4,9,9,0,1.12,10.08,10.08,0,3,1,3,3,4,4,1,2,1,6,"2013-03-12T00:00:00",2,"",0,1,2,1,2,1,1], [6206,6415,655936,291.2863479,1,42,42101,101117,4210160000,42101038500,2439,4,6,0,6,1.12,6.72,0,6.72,4,1,1,1,4,2,2,1,1,7,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6207,6416,656089,132.9227931,1,42,42101,101110,4210160000,42101007700,1015,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,5,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6208,6417,656097,293.3707508,1,42,42101,101117,4210160000,42101023800,2411,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,1,2,2,2,3,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6209,6418,656166,94.85820982,1,42,42045,45203,4204579000,42045401502,4429,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,0,1,2,1,5,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [6210,6419,656221,69.5414303,1,42,42029,29302,4202958808,42029307000,6220,5,0,0,0,1.15,0,0,0,2,1,2,2,10,0,1,2,1,8,"2013-02-26T00:00:00",2,"",0,0,2,1,2,1,1], [6211,6420,656262,702.2607073,1,42,42017,17505,4201709816,42017104505,14809,5,10,10,0,1.13,11.3,11.3,0,4,3,4,4,5,4,1,2,1,99,"2013-07-10T00:00:00",3,"",0,0,2,2,2,1,1], [6212,6422,656302,291.8278349,1,34,34007,7801,3400757660,34007610500,22057,4,6,4,2,1.17,7.02,4.68,2.34,2,2,2,2,9000,0,2,2,3,4,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6213,6424,656456,45.31848763,1,42,42101,101103,4210160000,42101001201,30,3,15,6,9,1.15,17.25,6.9,10.35,2,0,1,1,5,1,1,2,2,9,"2013-02-26T00:00:00",2,"",0,1,2,1,3,1,1], [6214,6426,656521,283.1806726,1,42,42101,101117,4210160000,42101024100,2407,3,2,2,0,1.17,2.34,2.34,0,1,1,3,2,15,1,1,2,2,4,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6215,6427,656548,518.2649143,1,42,42101,101103,4210160000,42101013602,142,3,14,13,1,1.12,15.68,14.56,1.12,3,3,3,2,40,0,1,1,2,6,"2013-04-16T00:00:00",2,"",0,1,2,1,2,1,1], [6216,6428,656573,133.5617122,1,34,34005,5702,3400549020,34005702915,20277,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,1,0,1,2,1,4,"2013-03-01T00:00:00",5,"",0,0,2,1,2,1,1], [6217,6429,656602,164.8968307,1,34,34007,7802,3400712280,34007603603,22216,4,10,10,0,1.12,11.2,11.2,0,2,1,3,2,15,2,1,1,1,7,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [6218,6430,656612,74.62577298,1,42,42045,45204,4204515488,42045410302,4614,5,4,2,2,1.15,4.6,2.3,2.3,2,2,3,3,10,2,1,2,1,10,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6219,6431,656664,70.37128068,1,42,42017,17507,4201754688,42017105013,15212,4,10,9,1,1.17,11.7,10.53,1.17,2,0,2,1,5,0,1,2,1,5,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [6220,6432,656819,210.5490837,1,42,42101,101118,4210160000,42101033800,2814,3,4,4,0,1.17,4.68,4.68,0,2,1,2,2,50,1,1,2,2,5,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [6221,6433,656861,205.2626891,1,34,34015,15902,3401519180,34015500600,24203,5,15,15,0,1.15,17.25,17.25,0,5,2,3,3,5,3,2,2,1,8,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6222,6434,657057,152.7599168,1,42,42017,17504,4201719792,42017104603,14605,5,19,19,0,1.12,21.28,21.28,0,4,1,2,2,2,2,1,2,1,7,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6223,6435,657115,137.6433157,1,34,34007,7803,3400728740,34007603901,22420,4,10,9,1,1.17,11.7,10.53,1.17,2,0,2,2,15,3,1,2,1,4,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6224,6436,657220,67.01038131,1,34,34015,15901,3401517710,34015501102,24008,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,15,0,1,2,1,5,"2013-03-01T00:00:00",5,"",0,0,2,1,2,1,1], [6225,6437,657240,345.3436582,1,42,42101,101103,4210160000,42101000500,72,1,10,0,10,1.17,11.7,0,11.7,1,0,0,0,null,1,2,1,5,2,"2013-08-15T00:00:00",4,"",0,1,2,2,2,1,1], [6226,6438,657260,124.3804165,1,42,42045,45203,4204579000,42045401600,4430,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,32,2,1,2,1,6,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [6227,6439,657298,58.25922889,1,42,42029,29310,4202985352,42029300302,7825,5,3,3,0,1.17,3.51,3.51,0,2,0,3,2,5,0,1,1,1,5,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6228,6440,657340,64.97469235,1,42,42029,29307,4202982544,42029303802,7235,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,4,1,2,1,5,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [6229,6441,657434,273.8561512,1,42,42101,101114,4210160000,42101029300,1603,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,2,2,"2013-07-17T00:00:00",3,"",0,0,2,2,2,1,1], [6230,6442,657438,193.5792726,1,42,42101,101101,4210160000,42101019100,1421,3,2,0,2,1.12,2.24,0,2.24,3,1,0,0,null,0,2,2,2,7,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [6231,6443,657491,86.22511068,1,42,42029,29313,4202954936,42029301402,8418,5,2,2,0,1.17,2.34,2.34,0,1,0,2,1,10,0,2,2,1,3,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6232,6444,657573,97.94245755,1,42,42029,29308,4202967080,42029307300,7421,5,4,4,0,1.12,4.48,4.48,0,2,2,6,6,20,2,1,1,1,7,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [6233,6445,657663,477.1849141,1,42,42017,17508,4201754192,42017105202,15401,4,15,15,0,1.12,16.8,16.8,0,4,2,1,1,10,2,1,2,1,7,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [6234,6446,657665,130.0063773,1,42,42029,29306,4202976568,42029303000,7018,5,9,9,0,1.15,10.35,10.35,0,3,2,2,2,30,3,1,1,1,8,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6235,6447,657675,128.5973478,1,42,42029,29302,4202983104,42029306300,6224,4,8,7,1,1.17,9.36,8.19,1.17,2,0,3,3,50,0,2,2,1,4,"2013-07-26T00:00:00",5,"",0,1,2,2,2,1,1], [6236,6448,657701,442.3315632,1,42,42045,45201,4204509080,42045406202,4009,4,11,9,2,1.17,12.87,10.53,2.34,4,3,1,1,10,1,2,2,1,4,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6237,6449,657715,141.9382209,1,42,42101,101114,4210160000,42101030600,1628,3,12,6,6,1.12,13.44,6.72,6.72,2,2,2,2,50,2,2,2,2,7,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6238,6450,657849,261.351569,1,42,42045,45203,4204579000,42045400401,4448,3,19,1,18,1.17,22.23,1.17,21.06,2,2,1,0,null,5,2,2,2,4,"2013-02-27T00:00:00",3,"",0,1,2,1,3,1,1], [6239,6451,657908,425.5915393,1,42,42017,17503,4201759384,42017102401,14427,4,4,1,3,1.17,4.68,1.17,3.51,1,0,0,0,null,0,2,2,99,2,"2013-08-02T00:00:00",5,"",0,0,2,2,3,1,1], [6240,6452,657952,157.8420265,1,42,42101,101104,4210160000,42101031600,3019,3,1,1,0,1.12,1.12,1.12,0,2,1,2,2,30,0,1,1,2,7,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6241,6453,658055,183.5482819,1,42,42017,17510,4201749120,42017100805,15805,4,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,5,0,1,2,1,3,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6242,6454,658060,223.4802493,1,42,42029,29311,4202921928,42029300201,8005,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,1,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6243,6455,658090,376.9388274,1,34,34007,7802,3400712280,34007603700,22217,4,2,2,0,1.17,2.34,2.34,0,3,1,2,2,60,2,1,2,1,5,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [6244,6456,658168,264.8909442,1,42,42101,101103,4210160000,42101000300,122,1,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,5,2,"2013-05-02T00:00:00",4,"",0,1,2,1,3,1,1], [6245,6458,658231,92.11534737,1,34,34021,21602,3402129310,34021002602,18214,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,20,2,1,2,1,7,"2013-03-01T00:00:00",5,"",0,0,2,1,2,1,1], [6246,6459,658239,226.8470162,1,34,34007,7802,3400728770,34007606400,22237,4,44,42,2,1.15,50.6,48.3,2.3,5,1,2,2,10,5,1,1,1,9,"2013-02-26T00:00:00",2,"",0,0,2,1,2,1,1], [6247,6460,658260,160.3828962,1,34,34015,15905,3401530180,34015502001,24816,5,10,10,0,1.12,11.2,11.2,0,3,0,2,2,20,98,1,2,1,7,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [6248,6462,658304,342.4151415,1,34,34015,15901,3401517710,34015501103,24001,4,6,4,2,1.17,7.02,4.68,2.34,4,2,4,3,15,2,2,2,1,3,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6249,6464,658324,75.34487461,1,42,42017,17507,4201780952,42017101611,15238,4,6,6,0,1.13,6.78,6.78,0,2,0,2,1,5,0,1,2,2,99,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6250,6465,658330,175.776498,1,42,42091,91409,4209179056,42091201003,11645,4,10,10,0,1.13,11.3,11.3,0,4,2,4,3,40,3,2,2,1,99,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6251,6466,658332,83.62702738,1,42,42091,91409,4209179056,42091201006,11642,5,4,4,0,1.12,4.48,4.48,0,2,2,3,2,9000,2,1,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6252,6467,658363,352.520661,1,42,42101,101101,4210160000,42101017601,1401,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,1,2,2,2,1,"2013-06-25T00:00:00",2,"",0,0,2,2,3,1,1], [6253,6468,658442,345.5485017,1,42,42101,101110,4210160000,42101008701,1023,3,3,0,3,1.17,3.51,0,3.51,1,1,1,1,9000,1,2,2,3,4,"2013-08-20T00:00:00",2,"",0,1,2,2,3,1,1], [6254,6469,658520,143.1249904,1,42,42029,29301,4202939344,42029303302,6006,5,0,0,0,1.17,0,0,0,1,0,1,1,4,0,2,2,1,1,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6255,6470,658546,256.0597666,1,34,34015,15906,3401524840,34015501704,25013,5,18,18,0,1.12,20.16,20.16,0,5,1,3,3,7,4,2,2,1,7,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6256,6471,658566,96.94371384,1,42,42091,91405,4209171016,42091206704,10813,5,13,13,0,1.15,14.95,14.95,0,3,3,3,3,20,3,1,1,1,8,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6257,6472,658580,130.4227312,1,42,42045,45203,4204514264,42045403300,4403,4,8,2,6,1.17,9.36,2.34,7.02,1,1,1,1,2,0,1,2,2,4,"2013-02-28T00:00:00",4,"",0,1,2,1,3,1,1], [6258,6473,658637,208.126845,1,42,42045,45202,4204575648,42045407600,4249,4,5,1,4,1.12,5.6,1.12,4.48,3,1,2,1,35,2,1,1,1,6,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6259,6474,658803,88.86482579,1,42,42091,91403,4209121600,42091203302,10404,4,0,0,0,1.17,0,0,0,2,0,1,1,50,0,2,2,1,5,"2013-02-26T00:00:00",2,"",0,0,2,1,1,1,1], [6260,6475,658841,40.47399819,1,42,42101,101118,4210160000,42101034100,2824,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,9000,0,1,1,2,9,"2013-04-15T00:00:00",1,"",0,0,2,1,2,1,1], [6261,6476,658909,136.7784461,1,34,34007,7805,3400781740,34007609203,22837,5,2,2,0,1.12,2.24,2.24,0,2,2,2,1,20,0,2,2,1,7,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6262,6477,659013,387.4778371,1,42,42029,29307,4202979352,42029304501,7215,5,2,2,0,1.15,2.3,2.3,0,5,2,2,2,50,4,1,2,1,10,"2013-06-28T00:00:00",5,"",0,0,2,2,2,1,1], [6263,6478,659137,263.9997674,1,34,34007,7804,3400726760,34007608205,22627,4,13,13,0,1.17,15.21,15.21,0,3,1,2,2,15,0,1,2,1,3,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6264,6479,659171,127.280228,1,42,42101,101113,4210160000,42101035800,3419,4,0,0,0,1.17,0,0,0,1,0,1,1,30,0,2,2,2,4,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6265,6480,659181,201.4109462,1,34,34007,7803,3400702200,34007605602,22401,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,32,1,2,1,1,2,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [6266,6481,659196,204.6809918,1,42,42017,17501,4201764536,42017106500,14026,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,3,0,2,2,1,5,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [6267,6482,659207,688.9708725,1,34,34021,21601,3402174000,34021000600,18012,3,16,16,0,1.17,18.72,18.72,0,2,1,1,1,25,1,1,2,2,5,"2013-03-01T00:00:00",5,"",0,1,2,1,2,1,1], [6268,6483,659237,41.2074292,1,42,42029,29303,4202983712,42029308200,6419,5,0,0,0,1.12,0,0,0,2,2,4,2,3,4,2,2,1,6,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6269,6484,659272,317.8695646,1,42,42101,101112,4210160000,42101004002,811,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2013-02-27T00:00:00",3,"",0,1,2,1,3,1,1], [6270,6485,659354,142.4577874,1,34,34005,5702,3400545120,34005703803,20237,5,3,3,0,1.12,3.36,3.36,0,1,1,2,1,9000,2,1,2,2,6,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6271,6486,659355,385.4141644,1,34,34007,7804,3400726760,34007608401,22611,4,12,11,1,1.17,14.04,12.87,1.17,4,3,3,3,20,3,2,2,1,4,"2013-02-26T00:00:00",2,"",0,0,2,1,2,1,1], [6272,6487,659395,114.1753816,1,42,42029,29308,4202914712,42029305400,7411,4,10,10,0,1.12,11.2,11.2,0,3,1,2,2,10,1,1,2,1,6,"2013-03-07T00:00:00",4,"",0,1,2,1,3,1,1], [6273,6488,659442,527.276957,1,34,34005,5702,3400547880,34005700504,20250,4,4,4,0,1.17,4.68,4.68,0,3,1,1,1,3,3,2,2,1,4,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6274,6489,659538,386.0206682,1,42,42101,101110,4210160000,42101008601,1027,3,6,0,6,1.17,7.02,0,7.02,2,1,0,0,null,0,2,1,3,2,"2013-02-27T00:00:00",3,"",0,1,2,1,2,1,1], [6275,6490,659554,326.4368151,1,42,42017,17503,4201770744,42017106300,14430,4,10,9,1,1.17,11.7,10.53,1.17,5,2,2,2,5,4,1,2,2,5,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6276,6492,659576,134.9701906,1,42,42017,17504,4201781048,42017101802,14637,5,2,2,0,1.17,2.34,2.34,0,1,1,2,2,1,0,1,2,1,3,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6277,6493,659643,246.5390777,1,42,42101,101110,4210160000,42101007300,1011,3,3,0,3,1.17,3.51,0,3.51,2,2,0,0,null,3,2,2,2,4,"2013-07-31T00:00:00",3,"",0,0,2,2,2,1,1], [6278,6494,659651,362.177823,1,42,42091,91410,4209179176,42091200301,11844,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,5,4,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [6279,6495,659753,54.49015493,1,42,42045,45204,4204506024,42045410400,4601,5,9,9,0,1.13,10.17,10.17,0,2,0,2,2,10,0,1,2,1,99,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6280,6496,659847,200.9135007,1,42,42045,45205,4204549136,42045407101,4810,4,11,11,0,1.13,12.43,12.43,0,2,1,2,2,15,0,2,2,1,99,"2013-07-25T00:00:00",4,"",0,0,2,2,3,1,1], [6281,6497,659849,80.23403736,1,34,34007,7805,3400781740,34007609202,22832,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,6,0,2,2,1,5,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6282,6498,659851,210.3293948,1,34,34005,5703,3400542060,34005703103,20415,5,0,0,0,1.17,0,0,0,2,0,1,1,20,0,2,2,2,3,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6283,6499,659895,266.5965065,1,42,42091,91409,4209150640,42091200607,11629,4,2,2,0,1.13,2.26,2.26,0,2,2,2,2,150,0,1,2,2,99,"2013-07-23T00:00:00",2,"",0,0,2,2,2,1,1], [6284,6500,659922,668.6753665,1,42,42101,101118,4210160000,42101031401,2802,3,8,4,4,1.17,9.36,4.68,4.68,6,0,0,0,null,3,2,2,2,3,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6285,6501,659932,239.4124631,1,34,34007,7803,3400714260,34007604300,22413,3,12,2,10,1.13,13.56,2.26,11.3,4,1,1,1,2,3,1,2,1,99,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [6286,6502,659981,270.4203092,1,34,34007,7804,3400704750,34007607000,22605,4,22,22,0,1.12,24.64,24.64,0,4,2,2,2,15,3,1,2,1,7,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6287,6505,660159,97.40579057,1,34,34005,5703,3400568610,34005703203,20427,5,0,0,0,1.17,0,0,0,1,0,1,1,12,1,2,2,1,5,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6288,6506,660174,70.37128068,1,42,42017,17512,4201708768,42017100404,16223,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,32,0,1,2,1,5,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [6289,6508,660248,78.44956419,1,42,42091,91408,4209171856,42091207202,11424,4,6,6,0,1.13,6.78,6.78,0,2,0,1,1,25,2,1,2,1,99,"2013-02-27T00:00:00",3,"",0,1,2,1,3,1,1], [6290,6509,660354,118.6319448,1,34,34007,7803,3400728740,34007603800,22421,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,50,0,1,2,1,5,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6291,6510,660411,113.337942,1,42,42091,91401,4209144976,42091205200,10019,4,2,2,0,1.12,2.24,2.24,0,1,0,1,1,20,0,2,2,5,6,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6292,6511,660425,368.282861,1,42,42091,91402,4209179136,42091205905,10209,4,5,4,1,1.12,5.6,4.48,1.12,3,2,2,2,32,0,1,2,1,7,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [6293,6512,660464,70.76709654,1,42,42017,17507,4201754688,42017105010,15215,4,7,7,0,1.12,7.84,7.84,0,2,0,2,2,1,0,1,1,2,6,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6294,6513,660473,118.0871419,1,42,42091,91403,4209183696,42091203402,10434,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,40,0,1,2,2,7,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6295,6514,660490,127.2871503,1,42,42091,91404,4209143312,42091208604,10601,5,15,13,2,1.12,16.8,14.56,2.24,3,1,4,4,10,2,2,2,1,6,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6296,6515,660558,460.0057132,1,42,42045,45203,4204579000,42045401200,4441,4,11,11,0,1.17,12.87,12.87,0,4,3,4,4,10,2,2,2,1,5,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [6297,6516,660610,124.3804165,1,42,42045,45202,4204573032,42045407804,4245,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,50,1,1,2,1,6,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6298,6517,660642,345.5485017,1,42,42101,101111,4210160000,42101008500,1211,3,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,100,0,1,2,3,5,"2013-07-24T00:00:00",3,"",0,1,2,2,2,1,1], [6299,6518,660784,425.5915393,1,42,42017,17510,4201749120,42017100811,15806,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,4,2,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6300,6519,660868,80.81528822,1,42,42091,91406,4209145072,42091208703,11013,5,0,0,0,1.17,0,0,0,2,0,2,2,5,1,1,2,1,5,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6301,6520,661066,274.2983729,1,34,34015,15901,3401582120,34015501003,24041,4,10,10,0,1.17,11.7,11.7,0,2,1,2,2,10,0,1,2,1,3,"2013-03-01T00:00:00",5,"",0,1,2,1,3,1,1], [6302,6521,661109,190.4363664,1,42,42091,91401,4209152664,42091205600,10038,4,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,0,2,2,1,5,"2013-02-28T00:00:00",4,"",0,1,2,1,3,1,1], [6303,6522,661118,108.1739114,1,42,42029,29306,4202982704,42029302500,7021,3,6,3,3,1.13,6.78,3.39,3.39,2,0,1,1,6,0,2,2,1,99,"2013-02-28T00:00:00",4,"",0,1,2,1,3,1,1], [6304,6523,661143,134.3406448,1,42,42101,101103,4210160000,42101001800,5,3,6,0,6,1.12,6.72,0,6.72,1,1,0,0,null,2,2,1,2,6,"2013-02-28T00:00:00",4,"",0,1,2,1,2,1,1], [6305,6524,661160,174.6735748,1,34,34021,21605,3402139510,34021003201,18822,4,10,10,0,1.12,11.2,11.2,0,1,1,1,1,5,2,2,2,1,6,"2013-06-26T00:00:00",3,"",0,0,2,2,2,1,1], [6306,6525,661174,161.1073355,1,42,42017,17501,4201763048,42017103103,14015,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,32,0,1,2,1,6,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [6307,6526,661182,163.9861812,1,34,34021,21604,3402180240,34021004307,18633,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,5,0,2,2,1,4,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6308,6527,661298,81.29515412,1,34,34015,15901,3401582120,34015501002,24038,4,11,11,0,1.15,12.65,12.65,0,2,2,3,3,40,3,1,2,1,8,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [6309,6528,661348,156.8550914,1,34,34007,7801,3400757660,34007603001,22055,4,17,17,0,1.12,19.04,19.04,0,3,2,3,3,10,2,1,2,1,7,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [6310,6529,661378,85.86710683,1,42,42091,91409,4209150640,42091200602,11628,4,0,0,0,1.15,0,0,0,3,1,3,3,5,6,1,2,1,9,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [6311,6532,661505,119.0754788,1,34,34005,5702,3400549020,34005702905,20264,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,5,2,1,2,5,5,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6312,6533,661578,83.62702738,1,42,42091,91406,4209119672,42091208201,11004,5,4,4,0,1.12,4.48,4.48,0,2,2,3,2,3,1,2,1,1,7,"2013-02-27T00:00:00",3,"",0,0,2,1,2,1,1], [6313,6534,661612,125.5299342,1,42,42045,45203,4204579000,42045401200,4441,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,9000,0,1,2,1,7,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6314,6536,661686,170.825983,1,42,42091,91407,4209179064,42091207800,11211,5,8,8,0,1.17,9.36,9.36,0,2,0,3,3,15,1,2,2,1,4,"2013-07-10T00:00:00",3,"",0,0,2,2,3,1,1], [6315,6537,661738,57.19474331,1,34,34021,21602,3402129310,34021003007,18232,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,25,1,2,1,1,7,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6316,6538,661854,125.9807802,1,42,42017,17512,4201708768,42017100408,16225,4,0,0,0,1.17,0,0,0,2,0,1,1,8,0,2,2,1,4,"2013-03-05T00:00:00",2,"",0,1,2,1,3,1,1], [6317,6539,661944,80.83725176,1,42,42045,45203,4204579000,42045401402,4432,4,0,0,0,1.13,0,0,0,1,1,1,1,30,0,2,2,2,99,"2013-03-05T00:00:00",2,"",0,1,2,1,2,1,1], [6318,6540,661996,243.3397454,1,34,34007,7805,3400781740,34007609203,22835,5,9,9,0,1.15,10.35,10.35,0,4,2,3,3,30,2,1,2,1,8,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6319,6541,662003,114.0446743,1,42,42029,29301,4202939344,42029303301,6003,5,1,1,0,1.15,1.15,1.15,0,2,2,2,2,2,0,1,2,2,8,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [6320,6542,662031,118.3104717,1,42,42091,91404,4209179256,42091206102,10618,5,15,15,0,1.15,17.25,17.25,0,4,2,2,2,4,4,1,1,1,9,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6321,6543,662094,392.8332768,1,42,42017,17509,4201705616,42017100208,15614,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,9000,2,1,2,5,5,"2013-07-08T00:00:00",1,"",0,1,2,2,2,1,1], [6322,6544,662386,119.452583,1,42,42045,45206,4204533144,42045408500,5010,4,8,7,1,1.17,9.36,8.19,1.17,2,1,2,2,12,0,1,2,1,5,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6323,6545,662404,97.34688475,1,42,42091,91410,4209135808,42091200501,11819,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,15,0,2,1,1,2,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6324,6546,662408,165.5709035,1,42,42091,91411,4209179008,42091201406,12017,4,6,6,0,1.17,7.02,7.02,0,3,0,1,1,10,0,2,2,1,4,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [6325,6547,662477,91.92669207,1,42,42029,29313,4202972088,42029301500,8429,5,14,14,0,1.17,16.38,16.38,0,2,1,2,2,3,0,1,2,1,5,"2013-04-25T00:00:00",4,"",0,0,2,1,2,1,1], [6326,6548,662546,128.9078373,1,42,42017,17504,4201781048,42017101803,14633,5,0,0,0,1.17,0,0,0,2,0,1,1,2,0,2,2,1,5,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6327,6549,662693,174.9047129,1,42,42091,91411,4209184888,42091203207,12032,4,6,6,0,1.17,7.02,7.02,0,3,2,2,2,5,2,2,2,1,4,"2013-03-08T00:00:00",5,"",0,0,2,1,2,1,1], [6328,6550,662899,173.3760515,1,34,34007,7802,3400712280,34007603303,22223,4,7,0,7,1.13,7.91,0,7.91,1,0,0,0,null,1,2,2,5,99,"2013-03-04T00:00:00",1,"",0,1,2,1,2,1,1], [6329,6551,662905,95.09307591,1,42,42029,29306,4202984104,42029302901,7058,5,0,0,0,1.17,0,0,0,2,0,2,2,4,0,2,2,1,3,"2013-02-25T00:00:00",1,"",0,0,2,1,1,1,1], [6330,6552,662964,88.43928437,1,42,42091,91408,4209127280,42091207103,11409,5,8,8,0,1.13,9.04,9.04,0,1,1,2,2,10,0,1,2,2,99,"2013-02-25T00:00:00",1,"",0,0,2,1,2,1,1], [6331,6553,663011,120.1336937,1,34,34005,5701,3400506700,34005704200,20006,5,5,5,0,1.12,5.6,5.6,0,2,1,2,2,20,0,1,2,2,7,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [6332,6554,663034,51.17584189,1,34,34015,15904,3401559070,34015501303,24616,4,7,7,0,1.12,7.84,7.84,0,1,0,2,2,5,0,1,2,1,6,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6333,6555,663039,133.0229962,1,34,34007,7804,3400726760,34007608304,22621,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,200,0,1,2,3,5,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6334,6556,663173,347.8814865,1,34,34007,7804,3400726760,34007608403,22608,4,12,12,0,1.17,14.04,14.04,0,5,2,2,2,6,5,1,2,1,4,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6335,6557,663236,119.4058649,1,42,42017,17507,4201754688,42017105006,15202,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,20,0,2,2,1,2,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6336,6558,663275,333.4364612,1,34,34015,15901,3401580120,34015500100,24035,4,0,0,0,1.12,0,0,0,2,2,2,2,32,1,2,2,1,6,"2013-07-22T00:00:00",1,"",0,1,2,2,3,1,1], [6337,6561,663323,97.34688475,1,42,42091,91412,4209112968,42091202402,12229,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,3,1,2,2,1,2,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6338,6562,663482,567.476916,1,42,42101,101102,4210160000,42101006300,2018,3,0,0,0,1.17,0,0,0,2,1,1,1,9000,0,2,2,3,2,"2013-07-22T00:00:00",1,"",0,0,2,2,3,1,1], [6339,6563,663518,63.008432,1,42,42091,91412,4209165568,42091202000,12247,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,25,0,1,1,1,99,"2013-02-28T00:00:00",4,"",0,1,2,1,2,1,1], [6340,6564,663629,674.7927243,1,42,42091,91402,4209179136,42091205801,10225,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,5,4,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [6341,6565,663707,449.8777211,1,34,34007,7802,3400776220,34007607502,22255,4,8,7,1,1.17,9.36,8.19,1.17,2,0,3,3,10,1,2,2,1,3,"2013-06-28T00:00:00",5,"",0,0,2,2,3,1,1], [6342,6566,663795,181.1962751,1,42,42101,101103,4210160000,42101000902,38,1,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,5,"2013-03-01T00:00:00",5,"",0,1,2,1,3,1,1], [6343,6570,663923,295.5111034,1,34,34005,5702,3400543740,34005700407,20224,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,5,2,"2013-02-27T00:00:00",3,"",0,1,2,1,2,1,1], [6344,6571,663933,395.0091586,1,42,42091,91408,4209145096,42091207001,11417,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,2,4,"2013-07-31T00:00:00",3,"",0,0,2,2,3,1,1], [6345,6572,663939,134.9341033,1,42,42091,91411,4209144920,42091201201,12010,5,2,2,0,1.15,2.3,2.3,0,1,1,1,1,9000,0,1,2,4,8,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6346,6573,664085,386.2941136,1,42,42029,29307,4202919752,42029304101,7201,4,3,3,0,1.12,3.36,3.36,0,4,1,2,2,15,0,2,2,2,7,"2013-06-18T00:00:00",2,"",0,1,2,2,2,1,1], [6347,6574,664161,455.1326485,1,42,42091,91410,4209135808,42091200507,11810,4,10,10,0,1.17,11.7,11.7,0,2,1,1,1,9000,1,1,2,2,5,"2013-07-09T00:00:00",2,"Ramadan Begins",3,0,2,2,2,1,1], [6348,6575,664166,290.4212396,1,34,34005,5701,3400563660,34005700200,20077,4,7,0,7,1.17,8.19,0,8.19,1,1,1,1,25,1,2,2,3,5,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6349,6576,664205,78.63580072,1,42,42101,101117,4210160000,42101038800,2426,4,0,0,0,1.12,0,0,0,1,0,1,1,20,0,1,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6350,6577,664463,260.1304932,1,42,42091,91410,4209145008,42091200104,11829,4,13,13,0,1.12,14.56,14.56,0,3,2,3,3,30,1,1,2,1,7,"2013-05-28T00:00:00",2,"",0,0,2,2,3,1,1], [6351,6578,664478,112.1650237,1,34,34007,7803,3400728740,34007603902,22417,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,8,2,2,2,1,7,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6352,6580,664529,78.8025846,1,42,42091,91402,4209179136,42091205903,10206,4,5,5,0,1.12,5.6,5.6,0,2,0,2,2,3,0,1,2,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6353,6582,664626,180.6833049,1,42,42017,17508,4201754192,42017105207,15411,5,4,4,0,1.12,4.48,4.48,0,1,1,1,1,5,2,1,2,2,6,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6354,6583,664708,206.7332285,1,42,42091,91412,4209173088,42091210100,12256,4,3,3,0,1.12,3.36,3.36,0,1,0,1,1,32,0,1,1,1,7,"2013-06-21T00:00:00",5,"",0,0,2,2,2,1,1], [6355,6584,664785,252.7305156,1,42,42101,101106,4210160000,42101012100,2213,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,2,2,2,4,"2013-08-05T00:00:00",1,"",0,0,2,2,2,1,1], [6356,6585,664815,189.7431369,1,42,42029,29306,4202984192,42029302202,7052,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,30,0,2,2,4,3,"2013-02-26T00:00:00",2,"",0,0,2,1,1,1,1], [6357,6586,664966,77.51304336,1,42,42045,45205,4204549136,42045407202,4814,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,2,1,4,"2013-02-26T00:00:00",2,"",0,0,2,1,1,1,1], [6358,6587,665139,103.7664094,1,42,42101,101118,4210160000,42101034200,2825,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,5,0,1,2,1,6,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6359,6588,665291,62.80854718,1,34,34005,5702,3400522110,34005704014,20219,5,3,3,0,1.13,3.39,3.39,0,2,0,2,1,50,1,1,2,1,99,"2013-04-10T00:00:00",3,"",0,0,2,1,2,1,1], [6360,6589,665336,569.3334286,1,42,42101,101118,4210160000,42101033702,2819,3,12,12,0,1.17,14.04,14.04,0,3,1,1,1,20,0,1,2,1,4,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6361,6590,665413,131.9083712,1,42,42017,17510,4201749120,42017100900,15817,4,6,6,0,1.12,6.72,6.72,0,2,2,2,1,2,2,2,2,1,7,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6362,6591,665436,298.5658425,1,42,42101,101103,4210160000,42101013402,138,3,4,0,4,1.17,4.68,0,4.68,2,2,1,1,9000,5,1,1,3,5,"2013-06-21T00:00:00",5,"",0,1,2,2,2,1,1], [6363,6592,665438,49.94067915,1,42,42017,17507,4201754688,42017105013,15217,4,12,12,0,1.12,13.44,13.44,0,2,0,3,3,12,2,1,2,1,7,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6364,6593,665452,174.5328348,1,34,34007,7803,3400728740,34007603901,22420,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,20,2,1,2,1,5,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6365,6594,665468,164.118517,1,34,34007,7802,3400728770,34007606200,22244,4,18,18,0,1.15,20.7,20.7,0,4,2,2,2,3,4,1,2,1,8,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6366,6596,665550,264.8909442,1,42,42101,101109,4210160000,42101016100,612,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,2,"2013-04-26T00:00:00",5,"",0,0,2,1,2,1,1], [6367,6597,665558,294.0675695,1,42,42091,91401,4209144976,42091205501,10007,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,5,3,"2013-03-06T00:00:00",3,"",0,1,2,1,3,1,1], [6368,6598,665569,196.252446,1,34,34005,5702,3400543740,34005700405,20225,4,6,4,2,1.12,6.72,4.48,2.24,3,2,4,4,20,0,2,2,1,6,"2013-03-05T00:00:00",2,"",0,1,2,1,3,1,1], [6369,6599,665638,108.9737411,1,34,34005,5701,3400512940,34005700306,20035,4,16,16,0,1.12,17.92,17.92,0,2,1,2,2,10,2,1,1,1,6,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6370,6601,665902,346.9522661,1,34,34021,21605,3402122185,34021003706,18813,4,15,15,0,1.12,16.8,16.8,0,4,2,2,2,20,4,1,1,1,7,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6371,6602,665945,90.85645556,1,34,34005,5701,3400523850,34005701303,20057,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,5,0,1,2,1,2,"2013-02-27T00:00:00",3,"",0,0,2,1,3,1,1], [6372,6603,665971,73.74210181,1,42,42029,29305,4202934448,42029307200,6802,6,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,2,1,2,1,4,"2013-03-01T00:00:00",5,"",0,0,2,1,3,1,1], [6373,6604,665995,180.2716724,1,42,42091,91401,4209144976,42091204702,10022,4,8,8,0,1.13,9.04,9.04,0,3,2,2,2,32,3,1,2,1,99,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6374,6605,666027,108.7350151,1,42,42091,91413,4209184624,42091203105,12422,4,4,4,0,1.17,4.68,4.68,0,3,0,2,2,10,0,1,1,2,5,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6375,6606,666039,480.4399716,1,42,42101,101110,4210160000,42101007700,1015,3,13,0,13,1.17,15.21,0,15.21,4,2,1,1,9000,4,2,1,3,5,"2013-08-05T00:00:00",1,"",0,0,2,2,2,1,1], [6376,6607,666100,283.1680956,1,42,42045,45206,4204533144,42045409300,5003,4,8,6,2,1.12,8.96,6.72,2.24,4,3,3,3,50,1,2,2,2,6,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [6377,6608,666121,176.0574199,1,34,34007,7801,3400757660,34007602901,22056,4,0,0,0,1.17,0,0,0,2,0,1,1,10,0,2,2,1,3,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6378,6609,666144,125.7413965,1,42,42029,29312,4202921696,42029301000,8202,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,32,0,1,2,1,3,"2013-02-28T00:00:00",4,"",0,0,2,1,3,1,1], [6379,6610,666268,67.16272426,1,42,42091,91402,4209179136,42091205904,10204,4,5,5,0,1.12,5.6,5.6,0,1,0,1,1,20,0,1,1,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6380,6611,666389,106.188484,1,42,42045,45201,4204503336,42045406903,4003,4,8,8,0,1.13,9.04,9.04,0,2,1,3,3,50,0,1,2,1,99,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6381,6612,666413,166.9185927,1,42,42017,17507,4201754688,42017105004,15211,4,15,15,0,1.15,17.25,17.25,0,3,2,2,2,12,3,1,2,1,9,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6382,6613,666417,163.9812419,1,42,42091,91403,4209121600,42091203304,10401,4,13,13,0,1.12,14.56,14.56,0,3,2,2,2,5,2,2,2,1,6,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6383,6614,666542,257.0342076,1,42,42091,91408,4209171856,42091207201,11423,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,40,0,2,2,4,3,"2013-02-25T00:00:00",1,"",0,1,2,1,3,1,1], [6384,6615,666551,122.5152946,1,42,42101,101116,4210160000,42101036303,3625,4,0,0,0,1.17,0,0,0,2,0,1,1,5,0,2,2,2,5,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6385,6616,666778,86.80244895,1,34,34005,5703,3400578200,34005702700,20442,5,10,10,0,1.12,11.2,11.2,0,1,0,1,1,2,1,1,2,1,6,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6386,6617,666783,595.7834943,1,34,34005,5702,3400549020,34005702917,20278,4,9,7,2,1.17,10.53,8.19,2.34,3,2,2,2,100,2,1,2,4,5,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6387,6618,666801,230.7343222,1,42,42017,17508,4201754192,42017105202,15402,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,50,0,1,2,4,3,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6388,6619,666803,80.69136363,1,42,42101,101110,4210160000,42101008601,1027,3,3,2,1,1.13,3.39,2.26,1.13,1,1,1,1,30,1,2,1,5,99,"2013-03-08T00:00:00",5,"",0,1,2,1,3,1,1], [6389,6620,666884,75.52158317,1,42,42017,17511,4201725112,42017105811,16004,4,16,16,0,1.13,18.08,18.08,0,2,1,3,3,3,2,1,2,1,99,"2013-03-05T00:00:00",2,"",0,1,2,1,2,1,1], [6390,6621,666996,122.5545579,1,42,42101,101116,4210160000,42101036202,3613,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,10,0,1,2,1,4,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6391,6622,667044,119.452583,1,42,42045,45203,4204541440,42045401900,4422,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,10,2,1,2,1,5,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [6392,6623,667054,75.9184552,1,42,42091,91408,4209145096,42091207004,11416,4,5,5,0,1.17,5.85,5.85,0,1,0,2,2,10,2,2,2,1,4,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6393,6624,667070,145.1026236,1,42,42091,91412,4209100156,42091201608,12219,4,8,6,2,1.12,8.96,6.72,2.24,3,2,2,2,5,1,1,2,1,7,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6394,6625,667112,88.0929141,1,42,42017,17508,4201786624,42017105100,15418,5,2,2,0,1.17,2.34,2.34,0,1,0,2,2,10,0,1,2,1,1,"2013-02-26T00:00:00",2,"",0,0,2,1,3,1,1], [6395,6626,667147,145.6448325,1,42,42101,101104,4210160000,42101032000,3009,3,8,8,0,1.17,9.36,9.36,0,2,0,1,1,2,0,1,2,2,5,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6396,6627,667149,43.12272041,1,34,34021,21602,3402129310,34021003003,18211,4,6,6,0,1.12,6.72,6.72,0,1,0,1,1,32,1,2,2,1,6,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6397,6628,667274,78.55366202,1,42,42101,101111,4210160000,42101009500,1220,3,3,3,0,1.13,3.39,3.39,0,1,1,2,2,30,1,2,2,2,99,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6398,6629,667297,390.118551,1,34,34007,7801,3400726820,34007605100,22044,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,120,2,1,2,2,6,"2013-03-18T00:00:00",1,"",0,0,2,2,2,1,1], [6399,6630,667350,130.6561326,1,42,42045,45203,4204579000,42045410500,4453,3,6,6,0,1.13,6.78,6.78,0,1,1,1,1,9000,3,1,2,2,99,"2013-03-06T00:00:00",3,"",0,1,2,1,2,1,1], [6400,6631,667444,60.53325335,1,42,42029,29307,4202979352,42029304502,7212,5,5,5,0,1.15,5.75,5.75,0,1,0,1,1,10,2,1,2,1,10,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6401,6632,667481,103.8290502,1,42,42017,17502,4201776784,42017103900,14221,6,6,6,0,1.13,6.78,6.78,0,1,0,1,1,14,2,1,2,1,99,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6402,6633,667577,481.5547229,1,42,42101,101117,4210160000,42101025700,2436,3,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,9000,0,2,2,5,3,"2013-06-11T00:00:00",2,"",0,0,2,2,2,1,1], [6403,6634,667580,99.57390284,1,42,42029,29311,4202977344,42029300108,8019,4,12,10,2,1.13,13.56,11.3,2.26,2,1,2,2,1,2,1,2,1,99,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [6404,6635,667609,70.91532657,1,42,42045,45206,4204563264,42045409701,5043,4,3,3,0,1.12,3.36,3.36,0,2,0,1,1,2,0,1,2,1,6,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6405,6637,667771,89.26430968,1,42,42017,17509,4201705616,42017100104,15608,4,7,7,0,1.13,7.91,7.91,0,1,0,1,1,5,1,1,2,1,99,"2013-04-17T00:00:00",3,"",0,1,2,1,3,1,1], [6406,6638,667773,104.0807432,1,42,42091,91404,4209179256,42091206102,10619,5,3,3,0,1.12,3.36,3.36,0,2,2,2,2,10,0,1,2,1,7,"2013-02-28T00:00:00",4,"",0,0,2,1,2,1,1], [6407,6639,667785,288.5431362,1,34,34007,7804,3400726760,34007608403,22608,4,12,12,0,1.12,13.44,13.44,0,3,3,3,3,30,3,1,2,1,6,"2013-04-10T00:00:00",3,"",0,0,2,1,2,1,1], [6408,6640,667786,161.1073355,1,42,42017,17512,4201708768,42017100402,16218,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,10,0,1,2,1,6,"2013-03-04T00:00:00",1,"",0,1,2,1,2,1,1], [6409,6641,667870,40.9367185,1,42,42091,91401,4209144976,42091204800,10034,4,3,3,0,1.15,3.45,3.45,0,2,0,3,2,10,0,1,2,1,10,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6410,6642,667968,119.2137871,1,42,42101,101115,4210160000,42101027100,2627,3,2,1,1,1.12,2.24,1.12,1.12,1,1,1,1,9000,0,1,2,2,6,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6411,6643,668007,56.17814326,1,42,42017,17502,4201773016,42017103400,14214,6,7,7,0,1.17,8.19,8.19,0,1,0,3,2,10,1,2,2,1,2,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6412,6644,668021,1086.64255,1,34,34021,21605,3402139510,34021003100,18820,4,4,2,2,1.17,4.68,2.34,2.34,3,1,1,1,9000,1,2,2,2,2,"2013-08-13T00:00:00",2,"",0,0,2,2,2,1,1], [6413,6645,668091,159.5108243,1,34,34021,21602,3402129310,34021003001,18217,5,18,16,2,1.15,20.7,18.4,2.3,3,2,4,4,20,2,1,2,1,8,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6414,6646,668191,130.0063773,1,42,42029,29306,4202984104,42029302902,7055,5,8,8,0,1.15,9.2,9.2,0,3,2,2,2,50,0,1,2,1,8,"2013-03-05T00:00:00",2,"",0,0,2,1,2,1,1], [6415,6647,668207,262.0462536,1,42,42091,91409,4209177152,42091206904,11639,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,2,"2013-02-26T00:00:00",2,"",0,0,2,1,1,1,1], [6416,6648,668291,86.14891168,1,42,42091,91408,4209127280,42091207104,11405,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,3,0,1,2,2,8,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [6417,6649,668326,113.4246991,1,42,42091,91401,4209144976,42091205400,10003,4,4,2,2,1.12,4.48,2.24,2.24,2,1,2,2,10,2,1,1,1,7,"2013-02-25T00:00:00",1,"",0,0,2,1,3,1,1], [6418,6650,668411,305.935367,1,34,34007,7802,3400712280,34007603700,22217,4,17,14,3,1.12,19.04,15.68,3.36,3,2,3,3,15,2,1,2,1,6,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6419,6651,668470,116.2280796,1,42,42029,29302,4202944440,42029306600,6205,5,15,14,1,1.15,17.25,16.1,1.15,3,2,4,4,6,6,1,2,1,9,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6420,6652,668478,272.3244423,1,34,34015,15903,3401577180,34015501209,24422,4,8,8,0,1.12,8.96,8.96,0,4,1,3,2,25,2,1,2,1,7,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6421,6653,668568,228.4384878,1,42,42101,101103,4210160000,42101001400,8,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,1,2,2,2,3,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6422,6655,668738,222.3826621,1,42,42017,17512,4201708768,42017100402,16218,4,3,3,0,1.17,3.51,3.51,0,2,1,1,1,10,0,2,2,1,3,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6423,6656,668873,141.75873,1,42,42091,91412,4209173088,42091210500,12249,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,75,0,1,2,1,5,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6424,6657,668942,78.94640378,1,42,42091,91405,4209171016,42091206703,10817,5,10,8,2,1.12,11.2,8.96,2.24,2,0,2,2,4,0,1,1,1,6,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [6425,6658,669101,391.4532792,1,42,42101,101112,4210160000,42101004102,807,3,15,0,15,1.17,17.55,0,17.55,2,2,0,0,null,2,2,2,2,3,"2013-07-25T00:00:00",4,"",0,1,2,2,2,1,1], [6426,6659,669106,264.2630416,1,34,34015,15901,3401578800,34015500204,24033,4,11,11,0,1.12,12.32,12.32,0,3,1,2,2,5,0,1,2,1,6,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [6427,6660,669194,130.1573975,1,34,34007,7802,3400712280,34007603503,22207,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,5,2,1,2,1,7,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6428,6661,669204,187.838447,1,34,34007,7804,3400726760,34007608206,22630,4,14,14,0,1.15,16.1,16.1,0,4,4,4,4,20,5,1,2,1,8,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6429,6663,669309,124.3804165,1,42,42045,45201,4204578776,42045406801,4050,4,0,0,0,1.12,0,0,0,2,1,2,2,2,0,1,2,1,6,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6430,6664,669315,228.2681204,1,42,42017,17511,4201751144,42017105704,16043,4,22,22,0,1.12,24.64,24.64,0,5,2,4,2,50,6,1,2,2,7,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6431,6665,669351,189.3774911,1,34,34015,15902,3401519180,34015500600,24201,5,2,2,0,1.12,2.24,2.24,0,2,1,2,2,8,0,1,2,1,6,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6432,6666,669633,61.29564283,1,34,34007,7802,3400728770,34007606200,22244,4,0,0,0,1.15,0,0,0,2,0,1,1,15,2,2,2,1,8,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6433,6669,669722,58.59809668,1,34,34005,5703,3400548900,34005702601,20421,4,7,7,0,1.13,7.91,7.91,0,2,0,2,2,30,0,2,2,1,99,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6434,6670,669752,216.5704695,1,34,34015,15904,3401526340,34015501406,24609,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,20,0,2,2,1,4,"2013-03-07T00:00:00",4,"",0,1,2,1,2,1,1], [6435,6671,669805,301.7762555,1,34,34021,21602,3402129310,34021002601,18222,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,3,2,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6436,6672,669811,139.7074233,1,42,42101,101117,4210160000,42101023500,2412,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,45,0,1,2,1,5,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6437,6673,669854,97.97070245,1,42,42017,17511,4201744968,42017105506,16034,4,11,10,1,1.12,12.32,11.2,1.12,2,1,2,2,2,5,1,2,1,7,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6438,6674,669967,106.8978519,1,42,42045,45201,4204509080,42045406202,4009,4,0,0,0,1.17,0,0,0,1,1,1,1,25,0,2,2,2,5,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6439,6675,670044,230.9575117,1,42,42045,45203,4204515232,42045403101,4405,3,0,0,0,1.17,0,0,0,3,1,2,2,20,2,2,2,1,4,"2013-06-21T00:00:00",5,"",0,1,2,2,3,1,1], [6440,6676,670088,98.78021189,1,42,42029,29308,4202910824,42029304201,7405,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,35,0,2,2,1,5,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6441,6677,670114,169.9436931,1,42,42017,17507,4201737304,42017106200,15201,4,23,23,0,1.15,26.45,26.45,0,6,1,2,2,50,6,1,2,1,9,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6442,6678,670133,318.6405375,1,42,42101,101106,4210160000,42101012100,2213,3,10,2,8,1.17,11.7,2.34,9.36,1,1,0,0,null,0,2,2,5,4,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [6443,6679,670175,144.6337393,1,42,42017,17510,4201749120,42017100808,15825,4,7,3,4,1.12,7.84,3.36,4.48,4,2,3,3,10,4,1,2,1,7,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6444,6680,670224,348.8263067,1,34,34007,7802,3400776220,34007607502,22247,4,16,14,2,1.12,17.92,15.68,2.24,3,1,2,2,30,2,1,2,1,6,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6445,6681,670246,115.397601,1,42,42045,45206,4204563264,42045409802,5056,4,21,21,0,1.15,24.15,24.15,0,5,1,2,2,2,5,1,2,1,10,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6446,6682,670310,380.3765103,1,42,42045,45203,4204579000,42045401402,4432,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,5,2,1,2,3,2,"2013-06-24T00:00:00",1,"",0,1,2,2,2,1,1], [6447,6683,670429,130.1512742,1,42,42045,45206,4204533144,42045409000,5006,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,5,0,1,2,1,2,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [6448,6684,670522,97.33251172,1,34,34005,5703,3400568610,34005703202,20432,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,30,2,1,2,1,7,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6449,6685,670527,174.8021073,1,34,34007,7801,3400726820,34007605200,22040,4,4,4,0,1.12,4.48,4.48,0,3,2,3,3,10,1,1,2,2,6,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6450,6686,670544,247.2635071,1,34,34007,7801,3400710000,34007601300,22020,3,2,0,2,1.17,2.34,0,2.34,3,0,0,0,null,0,2,2,2,1,"2013-03-05T00:00:00",2,"",0,1,2,1,3,1,1], [6451,6687,670573,84.36808968,1,42,42029,29306,4202982704,42029302600,7022,3,4,3,1,1.12,4.48,3.36,1.12,1,0,1,1,9000,0,1,1,5,6,"2013-03-05T00:00:00",2,"",0,1,2,1,3,1,1], [6452,6688,670663,172.3641442,1,34,34021,21605,3402139510,34021003301,18827,4,9,6,3,1.12,10.08,6.72,3.36,2,2,3,3,10,2,1,2,1,7,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6453,6689,670875,116.5505635,1,42,42045,45204,4204515488,42045410301,4615,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,4,1,2,2,1,6,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6454,6690,670879,270.4203092,1,34,34007,7803,3400728740,34007603800,22423,4,13,11,2,1.12,14.56,12.32,2.24,5,2,2,1,10,2,1,1,1,6,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6455,6691,670937,1054.05623,1,34,34007,7801,3400710000,34007602000,22001,4,15,15,0,1.17,17.55,17.55,0,3,1,1,0,null,0,2,2,2,3,"2013-06-21T00:00:00",5,"",0,1,2,2,3,2,2], [6456,6692,670949,131.9558114,1,42,42045,45204,4204506024,42045410400,4601,5,9,9,0,1.15,10.35,10.35,0,4,2,2,2,10,4,1,2,1,8,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6457,6693,671044,101.8095686,1,42,42029,29308,4202910824,42029304201,7405,4,2,2,0,1.17,2.34,2.34,0,1,1,2,1,5,0,2,2,1,4,"2013-03-08T00:00:00",5,"",0,0,2,1,2,1,1], [6458,6694,671057,155.0743296,1,34,34007,7803,3400714260,34007611600,22411,4,12,7,5,1.12,13.44,7.84,5.6,2,2,2,2,10,2,1,2,2,6,"2013-03-05T00:00:00",2,"",0,1,2,1,3,1,1], [6459,6695,671071,85.65057604,1,42,42091,91401,4209152664,42091205600,10039,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,12,6,1,2,1,10,"2013-03-06T00:00:00",3,"",0,1,2,1,3,1,1], [6460,6696,671089,554.498679,1,42,42091,91409,4209179056,42091201003,11646,4,9,3,6,1.12,10.08,3.36,6.72,2,2,2,2,5,2,1,2,4,6,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [6461,6697,671246,227.857949,1,42,42091,91409,4209179056,42091201006,11642,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,0,1,2,2,3,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [6462,6698,671276,304.7852773,1,42,42017,17507,4201754688,42017105011,15208,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,32,6,1,2,1,6,"2013-08-09T00:00:00",5,"",0,1,2,2,2,1,1], [6463,6699,671341,544.3206909,1,42,42101,101117,4210160000,42101038600,2429,4,11,11,0,1.17,12.87,12.87,0,2,1,2,2,9000,0,2,2,4,5,"2013-07-11T00:00:00",4,"",0,0,2,2,2,1,1], [6464,6700,671349,138.3046121,1,42,42029,29304,4202983464,42029311200,6625,6,3,3,0,1.17,3.51,3.51,0,1,1,1,1,40,1,2,2,1,5,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6465,6701,671450,216.3706353,1,34,34021,21604,3402180240,34021004307,18625,4,8,8,0,1.17,9.36,9.36,0,2,1,2,2,10,2,1,2,1,5,"2013-03-05T00:00:00",2,"",0,0,2,1,2,1,1], [6466,6702,671496,91.88217876,1,42,42029,29306,4202982704,42029302500,7021,3,15,15,0,1.17,17.55,17.55,0,2,0,2,2,9000,0,2,2,1,3,"2013-03-05T00:00:00",2,"",0,1,2,1,3,1,1], [6467,6703,671598,85.73662982,1,34,34005,5701,3400512940,34005700307,20034,4,13,13,0,1.17,15.21,15.21,0,2,0,2,2,2,1,1,2,1,4,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6468,6704,671731,232.4526418,1,42,42091,91410,4209179176,42091200306,11842,4,9,9,0,1.12,10.08,10.08,0,4,3,4,3,10,1,1,2,1,6,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6469,6705,671751,1041.535076,1,34,34005,5701,3400506700,34005701502,20012,5,6,6,0,1.17,7.02,7.02,0,2,2,3,2,9000,0,1,2,3,4,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [6470,6706,671923,181.1925977,1,42,42045,45201,4204513208,42045404500,4036,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,1,1,1,2,3,"2013-03-04T00:00:00",1,"",0,1,2,1,2,1,1], [6471,6707,671956,157.6489648,1,42,42029,29304,4202959136,42029311100,6621,4,4,4,0,1.13,4.52,4.52,0,3,3,3,3,12,2,1,2,1,99,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6472,6708,671985,185.3402478,1,42,42091,91412,4209100156,42091201607,12222,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,40,1,1,2,3,3,"2013-03-07T00:00:00",4,"",0,1,2,1,2,1,1], [6473,6709,672182,96.56816881,1,42,42101,101110,4210160000,42101008702,1024,3,10,0,10,1.13,11.3,0,11.3,1,1,0,0,null,1,2,2,4,99,"2013-07-08T00:00:00",1,"",0,1,2,2,2,1,1], [6474,6710,672259,1019.897822,1,42,42101,101109,4210160000,42101017900,614,3,4,2,2,1.17,4.68,2.34,2.34,5,1,0,0,null,0,2,2,2,3,"2013-03-25T00:00:00",1,"",0,0,2,2,3,1,1], [6475,6711,672353,97.06961879,1,42,42091,91404,4209179256,42091206104,10624,5,5,5,0,1.13,5.65,5.65,0,1,1,1,1,15,1,1,2,1,99,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6476,6712,672362,78.06843569,1,34,34007,7802,3400712280,34007603506,22212,4,3,3,0,1.13,3.39,3.39,0,2,0,2,2,5,0,1,2,1,99,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6477,6713,672372,110.9189397,1,42,42045,45204,4204512442,42045410200,4607,5,0,0,0,1.17,0,0,0,2,1,2,2,3,0,2,2,1,4,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6478,6714,672497,96.94371384,1,42,42091,91406,4209145072,42091208702,11012,5,13,13,0,1.15,14.95,14.95,0,3,3,3,3,10,0,1,2,1,8,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6479,6715,672519,263.014574,1,42,42017,17512,4201708768,42017100307,16204,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,3,3,"2013-03-06T00:00:00",3,"",0,1,2,1,3,1,1], [6480,6716,672630,165.5454327,1,42,42029,29306,4202983080,42029302706,7029,4,17,17,0,1.12,19.04,19.04,0,5,2,2,2,15,3,1,1,1,7,"2013-03-05T00:00:00",2,"",0,0,2,1,2,1,1], [6481,6717,672853,202.073919,1,42,42091,91412,4209112968,42091202401,12235,4,5,5,0,1.17,5.85,5.85,0,2,0,1,1,9000,0,2,2,3,4,"2013-04-17T00:00:00",3,"",0,1,2,1,3,1,1], [6482,6718,673036,120.4362107,1,42,42091,91401,4209144976,42091205400,10018,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,3,0,1,2,1,5,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6483,6719,673059,749.2252823,1,42,42029,29313,4202972920,42029301100,8430,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,3,2,"2013-08-28T00:00:00",3,"",0,1,2,2,2,1,1], [6484,6720,673111,65.70018207,1,42,42017,17504,4201719792,42017104603,14605,5,1,1,0,1.12,1.12,1.12,0,2,0,2,2,6,4,1,2,1,7,"2013-03-08T00:00:00",5,"",0,0,2,1,2,1,1], [6485,6721,673161,129.8152217,1,42,42101,101103,4210160000,42101001201,26,3,20,10,10,1.15,23,11.5,11.5,4,2,1,1,4,4,2,2,2,9,"2013-03-13T00:00:00",3,"",0,1,2,1,3,1,1], [6486,6722,673289,107.0529241,1,34,34015,15901,3401582180,34015500900,24042,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,15,1,1,2,1,7,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6487,6723,673290,403.2079313,1,34,34015,15906,3401547250,34015501604,25022,5,13,13,0,1.12,14.56,14.56,0,4,2,2,2,2,2,1,2,1,6,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6488,6724,673351,236.2980066,1,42,42017,17509,4201705616,42017100209,15610,4,12,12,0,1.17,14.04,14.04,0,2,0,1,1,9000,2,2,2,4,2,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [6489,6725,673361,76.69795302,1,42,42029,29302,4202958808,42029307000,6221,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,2,0,1,2,2,5,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6490,6726,673422,125.9905753,1,42,42101,101103,4210160000,42101001300,9,3,2,2,0,1.12,2.24,2.24,0,2,2,1,0,null,4,2,1,2,7,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6491,6727,673443,282.1782703,1,34,34015,15901,3401517710,34015501107,24016,4,11,11,0,1.17,12.87,12.87,0,3,1,3,2,25,3,1,2,1,5,"2013-03-05T00:00:00",2,"",0,1,2,1,2,1,1], [6492,6728,673464,132.7335542,1,42,42101,101118,4210160000,42101034000,2821,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,30,0,1,1,2,6,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6493,6729,673516,104.5396071,1,42,42101,101103,4210160000,42101001201,30,3,3,3,0,1.13,3.39,3.39,0,1,1,1,1,9000,1,1,2,4,99,"2013-05-29T00:00:00",3,"",0,1,2,2,3,1,1], [6494,6731,673566,366.8503201,1,34,34007,7805,3400781740,34007609205,22823,5,8,8,0,1.12,8.96,8.96,0,3,2,2,2,10,3,1,2,1,6,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6495,6732,673659,202.8848881,1,42,42101,101101,4210160000,42101017400,1405,3,3,0,3,1.17,3.51,0,3.51,2,1,0,0,null,2,2,2,2,4,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6496,6733,673683,318.6405375,1,42,42101,101103,4210160000,42101001201,30,3,3,1,2,1.17,3.51,1.17,2.34,1,1,0,0,null,1,2,2,3,5,"2013-08-22T00:00:00",4,"",0,1,2,2,2,1,1], [6497,6734,673686,107.566057,1,34,34005,5702,3400549020,34005702907,20265,4,16,16,0,1.12,17.92,17.92,0,2,2,2,2,20,3,1,2,1,7,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6498,6736,673896,49.38478971,1,42,42029,29310,4202985352,42029300301,7820,5,4,4,0,1.15,4.6,4.6,0,2,0,2,2,10,1,1,2,1,8,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6499,6737,674135,72.50078605,1,42,42045,45204,4204515488,42045410301,4619,5,10,8,2,1.13,11.3,9.04,2.26,2,0,1,1,10,1,2,2,5,99,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6500,6738,674350,414.1353911,1,34,34007,7802,3400712280,34007603700,22217,4,15,15,0,1.13,16.95,16.95,0,4,3,2,2,45,3,1,1,1,99,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6501,6739,674380,115.67649,1,42,42091,91406,4209179240,42091209100,11039,5,13,13,0,1.12,14.56,14.56,0,3,2,3,2,5,2,1,2,1,7,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6502,6740,674429,216.3529744,1,34,34005,5701,3400563660,34005700200,20077,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,9000,0,2,2,3,4,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6503,6741,674434,238.3354814,1,42,42091,91406,4209162416,42091208901,11035,4,8,8,0,1.12,8.96,8.96,0,2,2,1,1,50,0,1,2,4,6,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6504,6742,674446,122.1763389,1,42,42017,17504,4201753304,42017102003,14624,5,10,10,0,1.17,11.7,11.7,0,1,0,1,1,10,1,2,2,1,3,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6505,6743,674501,143.1983983,1,42,42101,101113,4210160000,42101035702,3416,4,6,3,3,1.17,7.02,3.51,3.51,1,1,1,1,100,0,2,2,2,4,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6506,6744,674529,108.1869313,1,42,42017,17511,4201786920,42017105600,16047,4,9,7,2,1.12,10.08,7.84,2.24,2,0,1,1,20,0,1,2,1,6,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6507,6745,674564,175.5375243,1,42,42017,17511,4201725112,42017105811,16008,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,0,1,2,1,5,"2013-03-07T00:00:00",4,"",0,1,2,1,3,1,1], [6508,6746,674575,114.4981911,1,42,42091,91403,4209183696,42091203401,10436,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,50,0,2,2,2,5,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6509,6747,674603,211.2130809,1,42,42029,29312,4202960120,42029300700,8210,3,3,0,3,1.17,3.51,0,3.51,1,1,2,1,30,1,2,2,3,4,"2013-08-28T00:00:00",3,"",0,1,2,2,2,1,1], [6510,6749,674758,118.4941017,1,42,42017,17512,4201708768,42017100403,16215,4,4,3,1,1.17,4.68,3.51,1.17,2,2,3,2,10,4,1,2,1,5,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [6511,6750,674774,131.8718227,1,34,34005,5702,3400549020,34005702914,20282,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,25,0,2,2,1,3,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6512,6751,674795,54.43167,1,42,42029,29306,4202982704,42029302500,7021,3,6,4,2,1.12,6.72,4.48,2.24,2,0,2,2,5,0,2,2,2,7,"2013-03-13T00:00:00",3,"",0,1,2,1,3,1,1], [6513,6752,674808,167.9918762,1,42,42029,29303,4202921624,42029308101,6405,5,0,0,0,1.12,0,0,0,4,2,3,3,3,0,2,2,1,6,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6514,6753,674850,150.2521347,1,34,34007,7803,3400702200,34007605700,22403,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,0,2,2,1,5,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6515,6754,674903,56.73719798,1,34,34007,7802,3400728770,34007606300,22239,4,4,4,0,1.13,4.52,4.52,0,1,0,1,1,5,1,1,2,1,99,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6516,6755,674914,264.5851716,1,42,42091,91412,4209100156,42091201800,12206,4,16,16,0,1.17,18.72,18.72,0,4,1,2,2,15,2,1,2,2,5,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6517,6756,675030,196.4245309,1,34,34007,7803,3400740440,34007607702,22435,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,20,1,1,2,3,3,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6518,6757,675107,126.7245057,1,42,42091,91409,4209133120,42091200708,11608,4,15,15,0,1.15,17.25,17.25,0,5,2,4,4,5,9,1,1,1,10,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6519,6758,675138,153.2703713,1,34,34007,7804,3400758770,34007611400,22634,4,7,5,2,1.17,8.19,5.85,2.34,2,2,5,3,10,1,2,1,1,5,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6520,6759,675161,240.1866567,1,34,34005,5701,3400512940,34005700305,20032,4,10,10,0,1.15,11.5,11.5,0,3,3,2,2,5,3,1,2,1,8,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6521,6760,675206,523.2724006,1,42,42091,91409,4209141432,42091200903,11613,3,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,0,2,2,4,1,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6522,6761,675244,68.78900985,1,42,42017,17509,4201745112,42017101403,15637,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,3,2,1,1,1,7,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6523,6762,675246,97.34688475,1,42,42091,91403,4209121600,42091203304,10401,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,12,0,2,2,1,3,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6524,6763,675309,287.21558,1,42,42101,101103,4210160000,42101013401,139,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,5,3,"2013-03-13T00:00:00",3,"",0,1,2,1,3,1,1], [6525,6764,675319,71.67838729,1,34,34015,15906,3401524840,34015501704,25013,5,5,5,0,1.12,5.6,5.6,0,2,2,4,2,50,2,1,2,1,7,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6526,6765,675327,120.6591469,1,42,42091,91405,4209171016,42091206704,10814,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,2,0,2,2,1,5,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6527,6766,675479,414.709692,1,42,42101,101117,4210160000,42101025700,2436,3,13,9,4,1.12,14.56,10.08,4.48,5,2,2,2,25,3,1,2,2,7,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6528,6767,675509,102.524042,1,42,42029,29308,4202982576,42029311403,7431,5,0,0,0,1.12,0,0,0,1,0,1,1,10,0,1,2,5,6,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6529,6768,675568,104.1011332,1,34,34005,5701,3400520050,34005701001,20051,4,4,4,0,1.15,4.6,4.6,0,2,1,8,8,2,0,1,2,1,10,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6530,6769,675601,212.6269534,1,42,42045,45202,4204575648,42045407600,4249,4,11,7,4,1.13,12.43,7.91,4.52,4,1,2,2,100,4,2,2,2,99,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6531,6770,675613,79.14401385,1,42,42029,29307,4202982544,42029303802,7235,5,17,14,3,1.15,19.55,16.1,3.45,2,2,2,2,10,2,1,2,1,8,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6532,6771,675723,182.2259647,1,34,34007,7802,3400712280,34007603501,22214,4,4,4,0,1.12,4.48,4.48,0,3,1,3,3,100,2,1,2,1,6,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6533,6772,675848,40.47399819,1,42,42101,101117,4210160000,42101038600,2429,4,8,0,8,1.15,9.2,0,9.2,2,1,1,1,10,0,2,1,1,10,"2013-03-08T00:00:00",5,"",0,0,2,1,2,1,1], [6534,6773,675857,124.3804165,1,42,42045,45202,4204564800,42045410601,4224,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,10,0,1,2,1,6,"2013-03-14T00:00:00",4,"",0,0,2,1,2,1,1], [6535,6774,675927,111.2939642,1,42,42045,45201,4204544888,42045406700,4038,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,20,0,2,2,2,6,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6536,6775,675978,125.0279708,1,42,42045,45203,4204515232,42045403101,4405,3,5,5,0,1.12,5.6,5.6,0,1,0,1,1,20,0,2,1,2,6,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6537,6776,676006,661.246316,1,42,42091,91401,4209152664,42091205600,10039,4,3,2,1,1.17,3.51,2.34,1.17,1,1,1,1,9000,0,1,2,4,1,"2013-07-26T00:00:00",5,"",0,1,2,2,2,1,1], [6538,6778,676079,247.6547545,1,42,42101,101115,4210160000,42101026200,2639,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,8,0,2,2,2,2,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6539,6779,676090,101.4779892,1,42,42029,29311,4202977344,42029300106,8023,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,1,1,2,2,5,"2013-03-13T00:00:00",3,"",0,1,2,1,2,1,1], [6540,6781,676496,139.2119234,1,42,42017,17506,4201771752,42017104301,15005,5,19,19,0,1.12,21.28,21.28,0,3,1,3,2,20,5,1,2,1,7,"2013-04-26T00:00:00",5,"",0,0,2,1,2,1,1], [6541,6782,676507,123.0693641,1,42,42101,101107,4210160000,42101014600,409,4,20,19,1,1.15,23,21.85,1.15,6,2,2,2,5,5,1,1,1,8,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6542,6783,676531,147.7946735,1,42,42017,17502,4201773016,42017103400,14213,6,6,6,0,1.17,7.02,7.02,0,3,2,3,3,30,6,2,2,1,5,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6543,6784,676634,113.5197008,1,42,42029,29310,4202946792,42029300400,7819,4,10,10,0,1.13,11.3,11.3,0,2,2,2,2,30,1,2,1,1,99,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6544,6785,676711,109.4700142,1,42,42017,17504,4201719784,42017104702,14616,3,0,0,0,1.13,0,0,0,1,1,1,1,32,0,1,2,1,99,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6545,6786,676713,79.88161038,1,42,42029,29305,4202934448,42029307200,6805,6,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,0,2,2,1,4,"2013-03-08T00:00:00",5,"",0,0,2,1,3,1,1], [6546,6787,676728,443.9604921,1,42,42101,101103,4210160000,42101000300,121,1,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,1,2,2,3,2,"2013-07-08T00:00:00",1,"",0,1,2,2,2,1,1], [6547,6788,676790,121.2952613,1,42,42101,101117,4210160000,42101023100,2434,4,6,0,6,1.17,7.02,0,7.02,2,0,2,2,10,0,1,2,1,5,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6548,6789,676840,301.3024249,1,42,42017,17504,4201719792,42017104604,14620,4,5,2,3,1.12,5.6,2.24,3.36,3,1,1,1,20,3,1,2,1,7,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6549,6790,676846,119.9443999,1,42,42045,45203,4204579000,42045400600,4460,3,5,4,1,1.13,5.65,4.52,1.13,1,0,0,0,null,0,2,2,1,99,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6550,6791,676938,455.1830234,1,34,34021,21605,3402139510,34021003301,18831,4,2,1,1,1.12,2.24,1.12,1.12,2,2,2,2,9000,1,2,2,4,6,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6551,6792,677046,84.35217294,1,42,42045,45206,4204533144,42045408900,5009,4,2,2,0,1.13,2.26,2.26,0,1,1,2,2,20,0,2,2,1,99,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6552,6793,677234,72.40040419,1,34,34005,5704,3400557510,34005702208,20636,5,0,0,0,1.17,0,0,0,2,0,3,3,5,2,2,1,1,5,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6553,6794,677236,107.566057,1,34,34005,5702,3400547880,34005700503,20254,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,50,2,1,2,1,7,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6554,6795,677282,103.7664094,1,42,42101,101115,4210160000,42101027000,2626,4,4,4,0,1.12,4.48,4.48,0,2,0,2,1,6,0,2,2,1,6,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6555,6796,677311,116.2690892,1,42,42091,91402,4209179136,42091205801,10225,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,4,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6556,6797,677336,170.33356,1,42,42101,101106,4210160000,42101011800,2204,3,5,2,3,1.17,5.85,2.34,3.51,1,1,1,1,12,0,2,2,2,4,"2013-03-14T00:00:00",4,"",0,0,2,1,2,1,1], [6557,6798,677496,309.6671669,1,42,42101,101110,4210160000,42101008601,1027,3,8,8,0,1.17,9.36,9.36,0,2,1,1,1,3,0,1,2,2,5,"2013-03-07T00:00:00",4,"",0,1,2,1,3,1,1], [6558,6799,677504,479.828442,1,42,42045,45202,4204573032,42045407802,4246,4,22,22,0,1.17,25.74,25.74,0,4,1,2,2,5,3,1,2,1,5,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [6559,6801,677573,320.2376748,1,34,34015,15901,3401582120,34015501002,24038,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,0,1,2,2,3,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6560,6802,677590,405.4460567,1,34,34007,7803,3400702200,34007605602,22401,4,0,0,0,1.17,0,0,0,1,1,2,2,20,1,2,2,1,4,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [6561,6803,677616,165.2853549,1,42,42091,91412,4209112968,42091202301,12234,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,25,0,2,2,3,3,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6562,6804,677647,137.6433157,1,34,34007,7805,3400777630,34007608901,22814,4,0,0,0,1.17,0,0,0,2,0,2,2,5,2,2,2,1,4,"2013-03-07T00:00:00",4,"",0,0,2,1,2,1,1], [6563,6806,677819,247.6547545,1,42,42101,101115,4210160000,42101027300,2614,3,4,2,2,1.17,4.68,2.34,2.34,1,0,1,1,3,0,1,2,2,2,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6564,6808,677873,789.2455848,1,34,34015,15906,3401524840,34015501702,25005,6,21,21,0,1.12,23.52,23.52,0,4,2,3,3,6,4,1,2,1,7,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [6565,6809,677948,545.8628597,1,34,34005,5702,3400549020,34005702905,20264,4,14,14,0,1.12,15.68,15.68,0,2,2,2,2,50,1,1,2,4,7,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [6566,6810,677966,312.7658348,1,42,42101,101110,4210160000,42101007900,1021,3,6,1,5,1.12,6.72,1.12,5.6,3,2,1,1,50,1,1,2,2,6,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6567,6812,678165,90.41579678,1,42,42029,29307,4202979480,42029304404,7222,4,5,4,1,1.12,5.6,4.48,1.12,1,0,1,1,15,1,2,2,4,7,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6568,6813,678182,144.6469764,1,42,42029,29305,4202944456,42029307100,6806,6,6,6,0,1.12,6.72,6.72,0,4,1,2,2,30,4,1,2,1,7,"2013-03-04T00:00:00",1,"",0,0,2,1,2,1,1], [6569,6814,678187,145.5049067,1,42,42029,29306,4202983080,42029302704,7041,4,14,14,0,1.15,16.1,16.1,0,5,2,2,2,10,5,1,2,1,8,"2013-03-06T00:00:00",3,"",0,0,2,1,3,1,1], [6570,6815,678199,857.614185,1,34,34005,5701,3400563510,34005700702,20074,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,1,2,2,2,4,"2013-06-27T00:00:00",4,"",0,1,2,2,2,1,1], [6571,6816,678207,312.7658348,1,42,42101,101114,4210160000,42101030502,1626,3,7,6,1,1.12,7.84,6.72,1.12,3,2,1,1,75,1,1,2,2,6,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6572,6817,678256,482.4406172,1,42,42101,101104,4210160000,42101032000,3012,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,3,1,"2013-06-26T00:00:00",3,"",0,0,2,2,2,1,1], [6573,6818,678348,231.3017996,1,42,42029,29313,4202922000,42029311000,8413,5,10,10,0,1.17,11.7,11.7,0,5,2,3,2,10,5,1,2,1,4,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6574,6820,678423,630.2754537,1,42,42029,29308,4202914712,42029305400,7411,4,6,4,2,1.17,7.02,4.68,2.34,4,1,0,0,null,0,2,2,2,2,"2013-03-04T00:00:00",1,"",0,1,2,1,3,1,1], [6575,6821,678504,210.5490837,1,42,42101,101103,4210160000,42101013601,141,3,2,2,0,1.17,2.34,2.34,0,2,1,2,2,9000,0,1,2,2,5,"2013-03-07T00:00:00",4,"",0,1,2,1,3,1,1], [6576,6822,678514,1054.05623,1,34,34007,7804,3400726760,34007608403,22608,4,12,12,0,1.17,14.04,14.04,0,6,0,1,1,9000,1,2,2,2,2,"2013-07-15T00:00:00",1,"",0,0,2,2,2,1,1], [6577,6823,678759,250.5806546,1,42,42045,45203,4204579000,42045400301,4443,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,25,0,2,2,2,3,"2013-03-05T00:00:00",2,"",0,1,2,1,3,1,1], [6578,6824,678887,235.9066353,1,42,42101,101109,4210160000,42101018800,625,3,11,11,0,1.12,12.32,12.32,0,2,0,3,3,9000,2,2,2,2,7,"2013-08-14T00:00:00",3,"",0,0,2,2,2,1,1], [6579,6825,678940,100.3725551,1,42,42101,101117,4210160000,42101025500,2432,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,25,0,1,2,2,6,"2013-03-04T00:00:00",1,"",0,0,2,1,3,1,1], [6580,6826,678944,128.0186859,1,42,42101,101115,4210160000,42101026600,2636,3,7,7,0,1.12,7.84,7.84,0,1,0,2,2,12,0,1,2,2,6,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6581,6827,678982,144.6506929,1,42,42091,91403,4209145080,42091210700,10418,5,11,11,0,1.13,12.43,12.43,0,3,2,5,2,6,6,2,2,1,99,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6582,6828,679113,83.34710508,1,42,42045,45204,4204515488,42045410301,4619,5,11,11,0,1.12,12.32,12.32,0,3,0,3,3,25,0,1,2,1,6,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6583,6829,679167,94.72037082,1,42,42045,45205,4204522584,42045410000,4804,5,0,0,0,1.12,0,0,0,2,1,2,2,10,1,1,1,1,7,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6584,6830,679194,141.9395031,1,34,34021,21602,3402129310,34021003002,18226,4,3,3,0,1.12,3.36,3.36,0,2,2,2,2,10,3,1,2,1,6,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6585,6831,679197,119.4058649,1,42,42017,17509,4201705616,42017100105,15609,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,0,2,2,1,3,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6586,6832,679284,194.37781,1,42,42029,29302,4202958808,42029307000,6220,5,6,6,0,1.17,7.02,7.02,0,2,1,2,2,2,3,1,2,1,1,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [6587,6833,679383,233.3895539,1,34,34021,21605,3402122185,34021003705,18809,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,9000,0,1,2,2,5,"2013-03-05T00:00:00",2,"",0,0,2,1,3,1,1], [6588,6834,679406,155.305676,1,42,42101,101113,4210160000,42101035602,3411,4,9,9,0,1.17,10.53,10.53,0,2,1,2,2,50,0,2,2,2,5,"2013-03-13T00:00:00",3,"",0,0,2,1,2,1,1], [6589,6835,679464,62.51270072,1,42,42017,17512,4201708768,42017100401,16221,4,2,2,0,1.12,2.24,2.24,0,1,0,2,2,2,0,1,2,1,7,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6590,6836,679568,439.1568213,1,42,42017,17509,4201705616,42017100210,15615,4,11,11,0,1.17,12.87,12.87,0,3,2,2,2,25,0,1,2,2,5,"2013-07-12T00:00:00",5,"",0,0,2,2,2,1,1], [6591,6837,679700,169.3139203,1,34,34015,15904,3401526340,34015501406,24606,4,9,7,2,1.12,10.08,7.84,2.24,2,1,2,2,10,0,1,2,1,6,"2013-03-15T00:00:00",5,"",0,1,2,1,3,1,1], [6592,6838,679787,375.6225607,1,42,42101,101117,4210160000,42101024600,2410,3,2,2,0,1.17,2.34,2.34,0,3,1,2,2,20,2,2,2,1,5,"2013-07-10T00:00:00",3,"",0,0,2,2,2,1,1], [6593,6839,679804,1086.64255,1,34,34021,21602,3402129310,34021002800,18230,4,0,0,0,1.17,0,0,0,5,1,0,0,null,0,2,2,1,3,"2013-05-29T00:00:00",3,"",0,0,2,2,3,1,1], [6594,6840,679826,94.07144691,1,42,42091,91408,4209145096,42091207003,11418,5,9,8,1,1.17,10.53,9.36,1.17,2,0,2,2,25,0,1,2,1,3,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6595,6841,680019,136.8071817,1,42,42091,91403,4209145080,42091210700,10416,5,4,4,0,1.17,4.68,4.68,0,1,1,2,1,20,0,1,2,1,3,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6596,6842,680054,139.7294312,1,42,42101,101115,4210160000,42101026600,2636,3,6,4,2,1.17,7.02,4.68,2.34,1,0,0,0,null,0,2,2,1,4,"2013-03-07T00:00:00",4,"",0,0,2,1,3,1,1], [6597,6843,680120,103.8892515,1,42,42091,91412,4209100156,42091201705,12205,4,8,3,5,1.12,8.96,3.36,5.6,2,2,2,2,30,2,1,2,1,7,"2013-03-05T00:00:00",2,"",0,1,2,1,2,1,1], [6598,6844,680125,262.0639356,1,34,34015,15906,3401524840,34015501701,25009,5,15,13,2,1.12,16.8,14.56,2.24,3,0,2,2,10,3,1,2,1,7,"2013-03-06T00:00:00",3,"",0,0,2,1,2,1,1], [6599,6845,680168,109.5880536,1,42,42029,29312,4202960120,42029300600,8211,5,6,6,0,1.13,6.78,6.78,0,2,2,2,2,10,0,1,2,1,99,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6600,6846,680181,370.5971271,1,42,42029,29310,4202922056,42029302102,7807,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,9000,0,1,2,5,6,"2013-07-29T00:00:00",1,"",0,1,2,2,2,1,1], [6601,6848,680382,717.9791284,1,34,34007,7801,3400710000,34007600200,22017,3,19,15,4,1.17,22.23,17.55,4.68,4,1,1,1,5,2,2,2,5,5,"2013-04-17T00:00:00",3,"",0,1,2,1,2,1,1], [6602,6849,680432,171.419192,1,42,42101,101112,4210160000,42101004002,811,3,7,7,0,1.17,8.19,8.19,0,2,0,1,1,9000,0,1,2,2,4,"2013-03-12T00:00:00",2,"",0,1,2,1,2,1,1], [6603,6850,680574,118.3104717,1,42,42091,91405,4209159392,42091206502,10807,5,19,19,0,1.15,21.85,21.85,0,4,2,2,2,25,4,2,2,1,9,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6604,6852,680720,138.1661301,1,34,34005,5701,3400555800,34005700103,20071,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,30,1,1,2,4,4,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6605,6853,680761,94.85820982,1,42,42045,45202,4204575648,42045407600,4248,4,6,5,1,1.17,7.02,5.85,1.17,1,1,1,1,30,0,1,1,1,5,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6606,6854,680777,125.0840645,1,42,42091,91411,4209179008,42091201406,12017,4,4,4,0,1.12,4.48,4.48,0,2,1,1,1,20,0,1,2,1,7,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6607,6855,680899,148.9647419,1,42,42101,101103,4210160000,42101000402,97,1,8,0,8,1.12,8.96,0,8.96,2,0,1,1,9000,0,1,2,5,6,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6608,6856,680915,377.6494072,1,42,42091,91403,4209183696,42091203401,10436,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,25,0,1,2,2,5,"2013-07-23T00:00:00",2,"",0,0,2,2,2,1,1], [6609,6857,680932,951.4489263,1,34,34021,21603,3402163850,34021004310,18425,5,9,9,0,1.15,10.35,10.35,0,3,2,2,2,9000,0,1,2,2,8,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [6610,6858,681009,85.65057604,1,42,42091,91401,4209144976,42091205400,10013,4,11,11,0,1.15,12.65,12.65,0,2,2,2,2,10,0,1,2,1,10,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6611,6859,681176,97.91940843,1,42,42091,91401,4209144976,42091205503,10001,4,9,6,3,1.15,10.35,6.9,3.45,3,2,2,2,10,3,1,2,1,10,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6612,6860,681263,146.7499887,1,42,42017,17503,4201704976,42017104000,14405,6,0,0,0,1.17,0,0,0,2,0,1,1,4,0,2,2,1,4,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6613,6861,681393,119.6304733,1,42,42029,29313,4202921008,42029301300,8402,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,1,2,4,5,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [6614,6862,681486,217.8580912,1,42,42091,91407,4209121200,42091208100,11201,4,3,3,0,1.17,3.51,3.51,0,3,1,3,3,6,0,2,2,1,2,"2013-03-13T00:00:00",3,"",0,1,2,1,3,1,1], [6615,6863,681620,101.4779892,1,42,42029,29311,4202977344,42029300106,8024,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,2,1,1,2,2,5,"2013-03-11T00:00:00",1,"",0,1,2,1,2,1,1], [6616,6864,681654,584.3591104,1,42,42029,29306,4202921192,42029302804,7012,5,5,5,0,1.12,5.6,5.6,0,1,1,1,1,35,0,2,2,4,6,"2013-08-22T00:00:00",4,"",0,0,2,2,2,1,1], [6617,6865,681716,495.4585952,1,34,34007,7803,3400728740,34007603902,22417,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,5,2,"2013-06-18T00:00:00",2,"",0,0,2,2,2,1,1], [6618,6866,681751,103.8892515,1,42,42091,91409,4209133120,42091200708,11604,4,11,9,2,1.12,12.32,10.08,2.24,2,2,2,2,40,2,1,2,1,7,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6619,6867,681834,120.4362107,1,42,42091,91410,4209179176,42091200309,11833,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,1,2,1,5,"2013-03-11T00:00:00",1,"",0,1,2,1,3,1,1], [6620,6868,681910,294.8345501,1,42,42045,45203,4204541440,42045401900,4421,4,9,0,9,1.17,10.53,0,10.53,1,1,1,1,15,1,1,2,1,4,"2013-07-19T00:00:00",5,"",0,0,2,2,2,1,1], [6621,6870,682003,129.9674864,1,34,34007,7803,3400714260,34007604300,22413,3,8,8,0,1.17,9.36,9.36,0,1,0,1,1,3,0,1,2,2,4,"2013-05-03T00:00:00",5,"",0,1,2,1,3,1,1], [6622,6871,682191,409.1648356,1,42,42101,101115,4210160000,42101026500,2634,3,7,6,1,1.12,7.84,6.72,1.12,4,1,1,1,30,1,2,2,2,6,"2013-03-14T00:00:00",4,"",0,0,2,1,2,1,1], [6623,6872,682251,110.0893707,1,42,42101,101111,4210160000,42101008500,1209,3,5,0,5,1.12,5.6,0,5.6,1,1,0,0,null,0,2,2,2,7,"2013-03-15T00:00:00",5,"",0,1,2,1,3,1,1], [6624,6873,682439,368.282861,1,42,42091,91405,4209159392,42091206501,10806,4,7,4,3,1.12,7.84,4.48,3.36,3,2,2,2,10,2,2,2,1,7,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [6625,6874,682444,380.4942207,1,34,34021,21605,3402139510,34021003202,18825,4,18,18,0,1.15,20.7,20.7,0,4,2,4,3,10,3,1,2,1,8,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6626,6875,682503,186.7212752,1,42,42101,101107,4210160000,42101013700,406,3,6,1,5,1.17,7.02,1.17,5.85,2,1,1,1,2,2,2,1,2,5,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6627,6876,682565,306.5401387,1,42,42017,17505,4201709816,42017104503,14805,5,2,2,0,1.12,2.24,2.24,0,4,2,2,2,20,3,1,2,1,7,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6628,6877,682600,80.14183206,1,42,42045,45205,4204553104,42045407404,4821,4,10,10,0,1.15,11.5,11.5,0,2,2,2,2,20,2,1,2,1,8,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6629,6878,682683,80.14183206,1,42,42045,45206,4204533144,42045408700,5016,4,4,2,2,1.15,4.6,2.3,2.3,2,2,2,2,20,0,1,2,1,9,"2013-03-13T00:00:00",3,"",0,0,2,1,2,1,1], [6630,6879,682778,101.639901,1,42,42045,45205,4204553104,42045410800,4822,4,5,5,0,1.12,5.6,5.6,0,2,0,3,3,10,3,2,2,1,6,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6631,6880,682798,136.4864507,1,42,42029,29306,4202982704,42029302500,7021,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,4,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6632,6881,682807,171.5626359,1,42,42029,29307,4202980616,42029304600,7228,5,7,7,0,1.17,8.19,8.19,0,3,3,4,3,75,4,1,2,1,5,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6633,6882,682816,219.9221517,1,42,42101,101112,4210160000,42101003600,825,3,2,2,0,1.17,2.34,2.34,0,2,1,1,1,10,0,1,2,2,4,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6634,6883,682942,106.9053875,1,34,34021,21601,3402174000,34021001200,18034,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,2,2,1,5,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6635,6884,683040,737.2858132,1,34,34007,7801,3400726820,34007605200,22040,4,7,7,0,1.17,8.19,8.19,0,3,2,2,2,30,1,1,2,1,5,"2013-06-21T00:00:00",5,"",0,0,2,2,3,1,1], [6636,6885,683048,359.0289514,1,34,34021,21601,3402174000,34021001300,18039,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,1,2,2,2,5,"2013-07-19T00:00:00",5,"",0,0,2,2,2,1,1], [6637,6886,683185,218.3359263,1,42,42091,91411,4209102264,42091201301,12002,4,7,5,2,1.12,7.84,5.6,2.24,4,1,2,2,20,4,1,1,1,6,"2013-03-15T00:00:00",5,"",0,1,2,1,3,1,1], [6638,6887,683268,177.6847705,1,34,34007,7802,3400776220,34007607502,22253,4,7,7,0,1.15,8.05,8.05,0,3,1,2,2,5,3,1,2,1,8,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6639,6888,683314,109.6453115,1,34,34015,15901,3401578110,34015500800,24022,4,7,2,5,1.12,7.84,2.24,5.6,2,0,2,2,30,0,2,2,1,6,"2013-04-18T00:00:00",4,"",0,0,2,1,2,1,1], [6640,6889,683361,426.7375738,1,42,42029,29306,4202921192,42029302805,7009,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,2,1,2,4,3,"2013-05-29T00:00:00",3,"",0,0,2,2,2,1,1], [6641,6890,683375,44.43605522,1,42,42029,29311,4202977344,42029300101,8026,4,3,2,1,1.12,3.36,2.24,1.12,2,0,3,2,3,0,1,2,1,6,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [6642,6891,683479,70.80562703,1,42,42045,45202,4204564800,42045410602,4225,4,7,5,2,1.15,8.05,5.75,2.3,3,2,2,2,6,2,1,2,1,8,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6643,6892,683520,85.86710683,1,42,42091,91402,4209179136,42091205808,10227,4,6,6,0,1.15,6.9,6.9,0,3,1,3,3,15,0,1,2,1,8,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6644,6893,683538,126.8830613,1,42,42017,17507,4201780952,42017101611,15236,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,10,0,2,2,1,3,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6645,6894,683617,379.3772011,1,42,42101,101117,4210160000,42101038800,2430,4,4,4,0,1.12,4.48,4.48,0,3,1,2,2,9000,2,1,2,1,7,"2013-07-25T00:00:00",4,"",0,0,2,2,3,1,1], [6646,6895,683658,75.9184552,1,42,42091,91411,4209179008,42091201404,12022,4,8,2,6,1.17,9.36,2.34,7.02,1,0,2,2,1,0,2,2,1,4,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6647,6896,683812,168.3851976,1,42,42029,29308,4202982576,42029311403,7431,5,6,6,0,1.17,7.02,7.02,0,2,2,3,2,10,0,1,2,1,3,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6648,6897,683907,82.14014601,1,34,34005,5702,3400549020,34005702915,20277,4,8,8,0,1.15,9.2,9.2,0,2,2,2,2,3,2,1,2,1,8,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6649,6898,683915,139.9043373,1,42,42017,17507,4201754688,42017105011,15208,4,4,4,0,1.15,4.6,4.6,0,4,2,3,3,20,4,1,2,1,10,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6650,6899,683940,65.31736284,1,42,42045,45206,4204533144,42045408600,5012,4,7,5,2,1.15,8.05,5.75,2.3,2,1,2,0,null,0,1,2,1,8,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6651,6900,684287,77.51304336,1,42,42045,45206,4204547616,42045408001,5032,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,50,0,1,2,1,4,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6652,6901,684338,856.3862005,1,42,42101,101101,4210160000,42101017500,1411,3,0,0,0,1.17,0,0,0,2,1,0,0,null,1,2,2,2,1,"2013-07-23T00:00:00",2,"",0,0,2,2,2,1,1], [6653,6902,684353,212.3919113,1,42,42029,29310,4202912744,42029302000,7805,5,12,12,0,1.13,13.56,13.56,0,3,2,2,2,25,3,1,2,1,99,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6654,6903,684374,116.0544797,1,42,42091,91411,4209144920,42091201203,12005,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,5,5,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6655,6904,684420,1019.897822,1,42,42101,101112,4210160000,42101003701,830,3,9,5,4,1.17,10.53,5.85,4.68,6,1,2,2,9000,1,1,2,2,2,"2013-07-26T00:00:00",5,"",0,1,2,2,3,1,1], [6656,6906,684507,73.72926239,1,42,42029,29311,4202977344,42029300104,8014,4,2,2,0,1.13,2.26,2.26,0,1,0,1,1,10,0,1,2,1,99,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6657,6907,684577,142.1301264,1,42,42045,45203,4204514264,42045403300,4403,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,6,0,2,2,2,1,"2013-03-12T00:00:00",2,"",0,1,2,1,3,1,1], [6658,6908,684683,140.9868646,1,42,42017,17501,4201763048,42017103103,14014,4,11,11,0,1.13,12.43,12.43,0,2,2,2,2,20,3,2,1,1,99,"2013-03-12T00:00:00",2,"",0,1,2,1,3,1,1], [6659,6909,684696,277.0346712,1,42,42017,17503,4201734952,42017106300,14423,4,1,1,0,1.15,1.15,1.15,0,3,1,2,2,32,0,2,2,1,10,"2013-07-23T00:00:00",2,"",0,0,2,2,2,1,1], [6660,6910,684702,110.6638961,1,42,42029,29302,4202958808,42029307000,6220,5,12,12,0,1.17,14.04,14.04,0,4,0,2,2,2,0,2,2,1,5,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6661,6911,684713,130.1703143,1,34,34015,15901,3401582180,34015500900,24042,4,0,0,0,1.13,0,0,0,2,0,2,2,6,0,2,2,1,99,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6662,6912,684762,121.0552541,1,34,34021,21606,3402133180,34021003905,19012,5,8,8,0,1.15,9.2,9.2,0,2,1,3,2,3,4,2,1,1,9,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6663,6913,684773,117.6142735,1,42,42091,91412,4209173088,42091210300,12254,4,1,1,0,1.12,1.12,1.12,0,1,1,1,1,2,0,1,2,1,7,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6664,6914,684829,752.6077958,1,34,34007,7803,3400713420,34007608600,22409,4,6,5,1,1.17,7.02,5.85,1.17,3,1,1,1,10,5,2,2,1,2,"2013-06-18T00:00:00",2,"",0,0,2,2,3,1,1], [6665,6915,684835,410.3715128,1,42,42045,45202,4204575648,42045407600,4249,4,16,13,3,1.17,18.72,15.21,3.51,2,1,1,1,9000,0,1,2,4,4,"2013-06-28T00:00:00",5,"",0,0,2,2,2,1,1], [6666,6916,684975,108.1869313,1,42,42017,17510,4201749120,42017100804,15811,4,8,8,0,1.12,8.96,8.96,0,2,0,1,1,5,0,1,2,1,6,"2013-03-15T00:00:00",5,"",0,0,2,1,2,1,1], [6667,6917,685045,51.55309113,1,42,42017,17510,4201749120,42017100807,15822,4,8,8,0,1.15,9.2,9.2,0,2,1,3,2,3,1,1,1,2,9,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6668,6918,685079,144.2395615,1,34,34005,5702,3400545210,34005703900,20245,4,15,15,0,1.12,16.8,16.8,0,2,2,3,2,12,5,1,2,1,6,"2013-03-22T00:00:00",5,"",0,0,2,1,2,1,1], [6669,6919,685092,70.66197129,1,42,42029,29304,4202921480,42029303501,6611,5,7,7,0,1.12,7.84,7.84,0,2,1,3,3,10,0,1,2,1,7,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6670,6920,685115,178.1380171,1,42,42029,29303,4202945040,42029307900,6411,5,4,4,0,1.17,4.68,4.68,0,3,1,2,2,5,1,2,2,1,4,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6671,6921,685125,326.3143489,1,42,42029,29311,4202977344,42029300107,8018,4,16,16,0,1.15,18.4,18.4,0,4,2,2,2,6,3,1,2,1,9,"2013-08-07T00:00:00",3,"",0,0,2,2,2,1,1], [6672,6922,685126,367.7677832,1,42,42101,101117,4210160000,42101025300,2425,3,0,0,0,1.17,0,0,0,2,0,1,1,9000,0,2,2,2,3,"2013-07-09T00:00:00",2,"Ramadan Begins",3,0,2,2,3,1,1], [6673,6923,685170,222.4143159,1,42,42101,101118,4210160000,42101034100,2822,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,98,2,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6674,6924,685238,114.0098846,1,42,42029,29311,4202977344,42029300107,8021,4,12,10,2,1.15,13.8,11.5,2.3,5,1,3,3,5,1,1,1,1,9,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6675,6925,685290,121.0628032,1,34,34015,15903,3401577180,34015501208,24423,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,32,0,1,2,1,2,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6676,6926,685315,317.8695646,1,42,42101,101109,4210160000,42101017900,619,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6677,6927,685324,212.7739474,1,42,42029,29303,4202921624,42029308101,6405,5,12,12,0,1.12,13.44,13.44,0,5,3,5,5,30,3,1,2,1,6,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6678,6928,685404,103.8892515,1,42,42091,91403,4209121600,42091203303,10402,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,6,2,1,2,1,7,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6679,6929,685433,229.4550874,1,34,34005,5702,3400545120,34005703802,20241,5,6,6,0,1.15,6.9,6.9,0,4,2,2,2,25,3,1,2,1,8,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6680,6930,685455,125.7413965,1,42,42029,29307,4202982544,42029303801,7232,5,0,0,0,1.17,0,0,0,1,0,1,1,10,0,2,2,1,2,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6681,6931,685653,165.2560906,1,42,42029,29306,4202920824,42029303901,7002,5,23,23,0,1.15,26.45,26.45,0,4,2,2,2,10,0,2,2,1,8,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6682,6932,685733,505.7895729,1,34,34021,21601,3402174000,34021002100,18016,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,1,"2013-03-11T00:00:00",1,"",0,1,2,1,3,1,1], [6683,6933,685753,123.0054263,1,42,42017,17511,4201744968,42017105505,16033,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,100,0,2,2,4,6,"2013-03-12T00:00:00",2,"",0,0,2,1,2,1,1], [6684,6934,685760,186.7212752,1,42,42101,101112,4210160000,42101004101,816,3,5,2,3,1.17,5.85,2.34,3.51,2,1,1,1,6,0,2,2,2,5,"2013-03-13T00:00:00",3,"",0,1,2,1,3,1,1], [6685,6935,685770,296.484717,1,42,42017,17506,4201753712,42017104400,15001,4,5,2,3,1.13,5.65,2.26,3.39,2,2,2,2,25,1,2,1,2,99,"2013-07-08T00:00:00",1,"",0,0,2,2,2,1,1], [6686,6936,685772,144.3411217,1,42,42029,29307,4202919752,42029304102,7237,4,5,0,5,1.17,5.85,0,5.85,1,1,1,1,30,2,2,2,2,5,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6687,6937,686001,131.5979307,1,42,42017,17512,4201708768,42017100401,16216,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,40,0,2,2,5,2,"2013-03-13T00:00:00",3,"",0,1,2,1,3,1,1], [6688,6938,686023,45.88039842,1,42,42091,91411,4209179008,42091201406,12014,4,2,2,0,1.15,2.3,2.3,0,1,0,1,1,5,0,2,2,1,10,"2013-03-11T00:00:00",1,"",0,0,2,1,2,1,1], [6689,6939,686088,481.5547229,1,42,42101,101118,4210160000,42101033300,2809,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,1,2,2,4,2,"2013-07-16T00:00:00",2,"",0,0,2,2,2,1,1], [6690,6940,686185,82.00158273,1,42,42091,91403,4209183696,42091203402,10441,4,5,5,0,1.12,5.6,5.6,0,1,0,1,1,50,1,1,2,2,6,"2013-04-15T00:00:00",1,"",0,0,2,1,2,1,1], [6691,6941,686189,156.9854606,1,34,34005,5704,3400557510,34005702208,20630,5,0,0,0,1.17,0,0,0,3,0,1,1,5,0,2,2,1,3,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6692,6942,686306,65.48783664,1,42,42029,29313,4202954936,42029301402,8417,5,2,2,0,1.13,2.26,2.26,0,2,0,2,2,5,0,1,2,1,99,"2013-04-18T00:00:00",4,"",0,0,2,1,2,1,1], [6693,6943,686314,131.2496613,1,34,34007,7802,3400776220,34007607506,22252,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,20,0,2,2,2,3,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6694,6944,686546,98.57816264,1,34,34007,7802,3400728770,34007606400,22238,4,7,6,1,1.13,7.91,6.78,1.13,2,2,2,1,30,2,1,2,1,99,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6695,6945,686557,256.8845842,1,42,42101,101102,4210160000,42101005500,2009,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,10,0,2,2,2,3,"2013-03-15T00:00:00",5,"",0,0,2,1,3,1,1], [6696,6946,686698,116.1859819,1,42,42045,45202,4204564800,42045404101,4223,4,2,2,0,1.12,2.24,2.24,0,1,1,2,2,20,0,1,2,1,7,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6697,6948,686770,98.57816264,1,34,34007,7804,3400726760,34007608302,22625,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,5,4,1,2,1,99,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6698,6949,686813,102.6272161,1,42,42045,45203,4204500676,42045403200,4402,4,5,5,0,1.17,5.85,5.85,0,1,0,2,1,4,0,1,2,2,5,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6699,6950,686833,100.3725551,1,42,42101,101104,4210160000,42101034900,3029,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,3,3,1,2,2,6,"2013-03-14T00:00:00",4,"",0,0,2,1,2,1,1], [6700,6951,686921,190.9977694,1,42,42101,101103,4210160000,42101001002,34,3,7,0,7,1.12,7.84,0,7.84,2,1,1,1,9000,0,1,2,5,7,"2013-03-11T00:00:00",1,"",0,1,2,1,3,1,1], [6701,6952,686970,100.7127888,1,34,34021,21605,3402122185,34021003706,18813,4,5,5,0,1.13,5.65,5.65,0,2,1,2,2,10,2,1,2,1,99,"2013-03-13T00:00:00",3,"",0,0,2,1,3,1,1], [6702,6953,687045,146.3062069,1,42,42101,101110,4210160000,42101009000,1039,3,11,3,8,1.15,12.65,3.45,9.2,4,2,2,2,9000,3,1,1,1,8,"2013-03-13T00:00:00",3,"",0,1,2,1,2,1,1], [6703,6954,687202,83.20504765,1,34,34005,5702,3400547880,34005700505,20258,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,3,0,1,2,1,10,"2013-03-14T00:00:00",4,"",0,0,2,1,3,1,1], [6704,6955,687232,104.3935778,1,34,34015,15901,3401517710,34015501106,24014,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,1,3,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [6705,6956,687389,67.60440798,1,42,42101,101110,4210160000,42101007800,1016,3,10,1,9,1.15,11.5,1.15,10.35,3,2,1,1,40,1,1,1,2,9,"2013-03-11T00:00:00",1,"",0,1,2,1,3,1,1], [6706,6957,687483,157.116694,1,42,42045,45203,4204521384,42045401700,4415,3,7,7,0,1.13,7.91,7.91,0,3,1,3,3,30,0,1,2,1,99,"2013-03-14T00:00:00",4,"",0,1,2,1,3,1,1], [6707,6958,687531,94.37415487,1,42,42091,91412,4209100156,42091201705,12205,4,8,4,4,1.15,9.2,4.6,4.6,2,2,1,1,2,0,1,1,1,8,"2013-04-16T00:00:00",2,"",0,1,2,1,2,1,1], [6708,6959,687602,40.47399819,1,42,42101,101116,4210160000,42101036100,3624,4,0,0,0,1.17,0,0,0,1,1,1,1,20,0,1,2,2,2,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6709,6960,687622,80.81528822,1,42,42091,91404,4209179256,42091206102,10617,5,10,10,0,1.17,11.7,11.7,0,2,0,2,2,10,0,1,2,1,5,"2013-03-11T00:00:00",1,"",0,0,2,1,3,1,1], [6710,6961,687624,107.3212133,1,42,42029,29303,4202921624,42029308101,6405,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,25,0,1,2,1,4,"2013-03-12T00:00:00",2,"",0,0,2,1,3,1,1], [6711,6963,687670,865.5431311,1,34,34007,7804,3400726760,34007608404,22610,4,0,0,0,1.17,0,0,0,2,1,3,3,20,0,1,2,2,2,"2013-08-01T00:00:00",4,"",0,0,2,2,2,1,1], [6712,6964,687705,74.4388967,1,34,34007,7803,3400740440,34007607802,22432,4,6,6,0,1.12,6.72,6.72,0,1,0,1,1,5,0,1,2,1,6,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6713,6965,687752,79.89376794,1,42,42017,17504,4201781048,42017101802,14634,5,9,6,3,1.12,10.08,6.72,3.36,2,0,2,2,8,1,1,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6714,6966,687799,263.5860099,1,42,42045,45202,4204564800,42045404101,4222,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,11,2,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6715,6967,688002,399.3566677,1,42,42029,29306,4202983080,42029302704,7040,4,4,4,0,1.17,4.68,4.68,0,2,2,1,1,5,0,2,1,1,1,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6716,6968,688007,73.74210181,1,42,42029,29303,4202923032,42029306800,6406,6,8,8,0,1.17,9.36,9.36,0,2,0,2,2,5,0,2,2,1,4,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6717,6969,688142,143.4174285,1,42,42101,101103,4210160000,42101001102,18,2,1,0,1,1.12,1.12,0,1.12,2,2,1,1,9000,1,1,2,2,6,"2013-03-20T00:00:00",3,"",0,1,2,1,3,1,1], [6718,6970,688210,342.2557249,1,42,42101,101101,4210160000,42101019000,1423,3,4,2,2,1.17,4.68,2.34,2.34,3,1,1,1,10,1,2,2,1,4,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6719,6971,688226,146.7484258,1,34,34007,7802,3400712280,34007603700,22217,4,0,0,0,1.12,0,0,0,1,1,0,0,null,0,1,2,1,7,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6720,6972,688230,150.2521347,1,34,34007,7802,3400712280,34007603503,22205,4,6,6,0,1.17,7.02,7.02,0,2,2,2,2,9000,0,2,2,1,5,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [6721,6974,688411,256.2008551,1,42,42017,17511,4201751144,42017105702,16042,4,17,12,5,1.12,19.04,13.44,5.6,3,2,2,2,30,2,1,1,1,7,"2013-03-21T00:00:00",4,"",0,0,2,1,2,1,1], [6722,6975,688606,176.8125056,1,42,42029,29306,4202982704,42029302500,7021,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,3,2,"2013-03-28T00:00:00",4,"",0,1,2,1,3,1,1], [6723,6976,688623,264.8909442,1,42,42101,101103,4210160000,42101000700,62,1,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,2,"2013-04-15T00:00:00",1,"",0,1,2,1,3,1,1], [6724,6977,688719,481.2928527,1,42,42101,101103,4210160000,42101000300,122,1,14,10,4,1.12,15.68,11.2,4.48,4,2,2,2,100,5,2,2,3,7,"2013-03-22T00:00:00",5,"",0,1,2,1,2,1,1], [6725,6978,688820,44.39401197,1,42,42091,91408,4209127280,42091207101,11407,5,1,1,0,1.15,1.15,1.15,0,2,0,2,2,150,0,1,2,1,10,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6726,6979,688829,263.1278207,1,34,34021,21605,3402139510,34021003100,18820,4,4,4,0,1.17,4.68,4.68,0,2,1,3,2,30,1,1,2,1,5,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6727,6980,688929,149.3680069,1,42,42101,101112,4210160000,42101002900,834,3,14,0,14,1.15,16.1,0,16.1,3,2,1,1,9000,2,1,2,2,8,"2013-07-23T00:00:00",2,"",0,1,2,2,2,1,1], [6728,6981,688942,117.986111,1,42,42101,101117,4210160000,42101023700,2424,3,8,8,0,1.15,9.2,9.2,0,3,1,2,2,100,2,1,2,1,10,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6729,6982,688971,63.12223731,1,42,42091,91408,4209145096,42091207001,11410,5,0,0,0,1.13,0,0,0,1,0,1,1,7,0,2,2,1,99,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6730,6983,689090,70.5319985,1,42,42029,29306,4202983080,42029302706,7027,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,20,1,2,1,1,5,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6731,6984,689106,106.049843,1,42,42101,101117,4210160000,42101038800,2426,4,23,7,16,1.12,25.76,7.84,17.92,2,2,1,1,30,0,1,1,2,7,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [6732,6985,689219,132.3610084,1,42,42045,45206,4204547616,42045408103,5028,4,0,0,0,1.15,0,0,0,3,1,3,3,20,0,2,1,1,8,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [6733,6986,689231,100.647155,1,42,42101,101103,4210160000,42101000100,105,1,5,2,3,1.15,5.75,2.3,3.45,2,1,1,1,9000,2,2,2,5,9,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [6734,6987,689335,172.1268987,1,42,42101,101103,4210160000,42101013402,138,3,16,0,16,1.12,17.92,0,17.92,2,2,0,0,null,1,2,1,2,7,"2013-07-23T00:00:00",2,"",0,1,2,2,2,1,1], [6735,6988,689406,127.0013658,1,42,42017,17511,4201777744,42017105900,16045,4,2,0,2,1.17,2.34,0,2.34,1,0,1,1,9000,0,2,2,2,1,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6736,6989,689480,104.0807432,1,42,42091,91406,4209119672,42091208201,11004,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,75,4,2,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6737,6990,689503,70.76709654,1,42,42017,17501,4201763048,42017103103,14014,4,3,2,1,1.12,3.36,2.24,1.12,2,0,2,2,8,0,1,2,2,6,"2013-03-27T00:00:00",3,"",0,1,2,1,3,1,1], [6738,6991,689516,87.02173021,1,34,34021,21605,3402122185,34021003602,18808,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,2,0,2,2,1,4,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6739,6992,689571,281.3641828,1,42,42017,17511,4201725112,42017105807,16009,4,15,15,0,1.12,16.8,16.8,0,6,3,4,4,10,0,1,2,1,7,"2013-03-18T00:00:00",1,"",0,1,2,1,2,1,1], [6740,6993,689579,172.9823774,1,42,42045,45202,4204564800,42045404102,4221,4,9,6,3,1.12,10.08,6.72,3.36,2,2,2,2,10,0,1,2,2,7,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6741,6994,689622,117.8572853,1,34,34007,7803,3400728800,34007606000,22426,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,10,2,1,2,1,3,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [6742,6996,689701,499.7465145,1,34,34005,5702,3400543740,34005700408,20223,4,10,10,0,1.17,11.7,11.7,0,2,1,2,2,9000,0,1,2,4,5,"2013-07-08T00:00:00",1,"",0,1,2,2,2,1,1], [6743,6997,689754,76.67727322,1,34,34005,5705,3400572060,34005703600,20818,6,4,4,0,1.17,4.68,4.68,0,2,0,2,1,5,0,2,2,1,3,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [6744,6998,689783,85.38349852,1,42,42091,91403,4209145080,42091210700,10418,5,4,4,0,1.15,4.6,4.6,0,3,1,3,2,25,2,1,2,1,9,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6745,6999,689829,351.7985802,1,42,42101,101117,4210160000,42101025700,2436,3,10,8,2,1.12,11.2,8.96,2.24,4,2,2,2,30,4,1,2,1,7,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [6746,7000,689859,144.107892,1,42,42101,101116,4210160000,42101034803,3603,4,0,0,0,1.17,0,0,0,2,0,1,1,15,0,2,2,2,4,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6747,7001,689872,190.9000324,1,42,42017,17501,4201763048,42017103103,14015,4,8,8,0,1.17,9.36,9.36,0,4,0,2,2,55,1,2,2,2,4,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [6748,7002,689929,247.7351584,1,42,42101,101118,4210160000,42101030700,2810,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,32,0,1,2,1,1,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6749,7003,690000,40.32080434,1,42,42017,17512,4201708768,42017100307,16204,4,0,0,0,1.17,0,0,0,1,0,2,2,10,0,2,2,1,4,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [6750,7004,690025,163.8601314,1,42,42045,45204,4204506024,42045410400,4602,5,4,4,0,1.13,4.52,4.52,0,3,1,2,2,6,2,1,2,1,99,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [6751,7005,690171,80.14183206,1,42,42045,45205,4204553104,42045410800,4822,4,6,2,4,1.15,6.9,2.3,4.6,2,2,2,2,30,0,1,2,1,8,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [6752,7006,690179,191.8760897,1,42,42101,101116,4210160000,42101034701,3609,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,3,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6753,7007,690296,323.5001572,1,42,42091,91409,4209179056,42091201003,11645,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,10,1,1,2,1,7,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [6754,7008,690421,505.7895729,1,34,34021,21601,3402174000,34021000200,18002,3,8,2,6,1.17,9.36,2.34,7.02,1,0,0,0,null,0,2,2,5,1,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [6755,7009,690477,149.8215136,1,42,42017,17504,4201781048,42017101807,14631,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,4,3,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6756,7010,690543,58.55761558,1,42,42045,45202,4204573032,42045407802,4243,4,3,3,0,1.13,3.39,3.39,0,2,0,2,2,12,1,1,2,1,99,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [6757,7011,690558,135.8271395,1,42,42017,17507,4201754688,42017105004,15206,4,6,6,0,1.17,7.02,7.02,0,2,2,3,2,30,0,2,2,1,3,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6758,7012,690630,179.2030341,1,42,42091,91410,4209135808,42091200506,11813,4,11,11,0,1.12,12.32,12.32,0,3,1,2,2,6,3,1,2,1,6,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6759,7013,690646,173.3210739,1,34,34015,15901,3401582120,34015501003,24041,4,5,5,0,1.15,5.75,5.75,0,2,1,2,2,10,0,1,2,1,10,"2013-03-18T00:00:00",1,"",0,1,2,1,3,1,1], [6760,7014,690700,218.3359263,1,42,42091,91411,4209179008,42091201404,12022,4,12,12,0,1.12,13.44,13.44,0,5,1,2,2,3,1,1,2,1,7,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [6761,7015,690744,81.74341602,1,42,42017,17508,4201754192,42017105208,15410,5,9,9,0,1.17,10.53,10.53,0,2,0,2,2,3,0,1,2,1,5,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6762,7016,690745,657.1308911,1,42,42101,101117,4210160000,42101025700,2436,3,25,0,25,1.17,29.25,0,29.25,5,1,1,0,null,5,1,2,4,4,"2013-03-19T00:00:00",2,"",0,0,2,1,2,1,1], [6763,7017,690746,200.9989393,1,34,34015,15905,3401543440,34015500701,24823,4,14,14,0,1.15,16.1,16.1,0,4,4,5,5,10,4,1,1,1,9,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6764,7018,690845,74.76190777,1,34,34005,5702,3400543740,34005700405,20225,4,0,0,0,1.13,0,0,0,2,0,3,3,10,0,2,2,1,99,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [6765,7019,690851,362.2857267,1,42,42045,45206,4204563264,42045409803,5051,3,0,0,0,1.12,0,0,0,6,1,2,2,12,5,1,2,1,7,"2013-04-24T00:00:00",3,"",0,0,2,1,2,1,1], [6766,7020,690892,86.14390213,1,42,42091,91405,4209177304,42091206400,10821,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,500,0,2,2,2,2,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [6767,7021,690907,70.66197129,1,42,42029,29313,4202921008,42029301300,8402,5,4,4,0,1.12,4.48,4.48,0,2,1,3,2,10,2,1,2,1,7,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6768,7022,691059,63.76399239,1,42,42045,45206,4204533144,42045408700,5013,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,30,0,1,2,1,5,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [6769,7023,691082,63.6728626,1,42,42045,45205,4204579248,42045407901,4832,5,13,8,5,1.12,14.56,8.96,5.6,2,0,2,2,30,1,1,2,1,7,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [6770,7024,691117,124.5458234,1,42,42091,91404,4209143312,42091208604,10602,5,6,6,0,1.12,6.72,6.72,0,4,2,3,3,10,4,1,2,1,7,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6771,7025,691162,185.5243675,1,34,34005,5704,3400557480,34005702300,20640,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,10,2,1,2,2,5,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6772,7026,691173,103.8892515,1,42,42091,91406,4209162416,42091208903,11028,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,50,0,1,1,1,7,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6773,7028,691325,240.9998815,1,42,42091,91411,4209179008,42091201408,12021,4,19,16,3,1.17,22.23,18.72,3.51,5,2,2,2,50,4,1,2,1,4,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6774,7029,691330,134.0546164,1,42,42029,29306,4202983080,42029302703,7036,4,44,43,1,1.15,50.6,49.45,1.15,6,1,3,3,10,1,1,2,1,8,"2013-05-02T00:00:00",4,"",0,0,2,1,2,1,1], [6775,7030,691465,742.7621167,1,42,42045,45203,4204579000,42045400500,4459,4,22,14,8,1.17,25.74,16.38,9.36,3,1,1,1,9000,1,2,2,3,5,"2013-06-11T00:00:00",2,"",0,0,2,2,3,1,1], [6776,7031,691561,106.969976,1,42,42045,45203,4204579000,42045400900,4444,4,17,7,10,1.13,19.21,7.91,11.3,2,2,2,2,32,3,1,2,1,99,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [6777,7032,691613,103.8892515,1,42,42091,91412,4209100156,42091201902,12201,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,3,0,1,2,1,7,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6778,7033,691655,157.1292701,1,42,42017,17502,4201720480,42017106600,14204,6,4,4,0,1.17,4.68,4.68,0,2,2,6,3,25,1,2,2,1,5,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [6779,7034,691906,120.4362107,1,42,42091,91405,4209159392,42091206501,10806,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,2,2,1,5,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [6780,7035,691971,112.1650237,1,34,34007,7802,3400712280,34007603506,22208,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,32,0,1,2,1,7,"2013-03-28T00:00:00",4,"",0,0,2,1,2,1,1], [6781,7036,692081,116.0544797,1,42,42091,91411,4209184888,42091203204,12036,4,9,9,0,1.17,10.53,10.53,0,1,0,1,1,200,0,1,2,5,5,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [6782,7037,692095,173.8895426,1,42,42045,45203,4204579000,42045400600,4457,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,4,0,1,2,1,1,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [6783,7038,692112,120.842429,1,42,42045,45203,4204515432,42045402700,4408,4,9,9,0,1.17,10.53,10.53,0,1,0,1,1,3,0,1,2,2,3,"2013-03-26T00:00:00",2,"",0,0,2,1,2,1,1], [6784,7039,692295,331.6047336,1,42,42101,101112,4210160000,42101037200,804,3,0,0,0,1.17,0,0,0,2,0,1,1,25,0,1,2,2,3,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [6785,7041,692413,569.2370415,1,42,42091,91410,4209135808,42091200502,11811,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,9000,1,1,2,1,3,"2013-06-27T00:00:00",4,"",0,0,2,2,3,1,1], [6786,7042,692441,119.2137871,1,42,42101,101118,4210160000,42101033300,2809,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,100,0,2,2,2,6,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6787,7043,692458,196.8888379,1,42,42101,101111,4210160000,42101008101,1202,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,1,2,2,2,4,"2013-07-19T00:00:00",5,"",0,1,2,2,3,1,1], [6788,7044,692532,223.2044533,1,34,34021,21602,3402129310,34021003004,18215,4,3,3,0,1.12,3.36,3.36,0,2,2,1,1,9000,1,2,2,2,7,"2013-03-19T00:00:00",2,"",0,0,2,1,2,1,1], [6789,7045,692677,341.8649289,1,42,42091,91412,4209100156,42091201800,12206,4,9,8,1,1.17,10.53,9.36,1.17,3,1,1,1,9000,4,1,2,2,2,"2013-04-05T00:00:00",5,"",0,0,2,1,2,1,1], [6790,7046,692751,89.84290632,1,42,42029,29306,4202976568,42029303000,7019,5,13,12,1,1.12,14.56,13.44,1.12,2,2,2,2,10,4,1,2,1,7,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6791,7047,692752,69.83199089,1,42,42101,101103,4210160000,42101001500,6,3,0,0,0,1.13,0,0,0,1,0,0,0,null,1,1,2,2,99,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6792,7048,692787,207.5802364,1,42,42045,45202,4204576792,42045403701,4257,4,16,16,0,1.12,17.92,17.92,0,4,2,4,4,50,3,1,2,1,6,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6793,7049,692865,100.5581242,1,42,42017,17505,4201709816,42017104503,14803,5,8,8,0,1.15,9.2,9.2,0,2,2,2,2,3,2,1,2,1,9,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6794,7050,692912,86.98326822,1,42,42045,45201,4204578776,42045406801,4052,4,2,2,0,1.13,2.26,2.26,0,2,1,2,2,12,2,2,2,1,99,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6795,7051,693077,81.74341602,1,42,42017,17504,4201781048,42017101802,14637,5,8,8,0,1.17,9.36,9.36,0,2,0,2,1,5,0,1,2,1,5,"2013-03-19T00:00:00",2,"",0,0,2,1,2,1,1], [6796,7052,693187,58.87208146,1,42,42045,45205,4204579248,42045407901,4832,5,2,2,0,1.13,2.26,2.26,0,1,1,1,1,20,0,2,2,1,99,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6797,7053,693491,116.9903119,1,42,42101,101108,4210160000,42101021700,3217,4,9,9,0,1.12,10.08,10.08,0,3,0,1,1,32,1,2,2,1,7,"2013-04-09T00:00:00",2,"",0,0,2,1,2,1,1], [6798,7054,693555,247.6547545,1,42,42101,101103,4210160000,42101001202,29,1,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,2,2,"2013-03-18T00:00:00",1,"",0,1,2,1,3,1,1], [6799,7055,693950,142.691295,1,34,34015,15906,3401547250,34015501605,25014,6,4,4,0,1.17,4.68,4.68,0,2,2,4,4,8,2,1,2,1,3,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6800,7056,693954,251.0303293,1,42,42029,29312,4202960120,42029300800,8209,4,6,6,0,1.17,7.02,7.02,0,2,1,2,1,32,0,2,2,1,4,"2013-06-28T00:00:00",5,"",0,1,2,2,2,1,1], [6801,7057,693979,80.81528822,1,42,42091,91408,4209127280,42091207103,11408,5,11,11,0,1.17,12.87,12.87,0,2,0,2,2,8,0,1,2,1,5,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6802,7058,694037,277.1568938,1,34,34005,5704,3400512670,34005704302,20603,6,4,4,0,1.15,4.6,4.6,0,3,2,3,3,10,3,1,2,1,10,"2013-03-26T00:00:00",2,"",0,0,2,1,2,1,1], [6803,7059,694076,74.0456821,1,42,42045,45201,4204503336,42045406903,4003,4,8,8,0,1.13,9.04,9.04,0,2,1,1,1,20,0,1,2,1,99,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [6804,7060,694149,283.3975958,1,42,42101,101101,4210160000,42101019200,1414,3,0,0,0,1.17,0,0,0,3,2,0,0,null,0,2,1,2,4,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [6805,7061,694160,89.91234875,1,34,34021,21603,3402131620,34021004403,18417,4,10,8,2,1.15,11.5,9.2,2.3,3,1,2,2,10,1,2,1,1,8,"2013-03-21T00:00:00",4,"",0,0,2,1,2,1,1], [6806,7062,694198,794.2504932,1,42,42091,91404,4209143312,42091208603,10606,5,12,12,0,1.12,13.44,13.44,0,2,1,1,1,9000,1,1,2,4,6,"2013-08-05T00:00:00",1,"",0,0,2,2,2,1,1], [6807,7063,694287,132.0121528,1,34,34007,7802,3400712280,34007603507,22206,4,13,13,0,1.12,14.56,14.56,0,3,2,4,2,5,1,1,1,1,7,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6808,7064,694289,227.5191776,1,34,34007,7803,3400714260,34007604200,22414,3,11,7,4,1.15,12.65,8.05,4.6,6,2,2,2,10,4,1,2,1,9,"2013-03-18T00:00:00",1,"",0,1,2,1,2,1,1], [6809,7065,694405,219.0778846,1,42,42029,29313,4202984160,42029301800,8439,6,3,3,0,1.17,3.51,3.51,0,1,1,1,1,6,1,2,2,1,2,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6810,7067,694595,102.4563352,1,42,42017,17504,4201719792,42017104603,14603,5,9,9,0,1.17,10.53,10.53,0,2,1,3,3,50,2,1,2,1,5,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6811,7068,694630,197.707639,1,42,42091,91404,4209179256,42091206102,10620,5,9,9,0,1.12,10.08,10.08,0,4,3,4,3,4,3,1,2,1,6,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [6812,7069,694709,110.3050526,1,42,42017,17507,4201781144,42017104902,15244,5,0,0,0,1.13,0,0,0,2,0,1,1,10,1,1,2,1,99,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6813,7070,694711,61.30058689,1,42,42045,45205,4204579248,42045407901,4833,5,7,5,2,1.15,8.05,5.75,2.3,2,2,2,2,15,0,1,1,1,10,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [6814,7071,694819,409.5294785,1,42,42091,91406,4209162416,42091208904,11026,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,1,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [6815,7072,694857,122.5032864,1,42,42017,17507,4201780952,42017106200,15235,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,2,0,2,2,1,4,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6816,7074,694913,41.2074292,1,42,42029,29306,4202921192,42029302802,7017,4,7,7,0,1.15,8.05,8.05,0,2,0,2,2,20,0,1,2,1,10,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6817,7075,694955,55.89447137,1,42,42029,29307,4202920864,42029304300,7205,5,7,7,0,1.12,7.84,7.84,0,2,0,2,2,10,0,1,2,1,6,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6818,7077,695281,336.9061367,1,42,42101,101113,4210160000,42101036000,3409,3,2,2,0,1.17,2.34,2.34,0,2,2,2,2,9000,0,2,2,4,4,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [6819,7078,695320,91.9377229,1,42,42045,45206,4204563264,42045409701,5049,4,10,10,0,1.15,11.5,11.5,0,5,2,3,3,5,0,1,2,1,9,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6820,7079,695350,110.7178142,1,42,42017,17501,4201763048,42017103103,14015,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,10,98,1,2,1,5,"2013-03-21T00:00:00",4,"",0,1,2,1,3,1,1], [6821,7080,695378,305.7923578,1,42,42101,101102,4210160000,42101006600,2023,3,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,0,2,2,2,3,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6822,7081,695387,103.8892515,1,42,42091,91403,4209145080,42091206004,10414,4,6,5,1,1.12,6.72,5.6,1.12,2,2,2,2,20,2,1,2,1,7,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6823,7082,695398,131.9083712,1,42,42017,17507,4201754688,42017105010,15213,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,3,0,2,2,1,7,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [6824,7083,695440,151.4326591,1,34,34005,5701,3400512940,34005700303,20036,4,3,3,0,1.13,3.39,3.39,0,2,2,3,2,10,4,1,2,1,99,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6825,7084,695469,269.9617075,1,42,42101,101117,4210160000,42101038800,2426,4,16,10,6,1.12,17.92,11.2,6.72,2,2,1,1,100,2,1,2,2,6,"2013-05-31T00:00:00",5,"",0,0,2,2,2,1,1], [6826,7086,695520,161.1073355,1,42,42017,17507,4201780952,42017101611,15236,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,25,0,1,2,1,6,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6827,7087,695550,441.470362,1,42,42091,91403,4209145080,42091206007,10407,5,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,1,2,2,1,1,"2013-07-09T00:00:00",2,"Ramadan Begins",3,0,2,2,2,1,1], [6828,7088,695702,126.6813436,1,34,34005,5703,3400529010,34005703000,20407,5,5,5,0,1.13,5.65,5.65,0,2,2,2,2,6,0,1,2,1,99,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [6829,7089,695721,159.7793685,1,42,42101,101108,4210160000,42101021600,3214,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,75,0,2,2,3,5,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6830,7090,695783,78.8025846,1,42,42091,91408,4209171856,42091207202,11424,4,3,3,0,1.12,3.36,3.36,0,2,0,2,2,10,1,1,2,1,6,"2013-03-18T00:00:00",1,"",0,1,2,1,3,1,1], [6831,7091,695785,88.41137213,1,42,42101,101117,4210160000,42101023600,2414,4,6,4,2,1.13,6.78,4.52,2.26,3,2,2,2,30,1,1,2,1,99,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6832,7093,695943,218.3359263,1,42,42091,91402,4209179136,42091205805,10221,4,13,10,3,1.12,14.56,11.2,3.36,4,1,2,2,50,2,2,2,1,6,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [6833,7094,695945,165.5454327,1,42,42029,29302,4202983104,42029306300,6224,4,4,4,0,1.12,4.48,4.48,0,4,2,2,2,100,2,1,2,1,7,"2013-03-19T00:00:00",2,"",0,1,2,1,3,1,1], [6834,7095,696034,169.2537832,1,34,34005,5704,3400543290,34005701402,20607,5,10,8,2,1.17,11.7,9.36,2.34,2,1,1,1,5,0,2,2,1,5,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6835,7096,696163,85.99143144,1,42,42091,91402,4209108568,42091205700,10202,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,5,0,1,1,2,8,"2013-03-28T00:00:00",4,"",0,1,2,1,3,1,1], [6836,7098,696374,137.8533058,1,42,42017,17507,4201780952,42017101609,15240,4,6,6,0,1.12,6.72,6.72,0,3,3,3,3,50,0,1,2,1,7,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6837,7099,696407,191.6098399,1,42,42091,91413,4209161664,42091204010,12415,4,15,15,0,1.12,16.8,16.8,0,4,1,2,2,4,4,1,2,1,7,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [6838,7100,696485,71.2483343,1,42,42091,91401,4209144976,42091204800,10034,4,10,10,0,1.13,11.3,11.3,0,2,0,2,2,2,0,1,2,1,99,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6839,7101,696516,180.6083147,1,42,42091,91410,4209135808,42091200505,11817,5,6,6,0,1.13,6.78,6.78,0,3,2,2,2,5,0,1,2,1,99,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6840,7102,696566,458.6279935,1,42,42029,29312,4202921696,42029301000,8202,5,4,4,0,1.12,4.48,4.48,0,1,1,1,1,100,1,1,2,2,7,"2013-07-12T00:00:00",5,"",0,0,2,2,2,1,1], [6841,7103,696603,179.852609,1,34,34015,15901,3401578800,34015500204,24030,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,12,0,2,2,3,2,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [6842,7104,696646,147.3721146,1,34,34021,21604,3402180240,34021004304,18623,5,8,8,0,1.13,9.04,9.04,0,2,2,2,2,25,3,1,2,1,99,"2013-04-19T00:00:00",5,"",0,0,2,1,2,1,1], [6843,7106,696761,71.28808477,1,34,34005,5704,3400557510,34005702210,20646,4,9,9,0,1.12,10.08,10.08,0,2,0,3,2,15,0,2,1,1,7,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6844,7107,696812,147.8934177,1,42,42091,91404,4209179256,42091206104,10622,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,30,0,2,2,2,4,"2013-03-27T00:00:00",3,"",0,0,2,1,2,1,1], [6845,7108,696997,152.3389405,1,34,34007,7801,3400757660,34007602503,22051,4,0,0,0,1.17,0,0,0,1,0,1,1,3,1,2,2,2,2,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6846,7109,697138,76.02684845,1,42,42017,17510,4201741416,42017106100,15803,4,13,11,2,1.15,14.95,12.65,2.3,2,2,3,3,5,0,2,2,1,10,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6847,7110,697214,107.7989618,1,42,42091,91411,4209184888,42091203207,12034,4,12,10,2,1.15,13.8,11.5,2.3,4,2,3,3,2,6,1,2,1,10,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6848,7111,697455,239.722065,1,34,34005,5703,3400578200,34005702700,20438,5,0,0,0,1.13,0,0,0,1,1,1,1,10,0,1,2,2,99,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [6849,7112,697501,165.678252,1,42,42029,29312,4202960120,42029300700,8210,3,5,2,3,1.13,5.65,2.26,3.39,1,1,1,1,5,0,1,1,2,99,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [6850,7113,697512,88.09002848,1,42,42017,17511,4201725112,42017105801,16019,4,2,2,0,1.17,2.34,2.34,0,2,1,3,2,50,0,2,2,1,5,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6851,7114,697515,161.4163673,1,42,42091,91409,4209150640,42091200602,11628,4,0,0,0,1.17,0,0,0,2,1,2,2,6,2,1,2,1,4,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6852,7116,697687,64.97469235,1,42,42029,29304,4202906544,42029303100,6603,5,0,0,0,1.17,0,0,0,2,0,2,2,5,0,1,2,1,5,"2013-04-05T00:00:00",5,"",0,0,2,1,2,1,1], [6853,7117,697689,60.42230323,1,42,42017,17503,4201769248,42017102500,14429,4,7,7,0,1.13,7.91,7.91,0,2,0,2,2,50,0,1,1,1,99,"2013-03-28T00:00:00",4,"",0,1,2,1,2,1,1], [6854,7118,697889,393.0130441,1,42,42101,101117,4210160000,42101024700,2415,3,7,1,6,1.17,8.19,1.17,7.02,2,1,0,0,null,2,2,2,2,3,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6855,7119,697916,145.5049067,1,42,42029,29305,4202903384,42029311800,6801,4,10,4,6,1.15,11.5,4.6,6.9,4,2,2,2,15,0,1,2,1,8,"2013-03-28T00:00:00",4,"",0,0,2,1,2,1,1], [6856,7120,698225,222.0489416,1,42,42017,17507,4201779296,42017101506,15227,4,7,7,0,1.17,8.19,8.19,0,3,2,2,2,9000,0,2,2,4,5,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6857,7122,698345,246.4251746,1,34,34005,5702,3400522110,34005704012,20204,5,4,4,0,1.12,4.48,4.48,0,3,2,2,2,12,2,1,2,1,7,"2013-03-22T00:00:00",5,"",0,0,2,1,2,1,1], [6858,7123,698386,43.12272041,1,34,34021,21605,3402122185,34021003400,18801,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,1,3,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6859,7125,698604,115.1209779,1,42,42029,29312,4202921696,42029301000,8203,5,6,6,0,1.17,7.02,7.02,0,1,0,1,1,20,0,2,2,2,4,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6860,7126,698608,138.6050573,1,34,34005,5704,3400543290,34005701402,20607,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,2,0,1,2,1,2,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6861,7127,698655,74.44401038,1,34,34021,21604,3402160900,34021004203,18616,5,7,7,0,1.12,7.84,7.84,0,2,0,2,2,15,2,1,2,1,6,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6862,7128,698658,129.7738883,1,42,42091,91408,4209176304,42091207300,11426,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,16,0,1,2,1,5,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6863,7129,698765,134.3938918,1,42,42091,91402,4209179136,42091205805,10221,4,23,19,4,1.15,26.45,21.85,4.6,4,2,2,2,20,4,1,2,1,8,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [6864,7130,698796,228.4384878,1,42,42101,101107,4210160000,42101014600,408,3,9,2,7,1.17,10.53,2.34,8.19,1,0,0,0,null,0,2,2,2,2,"2013-03-22T00:00:00",5,"",0,0,2,1,2,1,1], [6865,7131,698800,479.8645024,1,42,42101,101103,4210160000,42101001800,5,3,21,8,13,1.17,24.57,9.36,15.21,4,1,1,1,2,1,1,2,2,5,"2013-03-19T00:00:00",2,"",0,1,2,1,3,1,1], [6866,7133,699072,952.8033988,1,34,34021,21604,3402160900,34021004000,18611,3,28,20,8,1.12,31.36,22.4,8.96,5,2,1,1,150,1,1,2,2,7,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6867,7134,699082,100.2135865,1,42,42029,29306,4202921192,42029302804,7012,5,4,4,0,1.15,4.6,4.6,0,3,1,2,2,2,4,1,2,1,8,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [6868,7135,699133,51.89662555,1,42,42101,101103,4210160000,42101013401,139,3,4,0,4,1.15,4.6,0,4.6,2,2,1,1,9000,0,1,2,2,8,"2013-03-22T00:00:00",5,"",0,1,2,1,3,1,1], [6869,7136,699205,105.7897044,1,42,42045,45203,4204541440,42045402000,4420,4,2,2,0,1.13,2.26,2.26,0,2,0,0,0,null,0,2,2,1,99,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6870,7137,699298,129.8152217,1,42,42101,101103,4210160000,42101001300,9,3,18,14,4,1.15,20.7,16.1,4.6,5,2,1,1,50,3,1,2,2,9,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [6871,7138,699356,219.240237,1,42,42045,45203,4204579000,42045401000,4446,4,8,8,0,1.17,9.36,9.36,0,2,1,1,1,15,1,1,2,1,4,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6872,7139,699364,125.9807802,1,42,42017,17512,4201708768,42017100402,16218,4,0,0,0,1.17,0,0,0,2,0,1,1,12,0,1,2,1,4,"2013-03-29T00:00:00",5,"Good Friday",2,1,2,1,3,1,1], [6873,7140,699372,1041.535076,1,34,34005,5702,3400549020,34005702913,20281,4,2,2,0,1.17,2.34,2.34,0,3,1,2,2,9000,0,2,2,4,4,"2013-08-23T00:00:00",5,"",0,0,2,2,2,1,1], [6874,7141,699426,482.4406172,1,42,42101,101103,4210160000,42101000700,62,1,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,1,"2013-06-26T00:00:00",3,"",0,1,2,2,2,1,1], [6875,7142,699435,189.8811783,1,42,42101,101117,4210160000,42101023100,2434,4,22,13,9,1.13,24.86,14.69,10.17,4,1,2,2,10,4,1,2,1,99,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [6876,7143,699498,147.8651729,1,42,42029,29308,4202921104,42029306000,7415,6,22,22,0,1.12,24.64,24.64,0,3,2,2,2,25,6,2,2,1,6,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6877,7144,699730,443.9604921,1,42,42101,101110,4210160000,42101009000,1039,3,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,1,2,2,5,2,"2013-07-24T00:00:00",3,"",0,1,2,2,2,1,1], [6878,7145,699783,91.83168116,1,42,42091,91404,4209179256,42091206105,10627,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,0,2,2,1,4,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6879,7147,699837,268.1035681,1,34,34015,15904,3401526340,34015501403,24613,5,10,10,0,1.13,11.3,11.3,0,2,1,2,2,20,4,1,2,1,99,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6880,7148,699888,232.4533683,1,34,34005,5701,3400563510,34005700701,20073,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,15,0,2,2,2,2,"2013-03-18T00:00:00",1,"",0,1,2,1,3,1,1], [6881,7149,699889,133.2676784,1,42,42091,91410,4209133088,42091200402,11804,4,7,7,0,1.17,8.19,8.19,0,1,1,2,2,50,1,1,1,1,4,"2013-04-08T00:00:00",1,"",0,1,2,1,2,1,1], [6882,7150,699892,121.0628032,1,34,34015,15904,3401526340,34015501406,24609,4,10,10,0,1.17,11.7,11.7,0,1,0,1,1,20,2,2,2,1,2,"2013-03-20T00:00:00",3,"",0,1,2,1,3,1,1], [6883,7151,699946,170.33356,1,42,42101,101109,4210160000,42101015800,603,3,7,4,3,1.17,8.19,4.68,3.51,1,1,1,1,50,2,1,2,2,5,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6884,7152,700006,250.781293,1,42,42091,91410,4209145008,42091200106,11827,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,0,1,1,4,4,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6885,7153,700030,89.89048648,1,42,42091,91401,4209152664,42091205600,10038,4,10,10,0,1.12,11.2,11.2,0,2,0,2,2,10,0,1,2,2,6,"2013-03-25T00:00:00",1,"",0,1,2,1,2,1,1], [6886,7155,700239,118.7875672,1,42,42017,17507,4201780952,42017106200,15235,4,0,0,0,1.13,0,0,0,2,0,1,1,9000,0,2,2,11,99,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6887,7156,700246,1086.64255,1,34,34021,21601,3402174000,34021001200,18035,4,12,0,12,1.13,13.56,0,13.56,4,0,0,0,null,0,2,2,3,99,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,2,3,1,1], [6888,7158,700333,72.37922682,1,42,42017,17505,4201709816,42017104505,14809,5,13,13,0,1.12,14.56,14.56,0,2,0,2,2,10,2,1,2,2,6,"2013-03-22T00:00:00",5,"",0,0,2,1,2,1,1], [6889,7159,700400,189.2287504,1,42,42101,101118,4210160000,42101033800,2812,3,5,5,0,1.17,5.85,5.85,0,2,2,2,2,100,0,2,2,2,5,"2013-03-21T00:00:00",4,"",0,0,2,1,2,1,1], [6890,7160,700494,317.8695646,1,42,42101,101101,4210160000,42101020400,1441,3,5,2,3,1.17,5.85,2.34,3.51,1,0,0,0,null,2,2,2,2,1,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6891,7161,700518,118.0871419,1,42,42091,91409,4209150640,42091200603,11632,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,2,0,1,2,2,6,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6892,7162,700528,125.1405268,1,34,34021,21604,3402180240,34021004307,18633,4,6,6,0,1.13,6.78,6.78,0,2,2,2,2,10,2,1,2,1,99,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [6893,7163,700569,89.26430968,1,42,42017,17507,4201754688,42017105006,15205,4,7,7,0,1.13,7.91,7.91,0,1,0,1,1,3,0,1,2,1,99,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [6894,7164,700577,164.6456101,1,42,42091,91409,4209141432,42091200907,11617,4,9,7,2,1.12,10.08,7.84,2.24,3,2,2,2,40,3,1,2,2,7,"2013-04-08T00:00:00",1,"",0,1,2,1,2,1,1], [6895,7165,700593,145.403839,1,42,42017,17501,4201763048,42017103101,14017,4,0,0,0,1.17,0,0,0,1,1,2,1,25,0,2,2,3,2,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [6896,7166,700594,291.6330583,1,42,42045,45203,4204579000,42045401501,4431,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,40,0,1,2,2,5,"2013-05-28T00:00:00",2,"",0,1,2,2,2,1,1], [6897,7167,700668,106.4654842,1,42,42091,91403,4209186496,42091206801,10443,5,6,6,0,1.13,6.78,6.78,0,2,1,2,2,10,0,2,2,1,99,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6898,7168,700748,120.842429,1,42,42045,45202,4204573032,42045407803,4240,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,50,0,2,2,2,2,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6899,7169,700819,139.6021908,1,42,42091,91401,4209144976,42091204701,10029,4,8,7,1,1.13,9.04,7.91,1.13,3,1,3,3,15,2,1,2,1,99,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6900,7170,700909,102.3684337,1,42,42029,29307,4202920920,42029304000,7210,4,11,10,1,1.12,12.32,11.2,1.12,3,2,3,3,6,0,2,2,1,7,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6901,7171,700960,434.9062452,1,42,42101,101117,4210160000,42101023700,2424,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,1,5,1,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6902,7173,701046,235.6562847,1,42,42017,17504,4201753304,42017102003,14624,4,13,13,0,1.12,14.56,14.56,0,4,1,2,2,50,2,1,2,2,6,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [6903,7174,701094,87.39548425,1,42,42029,29306,4202921192,42029302802,7017,4,7,7,0,1.13,7.91,7.91,0,1,1,2,2,20,2,1,1,1,99,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6904,7175,701186,133.2779736,1,34,34021,21604,3402160900,34021004000,18611,3,2,0,2,1.15,2.3,0,2.3,1,1,2,1,3,2,1,2,2,10,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6905,7176,701212,107.6472981,1,34,34005,5703,3400542060,34005703104,20416,4,2,2,0,1.17,2.34,2.34,0,1,0,1,0,null,0,2,2,1,5,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6906,7177,701272,112.1650237,1,34,34007,7803,3400703250,34007606600,22407,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,15,0,1,2,1,7,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [6907,7178,701288,523.1316155,1,42,42101,101117,4210160000,42101024000,2405,3,2,1,1,1.17,2.34,1.17,1.17,2,1,0,0,null,1,2,1,5,3,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,2,2,1,1], [6908,7179,701619,473.1315689,1,42,42029,29312,4202960120,42029300800,8209,4,17,17,0,1.12,19.04,19.04,0,5,1,2,2,9000,4,1,2,2,6,"2013-07-02T00:00:00",2,"",0,1,2,2,2,1,1], [6909,7180,701728,74.05932048,1,34,34005,5702,3400522110,34005704006,20207,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,15,2,1,1,1,5,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,2,1,1], [6910,7181,701745,208.2874622,1,42,42029,29310,4202922056,42029302101,7816,4,9,9,0,1.13,10.17,10.17,0,4,1,2,2,5,4,1,2,1,99,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [6911,7182,701752,236.0560526,1,34,34015,15906,3401524840,34015501702,25002,6,6,4,2,1.17,7.02,4.68,2.34,4,1,4,4,20,2,1,2,1,4,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6912,7183,701754,338.534968,1,34,34015,15906,3401547250,34015501609,25033,5,17,15,2,1.12,19.04,16.8,2.24,4,2,2,2,20,4,1,2,1,7,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6913,7184,701899,365.5332947,1,42,42101,101110,4210160000,42101007800,1016,3,3,0,3,1.17,3.51,0,3.51,2,2,1,1,9000,3,1,1,3,4,"2013-08-07T00:00:00",3,"",0,1,2,2,2,1,1], [6914,7185,701922,114.5057099,1,34,34021,21601,3402174000,34021000300,18003,3,0,0,0,1.13,0,0,0,1,0,1,1,10,0,2,2,2,99,"2013-03-21T00:00:00",4,"",0,1,2,1,3,1,1], [6915,7186,701926,228.7977569,1,34,34007,7801,3400710000,34007601400,22012,3,14,12,2,1.17,16.38,14.04,2.34,2,0,1,1,20,2,1,2,2,2,"2013-03-18T00:00:00",1,"",0,1,2,1,3,1,1], [6916,7187,701932,738.7658703,1,34,34007,7803,3400732220,34007611200,22427,4,7,7,0,1.17,8.19,8.19,0,2,1,2,1,100,0,2,2,4,4,"2013-07-01T00:00:00",1,"",0,0,2,2,2,1,1], [6917,7188,702265,54.94372183,1,42,42101,101103,4210160000,42101013602,142,3,9,9,0,1.13,10.17,10.17,0,1,0,1,1,9000,0,2,2,2,99,"2013-04-09T00:00:00",2,"",0,1,2,1,2,1,1], [6918,7189,702367,199.7312102,1,42,42091,91410,4209135808,42091200501,11819,4,6,6,0,1.12,6.72,6.72,0,4,2,2,2,20,2,1,2,1,7,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [6919,7190,702431,159.7793685,1,42,42101,101104,4210160000,42101035100,3032,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,100,0,2,2,3,5,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [6920,7191,702500,108.8139607,1,42,42101,101116,4210160000,42101036100,3624,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,15,0,1,1,1,7,"2013-03-27T00:00:00",3,"",0,0,2,1,2,1,1], [6921,7192,702506,79.27966319,1,42,42029,29310,4202922056,42029302101,7810,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,10,2,1,2,1,7,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6922,7193,702548,498.0833709,1,42,42101,101118,4210160000,42101033600,2813,3,7,1,6,1.17,8.19,1.17,7.02,2,0,2,2,50,0,1,2,3,2,"2013-07-31T00:00:00",3,"",0,0,2,2,3,1,1], [6923,7194,702642,494.6434831,1,42,42029,29306,4202984192,42029302202,7048,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,25,0,2,2,1,3,"2013-07-31T00:00:00",3,"",0,0,2,2,2,1,1], [6924,7195,702862,760.5660116,1,34,34015,15906,3401547250,34015501605,25019,6,9,9,0,1.17,10.53,10.53,0,3,3,1,1,5,2,2,2,1,5,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [6925,7196,702927,99.34074363,1,34,34007,7803,3400753880,34007604700,22440,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,1,4,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6926,7197,703025,482.4406172,1,42,42101,101107,4210160000,42101014000,403,3,8,0,8,1.17,9.36,0,9.36,1,0,0,0,null,0,2,2,5,1,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,2,2,1,1], [6927,7199,703050,114.213717,1,42,42017,17502,4201776784,42017103900,14217,6,4,4,0,1.12,4.48,4.48,0,1,0,1,1,50,4,2,2,1,6,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6928,7200,703058,141.9395031,1,34,34021,21605,3402122185,34021003704,18817,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,10,0,1,2,1,6,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6929,7201,703094,224.1524107,1,42,42029,29307,4202920920,42029304000,7210,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,200,0,2,2,3,4,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [6930,7202,703161,63.008432,1,42,42091,91406,4209162416,42091208802,11022,4,0,0,0,1.13,0,0,0,1,0,1,1,10,0,2,1,1,99,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [6931,7203,703268,166.5144183,1,42,42029,29308,4202921104,42029306000,7418,6,5,5,0,1.13,5.65,5.65,0,3,2,4,3,6,3,2,2,1,99,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6932,7204,703507,347.9257146,1,42,42101,101116,4210160000,42101036303,3625,4,12,12,0,1.12,13.44,13.44,0,5,2,2,2,3,3,1,2,2,6,"2013-03-21T00:00:00",4,"",0,0,2,1,3,1,1], [6933,7205,703513,189.7431369,1,42,42029,29306,4202921192,42029302803,7015,4,0,0,0,1.17,0,0,0,1,0,1,1,9998,0,2,2,98,3,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6934,7206,703592,118.5321459,1,34,34007,7803,3400714260,34007604300,22413,3,11,8,3,1.15,12.65,9.2,3.45,2,2,2,2,20,2,1,2,1,9,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [6935,7207,703608,270.4865015,1,42,42017,17503,4201769248,42017102500,14428,4,13,11,2,1.12,14.56,12.32,2.24,4,2,2,2,100,2,2,2,2,7,"2013-03-28T00:00:00",4,"",0,1,2,1,3,1,1], [6936,7208,703624,117.795117,1,42,42091,91407,4209179064,42091207800,11211,5,32,32,0,1.15,36.8,36.8,0,4,3,4,4,15,2,1,2,1,9,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [6937,7210,703761,78.42028711,1,42,42017,17510,4201749120,42017100900,15817,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,2,0,1,1,1,8,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [6938,7211,703955,141.9816233,1,34,34007,7803,3400739420,34007606500,22429,4,12,10,2,1.12,13.44,11.2,2.24,2,2,3,2,200,1,1,1,1,7,"2013-03-20T00:00:00",3,"",0,0,2,1,3,1,1], [6939,7213,704109,318.2169365,1,34,34021,21601,3402174000,34021000300,18003,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,4,2,2,2,5,"2013-03-28T00:00:00",4,"",0,1,2,1,2,1,1], [6940,7214,704120,70.81154586,1,34,34005,5701,3400512940,34005700304,20033,4,8,8,0,1.17,9.36,9.36,0,1,0,2,1,30,0,2,2,1,5,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6941,7215,704187,209.9798264,1,34,34005,5702,3400545120,34005703803,20237,5,0,0,0,1.17,0,0,0,1,0,1,1,40,0,2,2,2,1,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [6942,7217,704349,79.91346287,1,42,42017,17503,4201734952,42017102104,14416,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,6,0,2,2,1,4,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6943,7218,704377,91.84725476,1,42,42091,91401,4209144976,42091204702,10022,4,3,3,0,1.13,3.39,3.39,0,2,2,3,2,15,0,1,2,1,99,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6944,7219,704382,158.8599044,1,42,42101,101107,4210160000,42101014100,402,4,13,8,5,1.15,14.95,9.2,5.75,5,2,3,3,20,5,1,2,1,8,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6945,7220,704446,97.53164027,1,42,42091,91407,4209179064,42091207800,11211,5,8,8,0,1.13,9.04,9.04,0,2,2,2,2,2,5,1,2,1,99,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6946,7221,704502,49.1281977,1,42,42091,91409,4209133120,42091200703,11606,4,0,0,0,1.15,0,0,0,2,0,4,2,9000,0,1,2,1,8,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6947,7222,704535,253.1021778,1,34,34015,15906,3401547250,34015501603,25024,4,9,9,0,1.17,10.53,10.53,0,2,0,1,1,3,0,1,2,1,3,"2013-03-18T00:00:00",1,"",0,0,2,1,3,1,1], [6948,7223,704537,251.3072475,1,42,42101,101109,4210160000,42101018300,624,4,14,12,2,1.12,15.68,13.44,2.24,3,2,2,2,25,3,1,2,2,7,"2013-03-21T00:00:00",4,"",0,0,2,1,2,1,1], [6949,7224,704595,79.70310835,1,42,42017,17501,4201733224,42017103300,14003,6,6,6,0,1.17,7.02,7.02,0,2,0,2,1,50,1,1,2,1,3,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6950,7225,704612,130.1573975,1,34,34007,7802,3400776220,34007607502,22253,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,15,0,1,2,1,7,"2013-03-18T00:00:00",1,"",0,0,2,1,2,1,1], [6951,7226,704671,159.4906584,1,42,42101,101117,4210160000,42101038700,2440,3,8,2,6,1.12,8.96,2.24,6.72,2,1,1,1,8,0,1,2,2,6,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6952,7227,704747,116.2280796,1,42,42029,29306,4202920824,42029303901,7001,5,4,4,0,1.15,4.6,4.6,0,3,2,4,4,15,5,1,1,1,10,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6953,7229,705089,138.423895,1,42,42091,91409,4209150640,42091200602,11626,4,0,0,0,1.12,0,0,0,2,1,2,2,2,0,1,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6954,7230,705090,258.2958352,1,42,42091,91409,4209150640,42091200607,11629,4,18,16,2,1.12,20.16,17.92,2.24,4,1,2,2,5,4,2,2,2,6,"2013-03-19T00:00:00",2,"",0,0,2,1,3,1,1], [6955,7231,705149,193.3239876,1,42,42101,101108,4210160000,42101021100,3208,3,2,2,0,1.17,2.34,2.34,0,2,0,2,2,30,2,1,2,1,4,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [6956,7232,705187,104.3068566,1,42,42091,91410,4209135808,42091200505,11817,5,5,5,0,1.17,5.85,5.85,0,2,2,3,2,1,0,1,2,1,4,"2013-03-20T00:00:00",3,"",0,0,2,1,2,1,1], [6957,7233,705304,43.12272041,1,34,34021,21606,3402133180,34021003905,19014,5,5,5,0,1.15,5.75,5.75,0,2,0,2,2,6,0,1,2,1,8,"2013-03-22T00:00:00",5,"",0,0,2,1,2,1,1], [6958,7234,705401,362.0456989,1,42,42101,101104,4210160000,42101034900,3029,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,20,1,2,2,1,2,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6959,7235,705438,142.0221857,1,42,42091,91403,4209186496,42091206802,10442,5,3,3,0,1.17,3.51,3.51,0,2,1,2,1,1,1,2,2,1,4,"2013-03-25T00:00:00",1,"",0,0,2,1,2,1,1], [6960,7236,705467,97.78070642,1,42,42045,45205,4204553104,42045407401,4826,4,8,8,0,1.15,9.2,9.2,0,2,2,3,3,32,2,1,2,1,9,"2013-03-22T00:00:00",5,"",0,0,2,1,3,1,1], [6961,7237,705602,79.70310835,1,42,42017,17502,4201754576,42017103700,14206,6,9,9,0,1.17,10.53,10.53,0,2,0,2,1,50,0,2,2,1,2,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6962,7238,705724,464.3389021,1,34,34015,15905,3401569030,34015502100,24829,6,22,22,0,1.12,24.64,24.64,0,6,2,2,2,4,4,1,2,1,6,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [6963,7239,705890,161.6263101,1,42,42101,101103,4210160000,42101001002,12,3,10,7,3,1.12,11.2,7.84,3.36,2,2,2,2,6,0,1,2,2,6,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [6964,7240,705957,141.9382209,1,42,42101,101109,4210160000,42101015800,603,3,10,5,5,1.12,11.2,5.6,5.6,2,2,2,1,30,3,1,2,2,7,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [6965,7241,705995,1019.897822,1,42,42101,101107,4210160000,42101015600,412,3,0,0,0,1.17,0,0,0,3,0,1,1,9000,0,2,2,2,1,"2013-07-25T00:00:00",4,"",0,0,2,2,2,1,1], [6966,7242,706013,374.5286473,1,42,42101,101118,4210160000,42101033600,2811,3,7,7,0,1.17,8.19,8.19,0,1,0,1,1,9000,0,2,2,4,2,"2013-07-15T00:00:00",1,"",0,0,2,2,2,1,1], [6967,7243,706021,127.1853038,1,42,42029,29307,4202920864,42029304300,7208,5,14,14,0,1.15,16.1,16.1,0,4,1,2,2,2,6,1,2,1,9,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [6968,7244,706130,1032.583527,1,34,34005,5702,3400549020,34005702918,20273,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,1000,1,2,2,2,2,"2013-06-24T00:00:00",1,"",0,0,2,2,2,1,1], [6969,7245,706144,414.709692,1,42,42101,101118,4210160000,42101030800,2808,3,6,6,0,1.12,6.72,6.72,0,5,2,2,2,20,2,1,1,2,7,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6970,7246,706221,115.6544329,1,42,42045,45202,4204575648,42045407600,4249,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,3,0,2,1,1,4,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6971,7247,706243,97.94860525,1,42,42101,101113,4210160000,42101035601,3407,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,10,0,1,2,1,7,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6972,7249,706274,74.66698451,1,42,42029,29311,4202977344,42029300108,8019,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,10,2,1,2,1,8,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6973,7250,706292,160.5469446,1,42,42091,91412,4209173088,42091210500,12248,4,7,7,0,1.12,7.84,7.84,0,4,2,3,3,10,4,1,1,2,7,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6974,7251,706458,55.89447137,1,42,42029,29309,4202983664,42029311500,7610,6,6,5,1,1.12,6.72,5.6,1.12,2,0,2,2,50,0,1,2,1,6,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [6975,7252,706474,165.9073821,1,42,42017,17512,4201708768,42017100304,16214,4,2,2,0,1.13,2.26,2.26,0,1,0,0,0,null,0,2,2,5,99,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6976,7253,706547,92.81558941,1,42,42101,101114,4210160000,42101029200,1609,3,0,0,0,1.13,0,0,0,2,1,1,1,15,0,2,2,2,99,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6977,7254,706624,213.1069153,1,42,42045,45202,4204564832,42045403901,4231,4,8,6,2,1.17,9.36,7.02,2.34,4,1,2,2,25,1,1,2,1,5,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [6978,7255,706636,83.28207137,1,42,42045,45202,4204575648,42045407600,4251,4,13,13,0,1.12,14.56,14.56,0,2,0,2,1,50,0,1,2,1,6,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6979,7256,706716,777.840595,1,42,42091,91410,4209135808,42091200502,11811,4,0,0,0,1.17,0,0,0,2,1,1,1,100,1,2,1,3,5,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [6980,7257,706789,274.1580544,1,42,42045,45206,4204533144,42045409100,5008,4,18,18,0,1.12,20.16,20.16,0,4,2,2,2,25,2,1,2,1,7,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [6981,7258,707000,127.1853038,1,42,42029,29307,4202983832,42029301900,7239,5,17,17,0,1.15,19.55,19.55,0,4,1,2,2,2,3,1,2,1,8,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,2,1,1], [6982,7260,707096,180.7349778,1,34,34005,5702,3400549020,34005702910,20274,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,5,0,2,1,2,3,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [6983,7261,707337,146.7499887,1,42,42017,17504,4201781048,42017101803,14632,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,2,0,2,2,1,4,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,2,1,1], [6984,7262,707482,131.5979307,1,42,42017,17503,4201759384,42017102401,14427,4,0,0,0,1.17,0,0,0,1,0,1,1,100,0,2,2,4,2,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [6985,7263,707628,70.37128068,1,42,42017,17511,4201744968,42017105505,16033,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,6,0,2,2,1,5,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [6986,7264,707688,247.6547545,1,42,42101,101109,4210160000,42101018002,613,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,2,2,2,2,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6987,7266,707787,122.2808044,1,42,42017,17509,4201705616,42017100210,15619,4,0,0,0,1.17,0,0,0,2,1,2,2,2,0,1,2,1,5,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [6988,7268,707950,130.4227312,1,42,42045,45203,4204579000,42045401401,4434,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,0,1,2,2,4,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [6989,7269,707961,227.3541729,1,42,42017,17504,4201781048,42017101802,14637,5,4,4,0,1.15,4.6,4.6,0,6,2,2,2,22,11,2,2,1,8,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [6990,7270,708066,86.39240822,1,42,42029,29313,4202954936,42029301401,8424,4,6,6,0,1.12,6.72,6.72,0,2,2,3,2,3,0,2,2,1,6,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [6991,7271,708103,206.4778292,1,42,42017,17501,4201763048,42017103101,14017,4,15,15,0,1.17,17.55,17.55,0,3,1,2,2,100,1,1,2,2,5,"2013-04-08T00:00:00",1,"",0,1,2,1,2,1,1], [6992,7272,708106,61.4425795,1,42,42101,101113,4210160000,42101035900,3414,4,5,5,0,1.13,5.65,5.65,0,2,0,1,1,15,0,1,2,2,99,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6993,7273,708130,129.8152217,1,42,42101,101117,4210160000,42101024200,2404,3,10,5,5,1.15,11.5,5.75,5.75,4,2,1,1,15,1,1,1,2,8,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [6994,7274,708192,41.2074292,1,42,42029,29304,4202921480,42029303501,6611,5,8,5,3,1.15,9.2,5.75,3.45,2,0,2,2,5,3,2,2,1,10,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [6995,7275,708224,98.78021189,1,42,42029,29307,4202919752,42029304102,7237,4,11,4,7,1.17,12.87,4.68,8.19,2,1,2,2,6,2,2,2,1,5,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [6996,7276,708282,133.340907,1,42,42045,45202,4204575648,42045407600,4247,4,12,12,0,1.15,13.8,13.8,0,3,2,2,2,10,4,1,2,1,9,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6997,7277,708333,91.65127911,1,42,42045,45206,4204533144,42045408400,5018,4,4,4,0,1.13,4.52,4.52,0,2,0,2,2,9000,0,1,2,5,99,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [6998,7278,708336,157.8420265,1,42,42101,101110,4210160000,42101008701,1023,3,5,2,3,1.12,5.6,2.24,3.36,2,1,2,2,2,0,1,2,2,7,"2013-04-05T00:00:00",5,"",0,1,2,1,3,1,1], [6999,7279,708394,109.6453115,1,34,34015,15904,3401559070,34015501301,24614,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,6,1,2,2,1,6,"2013-03-27T00:00:00",3,"",0,1,2,1,3,1,1], [7000,7280,708452,233.9151038,1,34,34005,5703,3400568610,34005703203,20427,5,3,3,0,1.17,3.51,3.51,0,2,1,1,1,25,1,1,2,1,4,"2013-03-26T00:00:00",2,"",0,0,2,1,2,1,1], [7001,7281,708506,203.435487,1,42,42091,91401,4209144976,42091205300,10012,3,3,3,0,1.12,3.36,3.36,0,1,1,1,1,3,0,1,2,2,7,"2013-05-30T00:00:00",4,"",0,1,2,2,3,1,1], [7002,7282,708550,323.4627326,1,42,42091,91413,4209184624,42091203103,12424,4,19,19,0,1.12,21.28,21.28,0,6,3,3,3,12,2,1,2,1,6,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7003,7283,708597,57.01564907,1,42,42017,17504,4201719784,42017104702,14616,3,0,0,0,1.17,0,0,0,2,0,2,2,50,0,2,2,1,3,"2013-03-26T00:00:00",2,"",0,1,2,1,3,1,1], [7004,7284,708625,858.4879984,1,34,34007,7802,3400776220,34007607507,22256,4,14,10,4,1.17,16.38,11.7,4.68,3,1,2,2,6,2,2,2,1,5,"2013-07-02T00:00:00",2,"",0,0,2,2,2,1,1], [7005,7285,708813,179.6944358,1,34,34015,15902,3401528185,34015500500,24210,5,6,6,0,1.12,6.72,6.72,0,3,3,3,3,20,0,1,2,1,7,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7006,7286,708961,114.8153079,1,34,34015,15901,3401578800,34015500201,24024,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,100,0,1,2,1,5,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7007,7287,708965,64.97469235,1,42,42029,29302,4202944480,42029311700,6207,6,7,7,0,1.17,8.19,8.19,0,2,0,2,2,4,0,1,2,1,5,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7008,7288,708975,433.8461876,1,42,42029,29311,4202977344,42029300108,8011,4,17,10,7,1.17,19.89,11.7,8.19,2,2,2,2,35,0,1,2,4,5,"2013-06-21T00:00:00",5,"",0,0,2,2,2,1,1], [7009,7289,709070,232.2957773,1,42,42017,17504,4201781048,42017101803,14636,5,0,0,0,1.17,0,0,0,2,1,1,1,100,0,1,2,4,5,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7010,7290,709100,733.8299158,1,34,34007,7802,3400712280,34007603400,22219,4,0,0,0,1.17,0,0,0,1,1,1,1,9000,0,1,2,4,3,"2013-07-31T00:00:00",3,"",0,0,2,2,2,1,1], [7011,7291,709105,127.5179209,1,42,42029,29306,4202921192,42029302802,7017,4,18,18,0,1.15,20.7,20.7,0,4,1,2,2,20,2,1,1,1,10,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [7012,7292,709133,145.1241874,1,42,42029,29302,4202927376,42029306700,6203,5,26,26,0,1.15,29.9,29.9,0,4,2,2,2,15,9,1,2,1,10,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7013,7294,709194,275.349395,1,42,42101,101103,4210160000,42101001202,24,1,4,1,3,1.17,4.68,1.17,3.51,2,2,0,0,null,0,2,1,4,5,"2013-08-15T00:00:00",4,"",0,1,2,2,2,1,1], [7014,7295,709328,219.7470872,1,42,42101,101111,4210160000,42101010700,1225,3,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,1,2,2,2,4,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7015,7296,709335,79.91346287,1,42,42017,17510,4201749120,42017100807,15822,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,10,0,1,1,1,4,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7016,7297,709407,481.2377683,1,34,34021,21605,3402139510,34021003201,18822,4,8,8,0,1.12,8.96,8.96,0,3,2,3,3,5,0,2,2,1,7,"2013-07-31T00:00:00",3,"",0,0,2,2,2,1,1], [7017,7298,709547,104.0807432,1,42,42091,91409,4209177152,42091206905,11635,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,8,0,1,2,1,7,"2013-03-25T00:00:00",1,"",0,0,2,1,2,1,1], [7018,7299,709590,80.66792431,1,42,42091,91408,4209145096,42091207004,11416,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,6,1,1,2,1,5,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7019,7300,709613,412.7204818,1,42,42045,45202,4204564832,42045403902,4234,4,6,6,0,1.17,7.02,7.02,0,3,0,2,2,4,1,1,2,2,5,"2013-07-01T00:00:00",1,"",0,0,2,2,2,1,1], [7020,7301,709623,207.8751899,1,42,42045,45203,4204518160,42045403002,4411,4,6,6,0,1.17,7.02,7.02,0,3,3,2,2,9000,2,1,2,2,5,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7021,7302,709652,149.782852,1,42,42091,91410,4209133088,42091200402,11804,4,1,1,0,1.17,1.17,1.17,0,1,0,2,2,9000,0,2,2,3,2,"2013-04-01T00:00:00",1,"",0,1,2,1,3,1,1], [7022,7304,709805,76.11930457,1,42,42029,29304,4202959136,42029311100,6619,4,0,0,0,1.15,0,0,0,2,2,3,3,3,4,2,2,1,9,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7023,7306,709892,236.2020832,1,34,34007,7802,3400712280,34007603302,22230,4,12,12,0,1.15,13.8,13.8,0,2,2,2,2,9000,1,1,2,2,10,"2013-07-15T00:00:00",1,"",0,0,2,2,3,1,1], [7024,7308,710049,347.9319421,1,34,34021,21604,3402180240,34021004304,18624,5,10,10,0,1.15,11.5,11.5,0,4,1,4,4,20,5,1,2,1,10,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7025,7309,710152,115.7803858,1,42,42017,17503,4201734952,42017102104,14415,4,4,4,0,1.12,4.48,4.48,0,2,2,3,3,3,0,1,1,1,7,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7026,7310,710175,200.1658485,1,42,42091,91409,4209179056,42091201003,11646,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,6,1,1,1,4,7,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7027,7311,710215,338.3500401,1,42,42091,91406,4209179240,42091209100,11037,5,18,18,0,1.12,20.16,20.16,0,2,2,2,2,32,2,1,2,1,7,"2013-07-11T00:00:00",4,"",0,0,2,2,2,1,1], [7028,7312,710278,141.9382209,1,42,42101,101114,4210160000,42101030502,1626,3,6,6,0,1.12,6.72,6.72,0,2,2,2,2,5,4,1,1,2,7,"2013-03-28T00:00:00",4,"",0,0,2,1,2,1,1], [7029,7313,710365,65.74400946,1,42,42045,45204,4204515488,42045410302,4614,5,8,8,0,1.17,9.36,9.36,0,3,0,2,2,20,0,2,2,1,5,"2013-03-27T00:00:00",3,"",0,0,2,1,2,1,1], [7030,7314,710376,132.9227931,1,42,42101,101106,4210160000,42101012100,2213,3,0,0,0,1.17,0,0,0,1,0,1,1,40,1,1,2,2,5,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [7031,7315,710595,104.1268005,1,34,34005,5701,3400581440,34005702805,20084,4,6,6,0,1.12,6.72,6.72,0,1,1,2,2,25,1,1,1,1,7,"2013-04-08T00:00:00",1,"",0,1,2,1,3,1,1], [7032,7316,710603,173.98679,1,34,34005,5702,3400543740,34005700407,20227,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,500,0,1,2,5,5,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [7033,7317,710604,54.81711282,1,42,42101,101117,4210160000,42101023600,2419,4,18,16,2,1.15,20.7,18.4,2.3,3,2,2,2,32,3,1,1,1,10,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7034,7318,710676,318.6405375,1,42,42101,101103,4210160000,42101000401,84,1,11,0,11,1.17,12.87,0,12.87,1,1,0,0,null,1,2,1,4,4,"2013-07-12T00:00:00",5,"",0,1,2,2,2,1,1], [7035,7319,710807,119.4483047,1,42,42101,101113,4210160000,42101035900,3414,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,2,1,2,1,1,6,"2013-03-25T00:00:00",1,"",0,0,2,1,2,1,1], [7036,7320,710850,347.9257146,1,42,42101,101102,4210160000,42101005400,2004,4,11,4,7,1.12,12.32,4.48,7.84,4,2,2,2,4,1,2,2,2,6,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [7037,7323,710910,94.89182064,1,42,42017,17509,4201705616,42017100211,15629,4,6,6,0,1.13,6.78,6.78,0,1,0,1,1,10,0,2,2,2,99,"2013-04-18T00:00:00",4,"",0,1,2,1,2,1,1], [7038,7324,710961,128.042849,1,42,42091,91401,4209144976,42091205501,10007,3,26,17,9,1.15,29.9,19.55,10.35,4,2,2,2,50,2,1,1,1,9,"2013-04-01T00:00:00",1,"",0,1,2,1,3,1,1], [7039,7325,710991,675.9305255,1,42,42101,101118,4210160000,42101033400,2806,3,0,0,0,1.12,0,0,0,4,3,4,3,9000,0,1,2,2,6,"2013-06-18T00:00:00",2,"",0,0,2,2,2,1,1], [7040,7326,710995,170.2739294,1,34,34021,21603,3402131620,34021004403,18416,4,4,4,0,1.12,4.48,4.48,0,3,1,5,3,6,7,1,2,1,6,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,2,1,1], [7041,7327,711001,107.5259303,1,34,34007,7804,3400726760,34007608202,22623,4,10,10,0,1.17,11.7,11.7,0,2,0,1,1,10,2,1,2,1,5,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7042,7328,711067,191.8179764,1,42,42091,91409,4209150640,42091200607,11629,4,15,15,0,1.17,17.55,17.55,0,3,0,1,1,30,2,1,2,1,1,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7043,7329,711168,378.3202443,1,42,42101,101112,4210160000,42101003001,831,3,5,0,5,1.17,5.85,0,5.85,1,0,2,1,20,1,1,1,2,3,"2013-07-29T00:00:00",1,"",0,1,2,2,2,1,1], [7044,7330,711230,615.5256787,1,42,42045,45202,4204573032,42045407806,4237,4,7,4,3,1.17,8.19,4.68,3.51,4,2,1,1,32,2,2,2,1,4,"2013-06-25T00:00:00",2,"",0,0,2,2,2,1,1], [7045,7331,711245,86.96133671,1,42,42091,91404,4209143312,42091208603,10606,5,19,19,0,1.12,21.28,21.28,0,2,0,1,1,10,0,1,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7046,7332,711325,258.4257648,1,42,42045,45205,4204548480,42045407502,4805,3,5,5,0,1.17,5.85,5.85,0,3,2,3,3,50,0,1,2,1,5,"2013-04-04T00:00:00",4,"",0,1,2,1,3,1,1], [7047,7333,711352,92.89806703,1,42,42017,17505,4201709816,42017104502,14802,5,0,0,0,1.17,0,0,0,2,0,2,2,7,0,1,1,1,4,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7048,7334,711369,341.9414497,1,42,42101,101111,4210160000,42101010400,1218,3,2,1,1,1.17,2.34,1.17,1.17,3,0,0,0,null,2,2,2,2,2,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7049,7335,711521,104.3935778,1,34,34015,15904,3401559070,34015501301,24614,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,2,2,1,3,"2013-04-10T00:00:00",3,"",0,1,2,1,2,1,1], [7050,7336,711571,131.9083712,1,42,42017,17511,4201725112,42017105807,16009,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,15,0,1,2,1,7,"2013-04-02T00:00:00",2,"",0,1,2,1,3,1,1], [7051,7337,711624,341.9414497,1,42,42101,101102,4210160000,42101006200,2016,3,2,2,0,1.17,2.34,2.34,0,3,0,0,0,null,0,2,2,2,2,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [7052,7338,711632,65.48783664,1,42,42029,29313,4202921008,42029301300,8401,5,18,18,0,1.13,20.34,20.34,0,2,0,2,2,10,0,1,2,1,99,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7053,7339,711646,49.46732479,1,42,42029,29306,4202983080,42029302705,7031,4,10,10,0,1.12,11.2,11.2,0,2,0,2,2,8,2,1,2,1,7,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [7054,7340,711663,181.3369508,1,34,34005,5704,3400557510,34005702207,20637,5,7,7,0,1.17,8.19,8.19,0,2,0,1,1,3,1,1,2,1,5,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,2,1,1], [7055,7341,711683,87.14792772,1,42,42091,91411,4209184888,42091203208,12028,4,3,2,1,1.12,3.36,2.24,1.12,2,0,1,1,7,0,1,2,2,7,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7056,7342,711709,309.8083981,1,34,34007,7803,3400728740,34007603901,22420,4,6,6,0,1.12,6.72,6.72,0,4,3,4,4,1,1,1,2,1,6,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7057,7343,711791,424.7500783,1,34,34021,21605,3402122185,34021003703,18815,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,4,4,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7058,7344,711839,50.73153103,1,42,42101,101103,4210160000,42101001201,30,3,4,4,0,1.15,4.6,4.6,0,2,1,1,1,3,0,1,2,2,9,"2013-03-27T00:00:00",3,"",0,1,2,1,3,1,1], [7059,7345,711898,122.2808044,1,42,42017,17511,4201744968,42017105511,16024,4,10,10,0,1.17,11.7,11.7,0,2,1,2,2,5,0,1,2,1,5,"2013-03-28T00:00:00",4,"",0,0,2,1,2,1,1], [7060,7346,711926,171.4826255,1,42,42017,17511,4201751144,42017105704,16041,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,30,0,1,2,1,6,"2013-04-08T00:00:00",1,"",0,1,2,1,2,1,1], [7061,7347,711936,110.4828089,1,42,42017,17502,4201754576,42017103700,14206,6,10,10,0,1.12,11.2,11.2,0,2,2,4,4,10,5,1,1,1,7,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [7062,7348,712152,290.4212396,1,34,34005,5701,3400520050,34005701002,20052,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,1,1,2,5,5,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7063,7349,712168,199.8873557,1,34,34015,15903,3401577180,34015501201,24413,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,10,1,2,2,1,4,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7064,7350,712344,40.32080434,1,42,42017,17507,4201780952,42017101609,15241,4,0,0,0,1.13,0,0,0,1,0,3,2,15,0,2,2,1,99,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7065,7351,712390,229.0296205,1,34,34007,7804,3400726760,34007608209,22622,4,8,8,0,1.13,9.04,9.04,0,4,2,4,4,10,3,1,2,1,99,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7066,7352,712417,232.5163629,1,42,42101,101103,4210160000,42101001102,18,2,7,0,7,1.17,8.19,0,8.19,1,1,1,1,9000,1,2,1,4,4,"2013-03-25T00:00:00",1,"",0,1,2,1,2,1,1], [7067,7353,712466,54.94372183,1,42,42101,101111,4210160000,42101010500,1222,3,1,1,0,1.13,1.13,1.13,0,1,0,1,1,5,0,1,2,2,99,"2013-04-15T00:00:00",1,"",0,0,2,1,2,1,1], [7068,7354,712481,134.3938918,1,42,42091,91405,4209159392,42091206501,10806,4,6,6,0,1.15,6.9,6.9,0,5,2,2,2,3,0,1,2,1,8,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7069,7355,712508,97.06961879,1,42,42091,91404,4209143312,42091208604,10604,5,0,0,0,1.13,0,0,0,1,1,1,1,15,0,2,2,6,99,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7070,7356,712518,126.7273401,1,42,42091,91409,4209177152,42091206901,11638,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,1,0,1,2,1,6,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7071,7357,712539,114.0066774,1,42,42017,17511,4201744968,42017105508,16039,5,10,10,0,1.12,11.2,11.2,0,2,1,2,2,10,0,1,2,1,6,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7072,7358,712554,40.9367185,1,42,42091,91401,4209144976,42091205400,10003,4,0,0,0,1.15,0,0,0,2,0,2,2,9000,2,1,2,1,8,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7073,7359,712611,177.6847705,1,34,34007,7802,3400728770,34007606300,22239,4,8,2,6,1.15,9.2,2.3,6.9,3,1,2,2,32,2,1,2,1,8,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7074,7360,712616,138.8271474,1,42,42029,29306,4202984192,42029302203,7043,5,12,12,0,1.17,14.04,14.04,0,2,0,1,1,6,1,1,2,1,2,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [7075,7361,712639,119.4058649,1,42,42017,17507,4201780952,42017101609,15241,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,8,0,2,2,1,3,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7076,7362,712758,96.94371384,1,42,42091,91404,4209179256,42091206104,10625,5,7,7,0,1.15,8.05,8.05,0,3,3,3,3,2,0,1,2,1,9,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7077,7363,712805,104.0807432,1,42,42091,91405,4209171016,42091206704,10811,5,9,9,0,1.12,10.08,10.08,0,2,2,2,2,2,2,1,2,1,7,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7078,7365,712896,476.858842,1,42,42029,29311,4202977344,42029300108,8011,4,6,4,2,1.12,6.72,4.48,2.24,2,1,1,1,9000,0,1,2,5,7,"2013-07-30T00:00:00",2,"",0,0,2,2,2,1,1], [7079,7366,712953,100.5328166,1,42,42029,29304,4202959136,42029311100,6618,4,1,1,0,1.15,1.15,1.15,0,2,2,2,2,4,2,1,1,2,9,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7080,7367,713091,49.94067915,1,42,42017,17503,4201734952,42017106300,14421,4,11,9,2,1.12,12.32,10.08,2.24,2,0,3,2,6,3,1,2,1,6,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7081,7368,713154,118.0871419,1,42,42091,91409,4209150640,42091200603,11632,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,25,1,2,2,2,7,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7082,7370,713198,196.1718309,1,34,34005,5702,3400545120,34005703804,20231,5,5,2,3,1.15,5.75,2.3,3.45,3,1,3,2,5,2,1,2,1,8,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [7083,7371,713542,40.32080434,1,42,42017,17503,4201721760,42017102300,14412,5,2,2,0,1.15,2.3,2.3,0,2,0,3,3,10,2,1,2,1,8,"2013-04-16T00:00:00",2,"",0,0,2,1,2,1,1], [7084,7372,713582,440.2642966,1,42,42017,17510,4201758936,42017101100,15828,4,2,2,0,1.13,2.26,2.26,0,1,1,1,1,9000,0,2,2,3,99,"2013-05-31T00:00:00",5,"",0,1,2,2,3,1,1], [7085,7373,713683,137.6433157,1,34,34007,7802,3400712280,34007603602,22213,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,20,2,1,1,1,4,"2013-03-27T00:00:00",3,"",0,0,2,1,2,1,1], [7086,7374,713730,246.4523877,1,42,42045,45203,4204541440,42045401800,4423,3,5,5,0,1.12,5.6,5.6,0,1,1,1,1,5,0,1,2,1,7,"2013-08-02T00:00:00",5,"",0,1,2,2,2,1,1], [7087,7375,713799,139.6021908,1,42,42091,91403,4209145080,42091206004,10414,4,16,15,1,1.13,18.08,16.95,1.13,3,1,4,3,2,3,1,2,1,99,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7088,7376,713942,196.4245309,1,34,34007,7802,3400712280,34007603303,22223,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,1,5,3,"2013-04-18T00:00:00",4,"",0,1,2,1,3,1,1], [7089,7377,713975,116.5645037,1,42,42101,101118,4210160000,42101033702,2820,3,6,4,2,1.13,6.78,4.52,2.26,3,1,2,2,9000,0,2,2,2,99,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7090,7378,713979,104.4065848,1,42,42029,29306,4202983080,42029302703,7038,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,10,2,2,2,1,7,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7091,7379,713997,143.6413056,1,42,42091,91408,4209127280,42091207101,11407,5,7,7,0,1.12,7.84,7.84,0,3,3,4,4,10,2,1,2,1,7,"2013-03-25T00:00:00",1,"",0,0,2,1,2,1,1], [7092,7380,714059,74.12802127,1,42,42091,91411,4209144920,42091201204,12003,4,4,4,0,1.13,4.52,4.52,0,1,0,1,1,9000,0,1,2,2,99,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7093,7381,714216,163.3587776,1,42,42029,29302,4202958808,42029307000,6220,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,10,0,2,2,1,1,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [7094,7382,714239,58.23014861,1,42,42101,101107,4210160000,42101013900,404,3,13,11,2,1.15,14.95,12.65,2.3,2,2,2,2,3,2,1,1,2,10,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [7095,7383,714247,100.5581242,1,42,42017,17508,4201754192,42017105203,15408,5,5,5,0,1.15,5.75,5.75,0,2,2,2,2,3,2,2,2,1,9,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [7096,7384,714547,340.5793883,1,42,42029,29302,4202944480,42029311700,6207,6,2,2,0,1.17,2.34,2.34,0,2,2,2,2,300,0,1,1,1,4,"2013-07-12T00:00:00",5,"",0,0,2,2,2,1,1], [7097,7385,714630,149.6134614,1,42,42045,45203,4204579000,42045401000,4446,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,1,0,1,2,3,5,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [7098,7386,714694,147.2671168,1,34,34021,21606,3402133150,34021003902,19021,4,9,7,2,1.15,10.35,8.05,2.3,3,2,2,2,5,3,1,2,1,8,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7099,7387,714767,58.25046909,1,42,42029,29307,4202979480,42029304403,7224,4,11,11,0,1.12,12.32,12.32,0,2,0,2,2,20,0,1,2,2,7,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7100,7388,714857,289.5937379,1,42,42029,29312,4202960120,42029300700,8208,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,1,"2013-03-29T00:00:00",5,"Good Friday",2,1,2,1,3,1,1], [7101,7389,714972,67.10971462,1,34,34005,5705,3400572060,34005703600,20819,6,8,8,0,1.17,9.36,9.36,0,2,0,2,2,12,0,1,2,1,5,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7102,7390,714999,170.33356,1,42,42101,101107,4210160000,42101016702,430,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,20,0,2,1,2,4,"2013-03-28T00:00:00",4,"",0,1,2,1,3,1,1], [7103,7391,715096,143.4174285,1,42,42101,101109,4210160000,42101016100,616,3,4,2,2,1.12,4.48,2.24,2.24,2,2,1,1,9000,2,1,1,2,6,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [7104,7392,715226,635.965121,1,42,42017,17503,4201783960,42017102700,14432,5,2,2,0,1.12,2.24,2.24,0,3,2,2,2,5,0,1,2,2,7,"2013-06-26T00:00:00",3,"",0,0,2,2,2,1,1], [7105,7393,715252,121.0621055,1,42,42091,91406,4209162416,42091208904,11026,3,6,6,0,1.13,6.78,6.78,0,2,2,7,4,12,2,2,2,1,99,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [7106,7394,715266,155.0088408,1,42,42017,17509,4201705616,42017100209,15612,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,9000,1,1,2,2,7,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [7107,7395,715418,80.42660443,1,42,42029,29302,4202927376,42029306700,6202,5,7,7,0,1.12,7.84,7.84,0,2,2,3,3,32,0,1,2,1,6,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7108,7396,715451,99.27838187,1,42,42091,91412,4209100156,42091201800,12211,4,0,0,0,1.15,0,0,0,2,0,1,1,9000,0,1,2,5,10,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7109,7397,715511,155.305676,1,42,42101,101104,4210160000,42101034900,3029,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,9000,0,2,2,2,5,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7110,7398,715517,482.4406172,1,42,42101,101114,4210160000,42101030000,1607,3,7,0,7,1.17,8.19,0,8.19,1,0,0,0,null,0,2,2,3,1,"2013-07-29T00:00:00",1,"",0,0,2,2,2,1,1], [7111,7399,715522,130.7511328,1,42,42045,45206,4204533144,42045408400,5018,4,2,2,0,1.13,2.26,2.26,0,2,2,3,3,6,3,1,2,1,99,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7112,7400,715609,124.9184848,1,42,42091,91409,4209177152,42091206901,11638,4,2,2,0,1.13,2.26,2.26,0,2,1,2,2,25,0,1,2,1,99,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7113,7401,715618,179.852609,1,34,34015,15903,3401577180,34015501212,24410,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,2,1,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [7114,7402,715768,330.5112266,1,34,34021,21602,3402129310,34021003009,18223,4,10,8,2,1.13,11.3,9.04,2.26,4,3,5,5,15,4,1,2,1,99,"2013-03-26T00:00:00",2,"",0,0,2,1,2,1,1], [7115,7403,715771,226.2764392,1,42,42017,17504,4201781048,42017101803,14633,5,8,7,1,1.17,9.36,8.19,1.17,3,1,2,2,3,3,1,2,1,5,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7116,7404,715839,148.1427774,1,34,34007,7804,3400704750,34007606800,22603,4,7,7,0,1.17,8.19,8.19,0,2,0,1,1,50,1,1,2,1,4,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7117,7405,715841,166.5703555,1,42,42029,29306,4202921192,42029302805,7009,4,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,4,2,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7118,7407,716081,173.6952938,1,42,42091,91411,4209184888,42091203205,12031,4,3,3,0,1.15,3.45,3.45,0,2,2,3,3,10,0,1,1,1,8,"2013-07-11T00:00:00",4,"",0,0,2,2,2,1,1], [7119,7408,716088,302.8980087,1,42,42029,29306,4202984104,42029302902,7055,5,2,2,0,1.12,2.24,2.24,0,3,1,2,2,20,0,1,2,1,6,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [7120,7409,716143,241.67669,1,34,34005,5701,3400523850,34005701302,20065,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,50,0,1,2,2,7,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7121,7410,716173,661.246316,1,42,42091,91412,4209100156,42091201705,12205,4,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,0,2,2,5,3,"2013-06-17T00:00:00",1,"",0,1,2,2,2,1,1], [7122,7412,716296,110.4828089,1,42,42017,17503,4201783960,42017102700,14435,5,6,6,0,1.12,6.72,6.72,0,2,2,3,3,10,3,1,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7123,7413,716372,41.2074292,1,42,42029,29311,4202977344,42029300107,8022,4,5,5,0,1.15,5.75,5.75,0,2,0,3,2,6,3,1,1,1,10,"2013-03-28T00:00:00",4,"",0,0,2,1,2,1,1], [7124,7414,716420,122.1311791,1,42,42091,91411,4209179008,42091201410,12023,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,100,0,1,2,2,2,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7125,7415,716504,272.279258,1,34,34007,7802,3400728770,34007606200,22243,4,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,0,2,1,1,3,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7126,7416,716523,58.55761558,1,42,42045,45205,4204549136,42045407102,4812,4,0,0,0,1.13,0,0,0,2,0,2,2,32,0,1,2,1,99,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7127,7418,716575,185.3512428,1,42,42091,91412,4209138000,42091202100,12244,3,7,4,3,1.13,7.91,4.52,3.39,2,2,2,2,9000,0,1,2,5,99,"2013-04-19T00:00:00",5,"",0,1,2,1,3,1,1], [7128,7419,716657,332.7138976,1,42,42091,91406,4209183912,42091209201,11040,4,8,8,0,1.17,9.36,9.36,0,5,3,3,2,25,0,2,2,2,5,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7129,7421,716710,135.5841995,1,42,42029,29302,4202944440,42029306600,6206,5,8,8,0,1.17,9.36,9.36,0,3,2,3,3,5,2,1,2,1,5,"2013-03-28T00:00:00",4,"",0,0,2,1,2,1,1], [7130,7422,716713,114.1532154,1,42,42091,91412,4209100156,42091201705,12210,4,6,6,0,1.15,6.9,6.9,0,3,3,3,3,1,0,1,2,2,8,"2013-04-15T00:00:00",1,"",0,1,2,1,3,1,1], [7131,7423,716783,393.0130441,1,42,42101,101102,4210160000,42101006000,2015,3,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,2,2,2,2,1,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7132,7425,716936,77.75644492,1,42,42091,91410,4209135808,42091200501,11814,4,7,7,0,1.17,8.19,8.19,0,1,0,2,1,15,2,2,1,1,2,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7133,7426,716982,270.4203092,1,34,34007,7802,3400712280,34007603601,22209,4,21,21,0,1.12,23.52,23.52,0,5,2,2,2,15,4,1,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7134,7427,717162,79.91346287,1,42,42017,17501,4201763048,42017103102,14016,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,30,0,1,2,1,4,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7135,7428,717218,363.7367819,1,42,42045,45201,4204513212,42045406401,4027,3,5,5,0,1.17,5.85,5.85,0,2,1,1,1,20,3,2,2,3,3,"2013-04-01T00:00:00",1,"",0,1,2,1,3,1,1], [7136,7429,717323,107.1853521,1,42,42045,45203,4204579000,42045400802,4440,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,9000,0,2,2,1,3,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7137,7430,717443,501.2719557,1,42,42101,101118,4210160000,42101034100,2824,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,1,2,5,4,"2013-06-18T00:00:00",2,"",0,0,2,2,2,1,1], [7138,7431,717477,140.1025976,1,42,42091,91412,4209173088,42091210100,12256,4,8,7,1,1.17,9.36,8.19,1.17,3,2,3,3,15,0,1,2,1,5,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7139,7432,717480,291.0122295,1,42,42101,101113,4210160000,42101036502,3420,4,6,6,0,1.17,7.02,7.02,0,3,2,2,2,50,0,2,2,2,4,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7140,7433,717773,346.6235589,1,34,34015,15902,3401582840,34015502200,24231,6,14,14,0,1.15,16.1,16.1,0,4,2,2,2,10,3,1,2,1,8,"2013-03-25T00:00:00",1,"",0,0,2,1,2,1,1], [7141,7434,717782,661.4037514,1,34,34015,15903,3401577180,34015501209,24417,4,8,5,3,1.17,9.36,5.85,3.51,2,2,1,1,9000,0,2,2,4,5,"2013-07-23T00:00:00",2,"",0,0,2,2,3,1,1], [7142,7435,717805,140.9868646,1,42,42017,17507,4201780952,42017101610,15243,4,3,3,0,1.13,3.39,3.39,0,2,2,2,2,32,0,1,2,1,99,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7143,7436,717807,215.7116496,1,42,42101,101106,4210160000,42101011800,2204,3,7,7,0,1.12,7.84,7.84,0,1,1,1,1,10,1,2,2,2,7,"2013-07-10T00:00:00",3,"",0,0,2,2,2,1,1], [7144,7437,718087,89.92513172,1,34,34015,15903,3401577180,34015501208,24423,4,3,3,0,1.12,3.36,3.36,0,1,0,1,1,30,0,2,1,4,6,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7145,7438,718098,328.6820851,1,42,42101,101108,4210160000,42101021900,3218,4,7,7,0,1.12,7.84,7.84,0,4,1,2,2,5,2,1,2,1,6,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7146,7439,718137,482.4406172,1,42,42101,101111,4210160000,42101009400,1215,3,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,1,2,2,3,1,"2013-07-22T00:00:00",1,"",0,1,2,2,2,1,1], [7147,7440,718144,165.2952334,1,42,42045,45202,4204573032,42045407802,4243,4,15,15,0,1.12,16.8,16.8,0,3,2,3,3,15,2,1,2,1,7,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7148,7441,718152,72.74438062,1,42,42101,101109,4210160000,42101018800,625,3,5,3,2,1.13,5.65,3.39,2.26,2,0,1,1,3,0,1,2,2,99,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7149,7442,718208,97.53164027,1,42,42091,91406,4209145072,42091208703,11013,5,13,13,0,1.13,14.69,14.69,0,2,2,2,2,12,2,1,2,1,99,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7150,7443,718281,230.7343222,1,42,42017,17501,4201763048,42017103103,14014,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,2,5,2,"2013-03-25T00:00:00",1,"",0,1,2,1,3,1,1], [7151,7444,718306,384.3797295,1,42,42017,17506,4201753712,42017104400,15001,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,9000,0,2,2,4,6,"2013-08-05T00:00:00",1,"",0,0,2,2,2,1,1], [7152,7445,718351,117.5415432,1,34,34007,7801,3400710000,34007601800,22008,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,1,1,2,1,5,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7153,7446,718389,165.1111195,1,42,42029,29305,4202934448,42029307200,6805,6,26,26,0,1.12,29.12,29.12,0,4,2,2,2,20,5,1,2,1,6,"2013-04-24T00:00:00",3,"",0,0,2,1,2,1,1], [7154,7447,718464,126.0982225,1,42,42017,17504,4201719792,42017104604,14620,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,3,0,2,2,2,4,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7155,7448,718486,107.7989618,1,42,42091,91401,4209144976,42091204900,10028,4,23,20,3,1.15,26.45,23,3.45,5,2,3,3,25,6,1,2,1,9,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [7156,7449,718542,57.44125999,1,42,42029,29308,4202910824,42029311401,7407,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,4,0,1,2,1,5,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7157,7450,718549,97.00226465,1,42,42029,29310,4202912744,42029302000,7801,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,5,0,1,2,4,5,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7158,7451,718603,230.1815623,1,42,42029,29306,4202982704,42029302500,7021,3,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,1,2,2,4,2,"2013-07-24T00:00:00",3,"",0,1,2,2,2,1,1], [7159,7452,718668,692.1356762,1,42,42017,17503,4201759384,42017102401,14427,4,12,12,0,1.17,14.04,14.04,0,4,2,2,2,32,2,1,2,1,5,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [7160,7453,718688,1048.728606,1,34,34015,15904,3401559070,34015501302,24615,4,8,8,0,1.17,9.36,9.36,0,3,1,1,1,50,1,2,1,2,2,"2013-03-28T00:00:00",4,"",0,1,2,1,3,1,1], [7161,7454,718709,107.0529241,1,34,34015,15904,3401526340,34015501405,24607,4,5,4,1,1.12,5.6,4.48,1.12,2,2,2,2,10,1,1,2,1,7,"2013-03-29T00:00:00",5,"Good Friday",2,1,2,1,3,1,1], [7162,7455,718746,43.12272041,1,34,34021,21605,3402122185,34021003703,18812,4,4,4,0,1.12,4.48,4.48,0,1,0,1,1,10,0,1,2,1,6,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [7163,7456,718832,125.9807802,1,42,42017,17509,4201705616,42017100210,15619,4,0,0,0,1.17,0,0,0,2,0,1,1,5,2,1,2,1,4,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7164,7457,718850,240.1308878,1,42,42091,91412,4209112968,42091202302,12236,4,19,19,0,1.13,21.47,21.47,0,5,1,2,2,10,5,1,2,1,99,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [7165,7458,718904,129.6565384,1,42,42029,29308,4202979544,42029305300,7430,5,12,12,0,1.12,13.44,13.44,0,2,2,2,2,10,2,1,2,2,6,"2013-04-05T00:00:00",5,"",0,0,2,1,2,1,1], [7166,7459,718990,104.0807432,1,42,42091,91409,4209177152,42091206906,11634,5,8,8,0,1.12,8.96,8.96,0,2,2,2,2,3,2,1,2,1,7,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7167,7460,719008,51.89662555,1,42,42101,101103,4210160000,42101001700,3,3,15,5,10,1.15,17.25,5.75,11.5,2,2,1,1,9000,2,1,1,2,10,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [7168,7461,719037,110.7178142,1,42,42017,17507,4201780952,42017101611,15238,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,2,0,1,2,1,5,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7169,7462,719065,49.38478971,1,42,42029,29304,4202921480,42029303501,6606,5,6,6,0,1.15,6.9,6.9,0,2,0,2,2,20,0,1,2,1,8,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7170,7463,719073,209.6373141,1,42,42101,101116,4210160000,42101036303,3625,4,7,5,2,1.12,7.84,5.6,2.24,4,2,2,2,7,0,1,2,2,6,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7171,7465,719097,249.6957721,1,42,42029,29303,4202921624,42029308101,6403,5,3,0,3,1.17,3.51,0,3.51,1,1,1,1,5,0,2,2,1,1,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7172,7466,719132,150.4711005,1,42,42091,91401,4209144976,42091205400,10013,4,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,4,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7173,7467,719196,180.6083147,1,42,42091,91405,4209159392,42091206502,10807,5,7,7,0,1.13,7.91,7.91,0,3,2,2,2,30,4,1,2,1,99,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7174,7468,719254,299.4811299,1,42,42017,17509,4201705616,42017100209,15610,4,10,9,1,1.12,11.2,10.08,1.12,4,2,2,2,5,2,2,2,1,7,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7175,7469,719265,133.4603238,1,34,34005,5702,3400522110,34005704011,20202,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,10,4,1,2,1,6,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7176,7470,719291,123.5173624,1,34,34005,5705,3400572060,34005703600,20821,6,5,5,0,1.12,5.6,5.6,0,2,1,5,3,20,2,1,2,1,6,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7177,7471,719332,367.7677832,1,42,42101,101104,4210160000,42101033000,3022,3,5,3,2,1.17,5.85,3.51,2.34,2,0,1,1,9000,0,2,2,2,2,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [7178,7472,719395,482.1582145,1,42,42101,101104,4210160000,42101035200,3034,4,6,4,2,1.17,7.02,4.68,2.34,2,1,1,1,50,1,2,1,3,4,"2013-08-06T00:00:00",2,"",0,0,2,2,2,1,1], [7179,7473,719404,145.4171496,1,42,42091,91409,4209177152,42091206906,11634,5,4,1,3,1.17,4.68,1.17,3.51,1,0,1,1,9000,0,2,2,4,3,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7180,7474,719406,164.7857499,1,42,42045,45203,4204515232,42045403101,4405,3,7,7,0,1.17,8.19,8.19,0,2,1,2,2,50,0,1,2,1,5,"2013-03-28T00:00:00",4,"",0,1,2,1,3,1,1], [7181,7475,719407,221.0071427,1,42,42045,45201,4204513208,42045410700,4020,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7182,7476,719548,262.1257869,1,34,34021,21604,3402160900,34021004000,18612,3,4,4,0,1.15,4.6,4.6,0,2,2,3,3,1,2,1,1,1,9,"2013-04-03T00:00:00",3,"",0,0,2,1,2,1,1], [7183,7477,719635,312.2246993,1,42,42101,101111,4210160000,42101008302,1210,3,4,1,3,1.17,4.68,1.17,3.51,1,0,0,0,null,0,2,2,3,3,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7184,7478,719657,486.1301728,1,42,42017,17511,4201744968,42017105511,16024,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,9000,0,1,2,2,6,"2013-07-15T00:00:00",1,"",0,0,2,2,2,1,1], [7185,7479,719712,84.93044221,1,42,42017,17509,4201705616,42017100211,15629,4,6,6,0,1.17,7.02,7.02,0,2,0,2,1,20,0,1,1,2,4,"2013-04-01T00:00:00",1,"",0,1,2,1,2,1,1], [7186,7480,720007,155.0743296,1,34,34007,7803,3400714260,34007611600,22411,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,10,2,1,2,2,6,"2013-04-26T00:00:00",5,"",0,1,2,1,3,1,1], [7187,7481,720052,50.00416188,1,42,42045,45205,4204579248,42045407902,4830,4,0,0,0,1.13,0,0,0,2,0,1,1,32,98,2,2,1,99,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7188,7482,720084,707.2955634,1,42,42101,101113,4210160000,42101034501,3401,3,18,0,18,1.17,21.06,0,21.06,3,2,0,0,null,0,2,2,3,3,"2013-08-20T00:00:00",2,"",0,0,2,2,2,1,1], [7189,7483,720089,345.5485017,1,42,42101,101103,4210160000,42101000901,41,1,3,0,3,1.17,3.51,0,3.51,1,1,1,1,9000,0,2,2,5,4,"2013-08-02T00:00:00",5,"",0,1,2,2,2,1,1], [7190,7485,720401,165.2560906,1,42,42029,29310,4202912744,42029302000,7801,5,12,12,0,1.15,13.8,13.8,0,4,2,2,2,10,4,1,1,1,8,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7191,7486,720469,199.7312102,1,42,42091,91411,4209179008,42091201411,12019,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,32,3,1,1,1,7,"2013-04-16T00:00:00",2,"",0,0,2,1,2,1,1], [7192,7487,720513,228.2469248,1,34,34007,7803,3400703250,34007606700,22405,4,0,0,0,1.17,0,0,0,1,0,1,1,50,0,2,2,4,2,"2013-03-28T00:00:00",4,"",0,0,2,1,3,1,1], [7193,7488,720551,118.6319448,1,34,34007,7802,3400712280,34007603301,22229,4,1,0,1,1.17,1.17,0,1.17,2,0,2,1,30,1,1,2,1,5,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,3,1,1], [7194,7489,720657,94.2071795,1,34,34005,5701,3400506700,34005704200,20006,5,15,11,4,1.15,17.25,12.65,4.6,2,1,3,2,20,2,1,1,1,9,"2013-04-15T00:00:00",1,"",0,0,2,1,2,1,1], [7195,7490,720786,468.9213218,1,42,42045,45203,4204579000,42045401301,4438,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,5,5,"2013-06-25T00:00:00",2,"",0,1,2,2,2,1,1], [7196,7491,720791,464.4412574,1,42,42091,91406,4209145072,42091208702,11015,5,10,10,0,1.12,11.2,11.2,0,5,4,4,4,15,6,1,1,1,7,"2013-08-15T00:00:00",4,"",0,0,2,2,2,1,1], [7197,7492,720811,125.971119,1,42,42101,101113,4210160000,42101035900,3414,4,8,8,0,1.17,9.36,9.36,0,1,0,2,1,30,1,1,2,2,4,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7198,7493,720841,58.0256444,1,42,42091,91401,4209144976,42091204300,10008,3,10,10,0,1.15,11.5,11.5,0,2,0,2,2,10,0,1,2,1,8,"2013-04-15T00:00:00",1,"",0,1,2,1,3,1,1], [7199,7494,720864,70.5319985,1,42,42029,29306,4202921192,42029302802,7017,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,15,0,2,2,1,5,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7200,7495,720944,114.1440942,1,34,34021,21602,3402129310,34021002904,18240,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,10,0,2,2,1,6,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7201,7496,721053,159.9665195,1,34,34005,5701,3400520050,34005701001,20051,4,12,12,0,1.12,13.44,13.44,0,3,1,3,3,3,0,1,2,1,7,"2013-03-29T00:00:00",5,"Good Friday",2,0,2,1,2,1,1], [7202,7498,721232,345.5485017,1,42,42101,101110,4210160000,42101007800,1016,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,9000,0,1,2,5,4,"2013-07-11T00:00:00",4,"",0,1,2,2,2,1,1], [7203,7499,721251,252.780688,1,34,34015,15905,3401521060,34015501900,24805,5,6,6,0,1.12,6.72,6.72,0,1,0,2,2,4,0,1,2,1,7,"2013-06-20T00:00:00",4,"",0,0,2,2,2,1,1], [7204,7501,721278,88.43500356,1,34,34007,7803,3400771220,34007608001,22445,4,0,0,0,1.17,0,0,0,1,0,2,1,20,0,2,2,1,4,"2013-03-26T00:00:00",2,"",0,0,2,1,3,1,1], [7205,7503,721523,392.4989484,1,42,42091,91409,4209141432,42091200902,11618,3,10,6,4,1.17,11.7,7.02,4.68,2,2,2,2,9000,0,2,2,4,2,"2013-07-02T00:00:00",2,"",0,1,2,2,2,1,1], [7206,7504,721627,94.9139538,1,42,42017,17509,4201705616,42017100201,15627,3,4,4,0,1.17,4.68,4.68,0,2,2,4,4,15,0,1,2,1,5,"2013-03-25T00:00:00",1,"",0,0,2,1,3,1,1], [7207,7505,721648,140.2239625,1,34,34005,5701,3400520050,34005701002,20052,4,9,5,4,1.17,10.53,5.85,4.68,2,1,2,2,40,1,1,2,1,3,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [7208,7506,721650,81.74341602,1,42,42017,17502,4201773016,42017103400,14215,6,4,4,0,1.17,4.68,4.68,0,2,0,2,2,2,0,1,2,1,5,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7209,7508,721827,208.2874622,1,42,42029,29306,4202984192,42029302204,7046,4,20,20,0,1.13,22.6,22.6,0,5,1,2,2,6,5,1,2,1,99,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [7210,7509,721835,544.617553,1,42,42045,45203,4204579000,42045400500,4459,4,5,0,5,1.17,5.85,0,5.85,3,2,0,0,null,0,2,2,3,2,"2013-03-27T00:00:00",3,"",0,0,2,1,3,1,1], [7211,7510,721907,57.87443139,1,42,42017,17509,4201745112,42017101405,15632,4,4,4,0,1.17,4.68,4.68,0,2,0,3,3,20,0,1,2,1,5,"2013-05-03T00:00:00",5,"",0,1,2,1,3,1,1], [7212,7511,721940,415.9673627,1,34,34007,7802,3400776220,34007607507,22251,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,5,5,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [7213,7512,722051,327.1847466,1,34,34005,5701,3400581440,34005702811,20078,4,15,15,0,1.15,17.25,17.25,0,4,2,3,3,20,4,1,2,1,8,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7214,7513,722061,98.60223115,1,34,34005,5702,3400545120,34005703803,20235,5,10,10,0,1.12,11.2,11.2,0,2,1,2,2,20,2,1,2,1,6,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [7215,7514,722121,71.26291092,1,42,42029,29311,4202977344,42029300104,8010,4,6,6,0,1.17,7.02,7.02,0,3,0,3,3,50,0,2,2,1,5,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [7216,7515,722150,270.5171335,1,34,34007,7803,3400728740,34007603901,22416,4,23,23,0,1.12,25.76,25.76,0,5,1,2,2,100,5,1,2,1,7,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7217,7516,722154,70.37128068,1,42,42017,17511,4201744968,42017105505,16033,4,4,0,4,1.17,4.68,0,4.68,2,0,2,2,5,0,1,2,1,5,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7218,7517,722176,85.8024196,1,42,42091,91404,4209179256,42091206102,10619,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,50,1,2,2,1,2,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7219,7518,722250,97.34688475,1,42,42091,91412,4209112968,42091202500,12240,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,4,0,2,2,1,2,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [7220,7519,722483,110.5705318,1,34,34007,7803,3400728740,34007603800,22423,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,8,0,2,2,2,4,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7221,7520,722501,215.8618035,1,42,42101,101103,4210160000,42101001202,28,1,10,0,10,1.17,11.7,0,11.7,2,0,0,0,null,0,2,1,5,4,"2013-04-05T00:00:00",5,"",0,1,2,1,3,1,1], [7222,7523,722611,134.3938918,1,42,42091,91410,4209145008,42091200103,11830,4,13,9,4,1.15,14.95,10.35,4.6,4,2,2,2,1,1,1,2,1,8,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [7223,7524,722660,127.2350002,1,42,42091,91411,4209179008,42091201409,12026,4,11,9,2,1.15,12.65,10.35,2.3,4,2,3,3,20,3,1,1,2,9,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7224,7525,722757,201.1636906,1,42,42017,17512,4201708768,42017100307,16207,4,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,5,2,"2013-04-05T00:00:00",5,"",0,1,2,1,2,1,1], [7225,7526,722788,261.7684028,1,42,42045,45204,4204506024,42045410400,4602,5,7,7,0,1.17,8.19,8.19,0,1,0,1,1,50,0,1,2,2,3,"2013-06-25T00:00:00",2,"",0,0,2,2,3,1,1], [7226,7527,722808,159.3828198,1,42,42017,17507,4201754688,42017105008,15220,5,3,3,0,1.13,3.39,3.39,0,1,1,1,1,3,0,1,2,1,99,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [7227,7528,722833,83.61332724,1,42,42091,91406,4209162416,42091208905,11034,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,15,0,2,2,1,4,"2013-04-01T00:00:00",1,"",0,1,2,1,3,1,1], [7228,7529,722870,49.38478971,1,42,42029,29307,4202979480,42029304405,7220,5,7,7,0,1.15,8.05,8.05,0,2,0,2,2,2,0,1,2,1,8,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7229,7530,722935,127.4020241,1,42,42091,91402,4209179136,42091205905,10209,4,17,13,4,1.15,19.55,14.95,4.6,3,2,1,1,20,0,1,2,2,10,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7230,7531,722961,143.1983983,1,42,42101,101113,4210160000,42101036501,3423,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,40,0,1,2,2,4,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [7231,7532,723017,98.744416,1,42,42045,45206,4204533144,42045408700,5013,4,5,0,5,1.12,5.6,0,5.6,1,1,1,0,null,0,2,2,1,6,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7232,7533,723191,101.971942,1,42,42045,45206,4204563264,42045409802,5061,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,3,0,1,2,1,7,"2013-04-15T00:00:00",1,"",0,0,2,1,2,1,1], [7233,7534,723415,233.1154366,1,42,42101,101112,4210160000,42101002900,834,3,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,1,2,1,2,5,"2013-03-29T00:00:00",5,"Good Friday",2,1,2,2,3,1,1], [7234,7535,723444,266.5806095,1,42,42091,91410,4209135808,42091200502,11812,4,2,0,2,1.17,2.34,0,2.34,1,0,1,1,30,0,2,2,2,1,"2013-06-20T00:00:00",4,"",0,0,2,2,2,1,1], [7235,7536,723536,138.2711124,1,42,42091,91411,4209179008,42091201408,12021,4,4,4,0,1.15,4.6,4.6,0,4,3,3,3,10,1,1,2,1,10,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [7236,7537,723544,212.6459498,1,42,42101,101104,4210160000,42101033200,3030,3,6,4,2,1.12,6.72,4.48,2.24,3,2,2,2,20,1,1,2,2,7,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7237,7538,723745,125.9418413,1,34,34015,15903,3401577180,34015501213,24407,4,14,10,4,1.15,16.1,11.5,4.6,3,2,3,3,3,3,1,1,1,8,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7238,7539,723816,367.4334267,1,42,42101,101111,4210160000,42101010700,1225,3,17,2,15,1.12,19.04,2.24,16.8,4,2,1,1,150,3,1,1,2,6,"2013-04-24T00:00:00",3,"",0,0,2,1,2,1,1], [7239,7540,723859,241.67669,1,34,34005,5701,3400523850,34005701302,20065,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,9000,1,1,2,2,6,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7240,7541,724036,216.7152998,1,42,42029,29311,4202977344,42029300106,8024,4,13,13,0,1.17,15.21,15.21,0,2,0,1,1,300,0,2,2,4,2,"2013-04-02T00:00:00",2,"",0,1,2,1,2,1,1], [7241,7542,724167,332.4093469,1,42,42101,101103,4210160000,42101001101,21,2,5,2,3,1.17,5.85,2.34,3.51,2,1,1,1,9000,0,2,2,3,4,"2013-07-12T00:00:00",5,"",0,1,2,2,2,1,1], [7242,7543,724305,217.9155711,1,42,42091,91403,4209121600,42091203302,10405,4,1,1,0,1.15,1.15,1.15,0,2,2,2,2,2,3,1,1,2,8,"2013-06-24T00:00:00",1,"",0,0,2,2,2,1,1], [7243,7544,724347,89.84290632,1,42,42029,29310,4202985352,42029300302,7825,5,11,11,0,1.12,12.32,12.32,0,2,2,2,2,5,2,1,1,1,7,"2013-04-03T00:00:00",3,"",0,0,2,1,2,1,1], [7244,7545,724425,108.1869313,1,42,42017,17510,4201749120,42017100805,15807,4,5,5,0,1.12,5.6,5.6,0,2,0,1,1,5,0,2,2,1,7,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7245,7546,724431,151.067073,1,42,42029,29304,4202906544,42029303100,6602,5,15,12,3,1.17,17.55,14.04,3.51,2,1,2,2,9000,0,1,2,2,4,"2013-04-03T00:00:00",3,"",0,0,2,1,2,1,1], [7246,7547,724563,92.89806703,1,42,42017,17504,4201719792,42017104601,14604,5,7,7,0,1.17,8.19,8.19,0,2,0,2,2,5,0,1,2,1,4,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7247,7548,724591,141.9382209,1,42,42101,101111,4210160000,42101011400,1236,3,12,12,0,1.12,13.44,13.44,0,2,2,2,2,30,0,1,2,2,7,"2013-04-05T00:00:00",5,"",0,0,2,1,2,1,1], [7248,7549,724592,359.9898803,1,34,34005,5703,3400578200,34005702700,20438,5,4,4,0,1.12,4.48,4.48,0,4,2,2,2,7,3,1,2,1,6,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [7249,7550,724636,1076.967611,1,34,34021,21602,3402129310,34021003009,18227,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,1,2,4,5,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [7250,7551,724712,293.3394108,1,34,34005,5704,3400553070,34005704500,20624,5,10,10,0,1.12,11.2,11.2,0,3,2,2,2,30,1,1,2,1,6,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [7251,7552,724818,205.0224465,1,42,42091,91402,4209179136,42091205805,10221,4,8,7,1,1.17,9.36,8.19,1.17,1,1,1,1,2640,1,1,1,3,5,"2013-04-16T00:00:00",2,"",0,0,2,1,2,1,1], [7252,7553,724963,125.7413965,1,42,42029,29303,4202921624,42029308101,6405,5,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,2,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7253,7554,725020,207.4998396,1,42,42091,91412,4209138000,42091202100,12244,3,12,11,1,1.13,13.56,12.43,1.13,4,3,4,3,50,3,1,2,2,99,"2013-04-17T00:00:00",3,"",0,1,2,1,3,1,1], [7254,7555,725079,381.9631482,1,42,42045,45202,4204555664,42045403601,4210,4,6,6,0,1.17,7.02,7.02,0,4,0,1,1,100,0,2,2,3,3,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7255,7556,725092,247.6547545,1,42,42101,101115,4210160000,42101026302,2640,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,2,3,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7256,7557,725107,407.1021724,1,34,34007,7801,3400710000,34007601500,22011,3,6,6,0,1.17,7.02,7.02,0,1,1,1,1,100,0,2,2,4,2,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [7257,7558,725263,120.1347759,1,42,42101,101108,4210160000,42101020800,3205,4,2,0,2,1.12,2.24,0,2.24,1,0,2,2,9000,1,1,2,3,6,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [7258,7559,725343,166.5703555,1,42,42029,29311,4202921928,42029300201,8005,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,50,0,2,2,5,2,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [7259,7561,725376,1019.897822,1,42,42101,101117,4210160000,42101024500,2409,3,11,11,0,1.17,12.87,12.87,0,3,1,1,1,9000,1,2,2,2,2,"2013-08-02T00:00:00",5,"",0,0,2,2,3,1,1], [7260,7562,725407,77.8982761,1,42,42091,91405,4209171016,42091206704,10815,5,8,8,0,1.17,9.36,9.36,0,1,0,2,1,20,0,2,2,1,3,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7261,7563,725562,295.201176,1,42,42017,17509,4201705616,42017100212,15625,4,7,7,0,1.12,7.84,7.84,0,2,2,3,3,6,3,2,2,1,7,"2013-06-20T00:00:00",4,"",0,0,2,2,2,1,1], [7262,7564,725644,531.6373502,1,42,42045,45203,4204515232,42045403104,4406,3,13,13,0,1.12,14.56,14.56,0,4,4,4,4,60,0,2,2,2,7,"2013-07-11T00:00:00",4,"",0,1,2,2,2,1,1], [7263,7565,725728,287.21558,1,42,42101,101111,4210160000,42101010000,1227,3,0,0,0,1.17,0,0,0,1,0,1,1,2000,0,1,2,5,3,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7264,7566,725835,119.2137871,1,42,42101,101106,4210160000,42101009802,2202,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,4,0,1,1,2,6,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7265,7567,725901,151.3325738,1,42,42101,101114,4210160000,42101029100,1616,3,0,0,0,1.17,0,0,0,1,0,1,1,1,0,2,2,2,4,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7266,7568,725949,105.3662001,1,42,42017,17504,4201719792,42017104604,14615,4,6,6,0,1.15,6.9,6.9,0,2,2,2,2,10,0,1,2,1,9,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7267,7569,725975,656.9249092,1,42,42101,101112,4210160000,42101037200,804,3,8,1,7,1.17,9.36,1.17,8.19,3,2,0,0,null,0,2,2,2,3,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7268,7570,726005,155.746876,1,42,42017,17512,4201708768,42017100408,16224,4,0,0,0,1.13,0,0,0,1,1,1,1,32,0,2,2,1,99,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [7269,7571,726009,118.4876366,1,34,34021,21605,3402139510,34021003302,18832,5,9,9,0,1.13,10.17,10.17,0,2,1,2,2,15,2,1,1,1,99,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7270,7572,726046,89.08949446,1,42,42091,91401,4209144976,42091204300,10008,3,5,5,0,1.15,5.75,5.75,0,2,1,2,2,9000,2,2,1,1,10,"2013-04-01T00:00:00",1,"",0,1,2,1,2,1,1], [7271,7573,726080,284.9676049,1,42,42045,45202,4204573032,42045407802,4246,4,14,14,0,1.13,15.82,15.82,0,4,2,3,3,20,5,2,1,1,99,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7272,7575,726277,162.4891433,1,42,42017,17505,4201709816,42017104505,14809,5,12,12,0,1.12,13.44,13.44,0,4,1,3,3,4,4,1,2,1,7,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7273,7576,726332,335.0101067,1,42,42029,29313,4202922000,42029311000,8413,5,7,7,0,1.17,8.19,8.19,0,1,0,1,1,10,0,2,1,6,2,"2013-07-10T00:00:00",3,"",0,0,2,2,2,1,1], [7274,7577,726355,65.48783664,1,42,42029,29302,4202944480,42029311700,6208,6,6,5,1,1.13,6.78,5.65,1.13,2,0,2,1,10,2,2,2,1,99,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7275,7578,726373,141.9382209,1,42,42101,101104,4210160000,42101033000,3022,3,9,9,0,1.12,10.08,10.08,0,2,2,2,2,10,2,1,2,2,7,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7276,7579,726375,641.8973181,1,34,34007,7802,3400712280,34007603303,22223,4,10,10,0,1.12,11.2,11.2,0,4,1,3,3,999,4,1,2,5,7,"2013-04-04T00:00:00",4,"",0,1,2,1,2,1,1], [7277,7580,726405,69.65994094,1,42,42029,29307,4202919752,42029304101,7202,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,4,0,1,2,1,7,"2013-04-02T00:00:00",2,"",0,1,2,1,3,1,1], [7278,7581,726487,113.9579967,1,42,42017,17511,4201744968,42017105511,16024,4,0,0,0,1.17,0,0,0,2,0,1,1,6,0,2,2,2,5,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7279,7584,726730,1054.05623,1,34,34007,7803,3400740440,34007607801,22433,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,9000,0,2,2,4,2,"2013-07-24T00:00:00",3,"",0,0,2,2,3,1,1], [7280,7585,726734,269.8869014,1,42,42101,101112,4210160000,42101004201,818,3,6,5,1,1.17,7.02,5.85,1.17,1,1,1,1,100,0,1,2,2,3,"2013-04-01T00:00:00",1,"",0,1,2,1,3,1,1], [7281,7586,726780,104.8055288,1,42,42101,101116,4210160000,42101034803,3603,4,11,11,0,1.12,12.32,12.32,0,2,0,1,1,20,0,2,2,2,6,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [7282,7587,726832,153.2472172,1,42,42029,29307,4202919752,42029304102,7237,4,4,4,0,1.12,4.48,4.48,0,3,3,3,3,30,3,1,2,2,6,"2013-05-02T00:00:00",4,"",0,1,2,1,3,1,1], [7283,7588,726867,166.3667064,1,42,42045,45202,4204564832,42045403902,4232,4,2,0,2,1.17,2.34,0,2.34,2,1,5,2,10,0,1,2,1,5,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7284,7589,726936,184.9597351,1,42,42017,17507,4201781144,42017104902,15244,5,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,20,1,2,2,2,5,"2013-04-23T00:00:00",2,"",0,0,2,1,2,1,1], [7285,7590,727024,127.2378462,1,42,42091,91409,4209133120,42091200708,11608,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,5,1,1,2,2,7,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7286,7591,727236,224.9584641,1,42,42091,91406,4209162416,42091208904,11026,3,21,19,2,1.12,23.52,21.28,2.24,4,2,2,2,100,4,2,2,2,6,"2013-04-05T00:00:00",5,"",0,1,2,1,2,1,1], [7287,7592,727268,193.5636386,1,42,42101,101112,4210160000,42101002702,824,3,3,0,3,1.12,3.36,0,3.36,2,2,2,2,9000,3,1,2,5,6,"2013-04-30T00:00:00",2,"",0,1,2,1,2,1,1], [7288,7593,727335,40.9367185,1,42,42091,91403,4209145080,42091206006,10411,5,0,0,0,1.12,0,0,0,2,0,1,1,4,0,1,2,1,6,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [7289,7594,727380,192.5217414,1,42,42029,29313,4202922000,42029311000,8413,5,0,0,0,1.17,0,0,0,4,1,2,2,6,4,1,2,1,5,"2013-04-03T00:00:00",3,"",0,0,2,1,2,1,1], [7290,7595,727394,237.0829057,1,42,42101,101112,4210160000,42101003002,839,3,0,0,0,1.17,0,0,0,1,0,2,0,null,2,2,2,2,2,"2013-05-01T00:00:00",3,"",0,1,2,1,3,1,1], [7291,7596,727406,71.76691336,1,42,42029,29311,4202977344,42029300107,8018,4,6,6,0,1.12,6.72,6.72,0,1,1,2,2,2,0,1,2,1,6,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [7292,7597,727456,505.7895729,1,34,34021,21601,3402174000,34021000900,18015,1,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,5,3,"2013-04-05T00:00:00",5,"",0,1,2,1,3,1,1], [7293,7599,727595,56.11159083,1,34,34015,15901,3401578110,34015500800,24022,4,5,5,0,1.17,5.85,5.85,0,1,0,2,2,10,0,2,1,1,5,"2013-04-18T00:00:00",4,"",0,0,2,1,2,1,1], [7294,7600,727694,121.571125,1,42,42091,91408,4209179280,42091207500,11427,5,13,13,0,1.17,15.21,15.21,0,2,2,3,3,10,3,2,2,1,3,"2013-04-18T00:00:00",4,"",0,0,2,1,2,1,1], [7295,7601,727748,208.3146582,1,42,42029,29306,4202920824,42029303902,7004,5,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,2,0,1,1,3,4,"2013-04-05T00:00:00",5,"",0,0,2,1,2,1,1], [7296,7602,727765,151.3325738,1,42,42101,101101,4210160000,42101019000,1430,3,2,2,0,1.17,2.34,2.34,0,1,0,1,0,null,0,1,2,2,4,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7297,7603,727771,288.5431362,1,34,34007,7803,3400714260,34007604400,22410,4,13,11,2,1.12,14.56,12.32,2.24,3,3,5,4,10,3,1,2,1,7,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7298,7604,727844,374.5286473,1,42,42101,101118,4210160000,42101033600,2811,3,9,9,0,1.17,10.53,10.53,0,1,0,1,1,9000,0,2,2,4,2,"2013-07-18T00:00:00",4,"",0,0,2,2,2,1,1], [7299,7605,727859,126.0701419,1,42,42029,29306,4202984192,42029302202,7047,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,1,0,2,2,1,3,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7300,7606,727868,958.6186577,1,34,34007,7804,3400726760,34007608202,22623,4,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,2,2,"2013-07-23T00:00:00",2,"",0,0,2,2,2,1,1], [7301,7607,727879,199.0927661,1,34,34007,7802,3400712280,34007603504,22204,4,19,18,1,1.15,21.85,20.7,1.15,4,2,3,3,5,3,1,2,1,8,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7302,7608,727901,68.81548496,1,34,34007,7804,3400765160,34007607100,22639,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,20,0,1,1,1,8,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7303,7609,727939,332.4093469,1,42,42101,101103,4210160000,42101000200,108,2,16,12,4,1.17,18.72,14.04,4.68,2,1,1,1,9000,0,1,2,4,5,"2013-06-28T00:00:00",5,"",0,0,2,2,2,1,1], [7304,7610,727979,181.5045679,1,42,42091,91406,4209162416,42091208906,11031,4,7,0,7,1.17,8.19,0,8.19,1,0,0,0,null,0,2,2,2,2,"2013-04-01T00:00:00",1,"",0,1,2,1,3,1,1], [7305,7611,728090,159.2536646,1,42,42017,17509,4201705616,42017100207,15618,4,11,11,0,1.17,12.87,12.87,0,2,0,1,1,25,0,2,2,5,3,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7306,7612,728176,345.5485017,1,42,42101,101110,4210160000,42101007900,1021,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,9000,0,2,2,4,4,"2013-07-23T00:00:00",2,"",0,1,2,2,2,1,1], [7307,7613,728306,254.7502371,1,42,42101,101103,4210160000,42101000402,100,1,2,0,2,1.12,2.24,0,2.24,2,2,1,1,9000,1,1,1,5,7,"2013-06-26T00:00:00",3,"",0,1,2,2,2,1,1], [7308,7614,728354,253.1228031,1,42,42017,17504,4201719792,42017104601,14607,5,13,8,5,1.15,14.95,9.2,5.75,4,3,2,2,10,5,1,1,1,8,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7309,7615,728420,103.8892515,1,42,42091,91412,4209100156,42091201605,12221,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,15,0,1,2,1,7,"2013-04-25T00:00:00",4,"",0,1,2,1,2,1,1], [7310,7616,728623,124.5052791,1,42,42101,101103,4210160000,42101013401,139,3,3,0,3,1.12,3.36,0,3.36,2,0,1,1,25,0,1,2,2,7,"2013-04-15T00:00:00",1,"",0,1,2,1,3,1,1], [7311,7617,728634,69.5414303,1,42,42029,29306,4202920824,42029303902,7007,5,4,4,0,1.15,4.6,4.6,0,2,1,2,2,5,2,1,1,1,8,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7312,7618,728694,336.976706,1,34,34021,21602,3402129310,34021002800,18230,4,16,16,0,1.12,17.92,17.92,0,3,1,2,2,32,3,1,2,1,7,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [7313,7619,728770,65.14049496,1,42,42029,29307,4202979480,42029304403,7224,4,6,2,4,1.17,7.02,2.34,4.68,2,0,2,2,5,1,1,2,1,4,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7314,7620,728885,79.56595231,1,42,42091,91409,4209133120,42091200708,11604,4,2,2,0,1.15,2.3,2.3,0,1,1,1,1,1,1,2,1,1,8,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [7315,7621,728972,124.929417,1,42,42029,29310,4202985352,42029300302,7825,5,10,7,3,1.15,11.5,8.05,3.45,3,3,3,3,10,6,1,1,1,9,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7316,7622,729002,118.7167374,1,42,42029,29306,4202983080,42029302705,7031,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,100,2,1,1,4,7,"2013-04-03T00:00:00",3,"",0,0,2,1,2,1,1], [7317,7623,729004,134.8596769,1,42,42017,17512,4201708768,42017100404,16223,4,3,3,0,1.17,3.51,3.51,0,2,2,4,2,32,3,2,2,1,5,"2013-04-26T00:00:00",5,"",0,1,2,1,3,1,1], [7318,7624,729048,420.6435927,1,34,34021,21602,3402129310,34021002903,18239,4,15,9,6,1.12,16.8,10.08,6.72,3,2,2,2,10,2,1,2,1,7,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [7319,7626,729223,271.848135,1,42,42101,101110,4210160000,42101008702,1024,3,3,0,3,1.12,3.36,0,3.36,1,1,0,0,null,0,2,2,5,6,"2013-03-29T00:00:00",5,"Good Friday",2,1,2,2,2,1,1], [7320,7627,729277,107.5259303,1,34,34007,7804,3400726760,34007608404,22610,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,6,0,1,2,1,5,"2013-04-15T00:00:00",1,"",0,0,2,1,3,1,1], [7321,7628,729316,101.6855954,1,42,42091,91409,4209179056,42091201005,11643,4,6,6,0,1.12,6.72,6.72,0,2,2,3,3,6,3,1,2,1,6,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [7322,7629,729327,346.9522661,1,34,34021,21602,3402129310,34021002904,18242,4,16,16,0,1.12,17.92,17.92,0,4,2,2,2,4,3,2,2,1,7,"2013-04-05T00:00:00",5,"",0,0,2,1,2,1,1], [7323,7630,729413,487.3979837,1,34,34007,7803,3400728740,34007611600,22418,4,6,5,1,1.17,7.02,5.85,1.17,1,1,1,1,30,1,1,2,2,3,"2013-08-08T00:00:00",4,"",0,1,2,2,2,1,1], [7324,7631,729452,183.4187546,1,34,34015,15904,3401559070,34015501301,24614,4,8,8,0,1.17,9.36,9.36,0,4,1,4,4,4,2,2,2,1,5,"2013-04-04T00:00:00",4,"",0,1,2,1,3,1,1], [7325,7632,729455,295.1256087,1,42,42101,101113,4210160000,42101035500,3406,4,14,11,3,1.12,15.68,12.32,3.36,4,2,2,2,10,2,1,2,2,7,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7326,7633,729494,86.24408668,1,42,42029,29307,4202982544,42029303801,7233,5,4,4,0,1.15,4.6,4.6,0,2,2,6,4,10,0,1,2,1,10,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7327,7634,729588,65.70018207,1,42,42017,17506,4201771752,42017104301,15007,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,300,1,2,2,1,7,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7328,7635,729644,310.1762019,1,42,42029,29304,4202983464,42029311200,6626,3,13,9,4,1.17,15.21,10.53,4.68,1,1,1,1,9000,0,1,2,3,4,"2013-07-31T00:00:00",3,"",0,1,2,2,2,1,1], [7329,7636,729700,107.566057,1,34,34005,5701,3400512940,34005700306,20035,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,6,1,1,2,1,7,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7330,7638,729803,76.11930457,1,42,42029,29306,4202984192,42029302204,7044,4,10,10,0,1.15,11.5,11.5,0,2,2,3,3,20,0,1,2,1,10,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7331,7639,729909,122.2808044,1,42,42017,17509,4201705616,42017100208,15617,4,10,8,2,1.17,11.7,9.36,2.34,2,1,2,2,25,0,1,2,1,5,"2013-04-17T00:00:00",3,"",0,1,2,1,2,1,1], [7332,7640,729966,130.115316,1,42,42045,45202,4204551176,42045407700,4208,4,9,3,6,1.12,10.08,3.36,6.72,2,2,1,1,32,2,1,2,1,7,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7333,7641,730012,40.47399819,1,42,42101,101116,4210160000,42101034600,3610,4,4,4,0,1.15,4.6,4.6,0,1,0,0,0,null,0,2,2,5,8,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7334,7642,730029,94.38384457,1,42,42029,29310,4202985352,42029300302,7827,5,6,6,0,1.17,7.02,7.02,0,2,0,1,1,10,0,1,2,1,5,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7335,7643,730097,110.7012686,1,34,34005,5702,3400545120,34005703803,20235,5,18,18,0,1.17,21.06,21.06,0,2,1,2,2,10,0,1,2,1,5,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7336,7644,730187,188.159461,1,42,42029,29312,4202960120,42029300700,8210,3,11,8,3,1.13,12.43,9.04,3.39,2,1,2,2,9000,2,1,2,5,99,"2013-06-19T00:00:00",3,"",0,1,2,2,3,1,1], [7337,7645,730341,89.84290632,1,42,42029,29302,4202927376,42029306700,6203,5,7,3,4,1.12,7.84,3.36,4.48,2,2,2,2,20,0,1,2,1,7,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7338,7646,730374,176.6030801,1,42,42101,101113,4210160000,42101035602,3411,4,0,0,0,1.17,0,0,0,1,0,1,1,6,0,2,2,2,3,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7339,7647,730414,166.9192693,1,42,42101,101104,4210160000,42101035100,3032,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,9000,0,1,2,5,4,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [7340,7648,730506,86.98326822,1,42,42045,45205,4204549136,42045407102,4812,4,8,8,0,1.13,9.04,9.04,0,2,1,2,2,20,0,2,2,1,99,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7341,7649,730659,147.4676375,1,42,42101,101108,4210160000,42101038400,3222,4,4,0,4,1.17,4.68,0,4.68,1,1,0,0,null,1,2,1,5,5,"2013-04-16T00:00:00",2,"",0,0,2,1,2,1,1], [7342,7650,730714,163.0263936,1,42,42017,17505,4201761616,42017104201,14814,6,8,8,0,1.15,9.2,9.2,0,4,2,3,3,5,4,1,2,1,10,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [7343,7651,730745,74.05932048,1,34,34005,5702,3400545210,34005703900,20246,4,5,5,0,1.17,5.85,5.85,0,2,0,2,1,12,1,1,1,1,5,"2013-04-16T00:00:00",2,"",0,0,2,1,2,1,1], [7344,7652,730790,78.06843569,1,34,34007,7801,3400757660,34007610500,22063,4,8,8,0,1.13,9.04,9.04,0,2,0,2,2,32,0,1,2,1,99,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7345,7653,730811,186.3968051,1,34,34015,15901,3401557150,34015500400,24021,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,100,2,1,2,1,5,"2013-04-16T00:00:00",2,"",0,1,2,1,3,1,1], [7346,7654,730887,82.84170246,1,34,34015,15903,3401577180,34015501208,24423,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,1,1,2,2,1,4,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7347,7655,730904,107.7185213,1,42,42101,101117,4210160000,42101023500,2412,4,4,3,1,1.17,4.68,3.51,1.17,2,0,1,1,4,0,2,2,1,5,"2013-04-16T00:00:00",2,"",0,0,2,1,3,1,1], [7348,7657,730940,245.2108512,1,42,42029,29311,4202921928,42029300201,8005,4,23,20,3,1.17,26.91,23.4,3.51,5,3,2,2,6,5,1,2,1,5,"2013-04-03T00:00:00",3,"",0,0,2,1,3,1,1], [7349,7659,731044,294.8345501,1,42,42045,45203,4204579000,42045401302,4436,4,6,2,4,1.17,7.02,2.34,4.68,1,1,1,1,30,0,2,2,1,5,"2013-07-01T00:00:00",1,"",0,0,2,2,2,1,1], [7350,7660,731051,178.867555,1,34,34005,5701,3400505740,34005700900,20002,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,0,2,2,1,5,"2013-04-03T00:00:00",3,"",0,1,2,1,3,1,1], [7351,7662,731298,199.1179938,1,42,42101,101108,4210160000,42101021500,3213,4,0,0,0,1.17,0,0,0,1,0,2,1,20,0,2,1,2,3,"2013-04-01T00:00:00",1,"",0,0,2,1,2,1,1], [7352,7663,731314,115.1209779,1,42,42029,29302,4202958808,42029307000,6220,5,6,6,0,1.17,7.02,7.02,0,1,0,1,1,10,0,2,1,2,4,"2013-04-15T00:00:00",1,"",0,0,2,1,2,1,1], [7353,7664,731454,138.9469895,1,42,42017,17507,4201781144,42017104902,15248,5,6,6,0,1.12,6.72,6.72,0,2,2,2,2,20,0,1,2,2,7,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7354,7665,731480,302.3003829,1,34,34005,5704,3400557510,34005702206,20639,5,12,10,2,1.12,13.44,11.2,2.24,4,2,2,2,5,4,1,2,1,7,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7355,7666,731547,83.61332724,1,42,42091,91409,4209150640,42091200603,11632,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,1,1,1,2,1,4,"2013-04-17T00:00:00",3,"",0,0,2,1,3,1,1], [7356,7667,731624,161.1073355,1,42,42017,17507,4201754688,42017105006,15204,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,10,1,1,2,1,6,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7357,7668,731656,358.6968535,1,42,42029,29302,4202983104,42029306300,6224,4,8,8,0,1.17,9.36,9.36,0,3,0,0,0,null,1,2,2,3,1,"2013-04-04T00:00:00",4,"",0,1,2,1,3,1,1], [7358,7669,731755,63.58471467,1,42,42091,91407,4209147592,42091207600,11205,5,14,14,0,1.12,15.68,15.68,0,2,0,4,4,15,2,1,2,1,6,"2013-04-02T00:00:00",2,"",0,0,2,1,3,1,1], [7359,7670,731782,272.3244423,1,34,34015,15903,3401577180,34015501209,24421,4,8,8,0,1.12,8.96,8.96,0,4,1,3,3,5,4,2,2,1,7,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [7360,7671,731840,111.2939642,1,42,42045,45206,4204533144,42045408900,5009,4,2,0,2,1.12,2.24,0,2.24,1,1,1,1,20,0,2,1,2,6,"2013-04-17T00:00:00",3,"",0,0,2,1,2,1,1], [7361,7672,731892,104.5396071,1,42,42101,101110,4210160000,42101007800,1016,3,2,2,0,1.13,2.26,2.26,0,1,1,1,1,9000,0,2,2,4,99,"2013-07-25T00:00:00",4,"",0,1,2,2,2,1,1], [7362,7673,731899,207.0894698,1,34,34005,5702,3400549020,34005702909,20275,4,11,7,4,1.15,12.65,8.05,4.6,2,1,2,2,6,0,1,2,1,9,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [7363,7674,731996,181.1962751,1,42,42101,101106,4210160000,42101012201,2216,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,20,0,2,2,5,5,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7364,7675,732074,77.88235862,1,34,34021,21604,3402180240,34021004306,18622,5,0,0,0,1.13,0,0,0,2,0,2,2,1,0,1,2,1,99,"2013-04-01T00:00:00",1,"",0,0,2,1,3,1,1], [7365,7676,732115,228.4384878,1,42,42101,101112,4210160000,42101003200,840,3,9,0,9,1.17,10.53,0,10.53,1,0,0,0,null,0,2,1,2,2,"2013-04-16T00:00:00",2,"",0,1,2,1,2,1,1], [7366,7677,732133,133.5264186,1,34,34021,21602,3402129310,34021002902,18236,4,16,6,10,1.12,17.92,6.72,11.2,3,1,1,1,10,3,1,2,1,7,"2013-04-04T00:00:00",4,"",0,0,2,1,2,1,1], [7367,7679,732164,260.0900665,1,34,34015,15903,3401577180,34015501201,24413,4,2,2,0,1.12,2.24,2.24,0,5,2,2,2,10,0,1,2,1,7,"2013-04-16T00:00:00",2,"",0,0,2,1,2,1,1], [7368,7680,732218,110.311395,1,42,42091,91409,4209150640,42091200605,11624,4,6,5,1,1.17,7.02,5.85,1.17,2,0,2,2,12,0,1,2,1,3,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7369,7681,732221,164.7510306,1,34,34007,7803,3400714260,34007604300,22413,3,10,10,0,1.17,11.7,11.7,0,1,1,1,1,3,0,1,2,2,5,"2013-04-04T00:00:00",4,"",0,1,2,1,3,1,1], [7370,7682,732497,141.6496873,1,42,42091,91411,4209144920,42091201204,12004,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,40,0,2,2,4,4,"2013-04-02T00:00:00",2,"",0,0,2,1,2,1,1], [7371,7683,732525,80.81528822,1,42,42091,91410,4209135808,42091200505,11817,5,8,8,0,1.17,9.36,9.36,0,2,0,2,2,30,0,1,2,1,5,"2013-04-04T00:00:00",4,"",0,0,2,1,3,1,1], [7372,7684,732592,360.1041172,1,34,34015,15902,3401571850,34015502300,24222,4,8,8,0,1.12,8.96,8.96,0,4,2,2,2,20,0,1,2,1,6,"2013-04-02T00:00:00",2,"",0,1,2,1,2,1,1], [7373,7685,732614,70.11322819,1,42,42017,17501,4201749384,42017102801,14008,5,6,6,0,1.13,6.78,6.78,0,2,0,2,2,10,2,1,2,1,99,"2013-04-05T00:00:00",5,"",0,0,2,1,3,1,1], [7374,7686,732769,190.4720163,1,42,42101,101103,4210160000,42101000804,42,1,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,4,"2013-04-10T00:00:00",3,"",0,1,2,1,3,1,1], [7375,7687,732858,98.57816264,1,34,34007,7801,3400757660,34007602901,22056,4,8,8,0,1.15,9.2,9.2,0,2,2,2,2,50,1,1,1,1,9,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [7376,7688,732896,97.34688475,1,42,42091,91413,4209161664,42091210600,12414,4,0,0,0,1.17,0,0,0,1,0,1,1,6,0,2,2,1,2,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [7377,7689,732902,779.6212245,1,34,34007,7803,3400714260,34007611600,22411,4,6,1,5,1.17,7.02,1.17,5.85,2,0,1,1,9000,0,2,2,5,2,"2013-07-23T00:00:00",2,"",0,1,2,2,3,1,1], [7378,7690,733003,1054.05623,1,34,34007,7803,3400728740,34007603901,22416,4,6,3,3,1.17,7.02,3.51,3.51,2,1,1,1,100,0,2,2,3,2,"2013-07-24T00:00:00",3,"",0,0,2,2,2,1,1], [7379,7691,733032,53.37296127,1,34,34015,15903,3401577180,34015501209,24422,4,2,2,0,1.12,2.24,2.24,0,2,0,4,3,4,2,1,2,1,7,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [7380,7692,733098,381.8559236,1,34,34005,5702,3400549020,34005702909,20271,4,5,4,1,1.12,5.6,4.48,1.12,2,0,1,1,9000,0,2,2,2,6,"2013-07-26T00:00:00",5,"",0,0,2,2,2,1,1], [7381,7693,733099,146.8159121,1,42,42091,91404,4209179256,42091206106,10626,4,16,16,0,1.15,18.4,18.4,0,4,1,2,2,2,4,1,1,1,9,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [7382,7695,733540,122.2808044,1,42,42017,17504,4201712504,42017101900,14602,4,8,8,0,1.17,9.36,9.36,0,2,1,2,2,6,2,1,2,1,5,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [7383,7696,733552,85.09046316,1,34,34007,7802,3400776220,34007607502,22253,4,2,2,0,1.15,2.3,2.3,0,2,2,2,2,6,0,1,1,1,10,"2013-04-08T00:00:00",1,"",0,0,2,1,2,1,1], [7384,7697,733669,241.1168903,1,42,42101,101113,4210160000,42101035601,3410,4,0,0,0,1.17,0,0,0,1,0,1,1,20,0,1,2,3,3,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7385,7698,733968,74.05932048,1,34,34005,5703,3400548900,34005704600,20420,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,5,2,1,2,1,5,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [7386,7699,734003,172.1268987,1,42,42101,101112,4210160000,42101003001,831,3,15,0,15,1.12,16.8,0,16.8,2,2,0,0,null,8,1,1,2,6,"2013-08-22T00:00:00",4,"",0,1,2,2,2,1,1], [7387,7700,734058,104.7554073,1,42,42017,17503,4201759384,42017102402,14426,4,6,6,0,1.12,6.72,6.72,0,2,2,3,3,15,0,1,2,2,7,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7388,7702,734315,641.0388442,1,42,42091,91403,4209145080,42091206007,10409,5,4,4,0,1.12,4.48,4.48,0,2,2,1,1,100,1,1,2,5,7,"2013-08-02T00:00:00",5,"",0,0,2,2,3,1,1], [7389,7703,734329,382.3642674,1,42,42101,101117,4210160000,42101038500,2439,4,26,15,11,1.12,29.12,16.8,12.32,4,2,3,2,10,4,1,2,1,7,"2013-04-11T00:00:00",4,"",0,0,2,1,2,1,1], [7390,7704,734543,470.1244482,1,42,42091,91404,4209143312,42091208601,10611,5,10,10,0,1.12,11.2,11.2,0,4,2,2,2,10,2,1,2,1,7,"2013-07-11T00:00:00",4,"",0,0,2,2,2,1,1], [7391,7705,734562,252.7305156,1,42,42101,101104,4210160000,42101031501,3021,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,0,2,2,2,4,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [7392,7706,734610,119.4058649,1,42,42017,17512,4201708768,42017100303,16213,4,4,3,1,1.17,4.68,3.51,1.17,1,0,1,1,5,0,2,2,1,3,"2013-04-10T00:00:00",3,"",0,0,2,1,2,1,1], [7393,7707,734664,163.9812419,1,42,42091,91412,4209165568,42091202000,12247,4,1,0,1,1.12,1.12,0,1.12,3,2,2,2,10,1,1,2,1,7,"2013-04-08T00:00:00",1,"",0,1,2,1,2,1,1], [7394,7708,734729,355.2652044,1,42,42091,91412,4209112968,42091202402,12231,4,15,2,13,1.12,16.8,2.24,14.56,2,1,2,2,9000,2,1,2,2,7,"2013-08-23T00:00:00",5,"",0,0,2,2,2,1,1], [7395,7709,734784,258.1043195,1,34,34005,5702,3400549020,34005702913,20281,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,90,0,1,1,4,7,"2013-04-16T00:00:00",2,"",0,0,2,1,2,1,1], [7396,7710,734822,406.805439,1,42,42101,101111,4210160000,42101008400,1213,3,2,0,2,1.17,2.34,0,2.34,2,0,0,0,null,0,2,2,4,2,"2013-05-31T00:00:00",5,"",0,0,2,2,3,1,1], [7397,7711,734940,264.3127742,1,42,42045,45203,4204579000,42045401101,4455,3,4,4,0,1.15,4.6,4.6,0,3,3,5,5,5,3,1,2,2,9,"2013-04-10T00:00:00",3,"",0,1,2,1,2,1,1], [7398,7712,734961,167.4635509,1,42,42017,17504,4201719784,42017104702,14613,3,8,6,2,1.12,8.96,6.72,2.24,2,2,2,2,15,1,2,2,1,7,"2013-06-19T00:00:00",3,"",0,1,2,2,2,1,1], [7399,7714,735065,323.6328417,1,42,42101,101108,4210160000,42101021100,3208,3,5,5,0,1.17,5.85,5.85,0,1,1,1,1,9000,0,1,2,5,2,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7400,7716,735397,107.566057,1,34,34005,5701,3400508950,34005701102,20019,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,2,2,1,2,1,7,"2013-04-18T00:00:00",4,"",0,0,2,1,3,1,1], [7401,7717,735432,182.5676469,1,42,42091,91409,4209150640,42091200602,11628,4,0,0,0,1.17,0,0,0,2,1,1,1,15,1,2,2,1,2,"2013-04-12T00:00:00",5,"",0,0,2,1,2,1,1], [7402,7718,735540,131.392139,1,42,42091,91401,4209144976,42091205400,10009,4,5,5,0,1.12,5.6,5.6,0,3,2,3,2,5,2,1,2,1,7,"2013-04-09T00:00:00",2,"",0,0,2,1,3,1,1], [7403,7719,735580,118.6319448,1,34,34007,7802,3400726070,34007607600,22234,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,2,2,1,2,1,5,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [7404,7720,735588,116.8897112,1,42,42017,17505,4201761616,42017104203,14813,5,0,0,0,1.17,0,0,0,1,0,1,1,3,1,2,2,1,5,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7405,7721,735688,159.5295129,1,42,42029,29303,4202921624,42029308101,6405,5,5,5,0,1.17,5.85,5.85,0,3,2,4,3,10,1,2,2,1,4,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [7406,7722,735695,167.5040267,1,42,42045,45204,4204515488,42045410301,4620,5,18,18,0,1.13,20.34,20.34,0,4,4,4,4,10,2,1,2,1,99,"2013-04-12T00:00:00",5,"",0,0,2,1,3,1,1], [7407,7724,735931,91.92669207,1,42,42029,29310,4202985352,42029300302,7826,5,8,5,3,1.17,9.36,5.85,3.51,2,1,2,1,2,2,2,2,1,5,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [7408,7725,735934,270.4203092,1,34,34007,7802,3400712280,34007603503,22205,4,12,11,1,1.12,13.44,12.32,1.12,4,2,2,2,15,4,1,2,1,7,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [7409,7726,736130,79.11515718,1,42,42091,91411,4209184888,42091203204,12036,4,0,0,0,1.12,0,0,0,2,0,2,2,5,0,1,2,2,7,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [7410,7727,736159,79.65068565,1,34,34007,7801,3400757660,34007602901,22064,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,5,0,1,2,1,8,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [7411,7728,736172,80.66792431,1,42,42091,91411,4209179008,42091201411,12019,4,6,5,1,1.17,7.02,5.85,1.17,2,0,2,2,30,2,1,2,1,5,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [7412,7729,736417,143.374779,1,42,42091,91412,4209173088,42091210300,12250,4,4,4,0,1.12,4.48,4.48,0,3,3,3,3,25,0,1,2,1,7,"2013-04-11T00:00:00",4,"",0,0,2,1,3,1,1], [7413,7730,736481,122.1763389,1,42,42017,17505,4201709816,42017104505,14809,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,2,0,2,2,1,2,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [7414,7731,736494,346.2479851,1,42,42029,29312,4202921696,42029301000,8202,5,13,9,4,1.12,14.56,10.08,4.48,3,2,2,2,30,0,1,2,1,7,"2013-03-26T00:00:00",2,"",0,0,2,2,3,1,1], [7415,7732,736509,81.74341602,1,42,42017,17508,4201779128,42017105400,15414,5,5,4,1,1.17,5.85,4.68,1.17,2,0,2,2,10,2,1,2,1,5,"2013-04-19T00:00:00",5,"",0,0,2,1,3,1,1], [7416,7733,736579,107.1853521,1,42,42045,45206,4204533144,42045409100,5011,4,2,0,2,1.17,2.34,0,2.34,1,0,1,1,4,0,2,2,1,3,"2013-04-08T00:00:00",1,"",0,0,2,1,3,1,1], [7417,7735,736710,57.8918855,1,42,42029,29311,4202977344,42029300101,8028,4,14,13,1,1.13,15.82,14.69,1.13,2,0,2,2,3,0,1,1,1,99,"2013-04-10T00:00:00",3,"",0,0,2,1,3,1,1], [7418,7736,736837,213.7295021,1,42,42101,101107,4210160000,42101016300,426,3,7,2,5,1.17,8.19,2.34,5.85,2,0,0,0,null,0,2,2,2,5,"2013-08-09T00:00:00",5,"",0,0,2,2,2,1,1], [7419,7737,736942,68.78900985,1,42,42017,17511,4201725112,42017105704,16022,4,12,12,0,1.12,13.44,13.44,0,2,0,2,2,15,3,1,2,1,7,"2013-04-17T00:00:00",3,"",0,1,2,1,3,1,1], [7420,7738,737183,74.66698451,1,42,42029,29307,4202979480,42029304403,7224,4,15,13,2,1.15,17.25,14.95,2.3,2,1,2,2,5,0,1,1,1,9,"2013-04-26T00:00:00",5,"",0,0,2,1,2,1,1], [7421,7739,737567,120.5929798,1,34,34015,15901,3401517710,34015501103,24001,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,20,0,2,2,1,5,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7422,7740,737684,234.4999935,1,34,34015,15901,3401517710,34015501107,24017,4,10,7,3,1.12,11.2,7.84,3.36,5,3,4,4,15,2,2,2,1,7,"2013-04-26T00:00:00",5,"",0,1,2,1,3,1,1], [7423,7741,737841,191.3859909,1,34,34005,5701,3400506700,34005704200,20006,5,12,11,1,1.15,13.8,12.65,1.15,4,4,5,4,10,1,1,2,1,8,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7424,7743,737954,83.85865346,1,42,42045,45204,4204506024,42045410400,4603,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,8,0,1,2,2,10,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7425,7744,738044,86.24408668,1,42,42029,29302,4202944440,42029306600,6205,5,8,8,0,1.15,9.2,9.2,0,2,2,3,3,5,2,1,2,1,8,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [7426,7745,738109,189.2004717,1,42,42017,17511,4201725112,42017105807,16009,4,3,1,2,1.17,3.51,1.17,2.34,1,0,0,0,null,0,2,2,5,2,"2013-04-25T00:00:00",4,"",0,1,2,1,3,1,1], [7427,7746,738194,254.7502371,1,42,42101,101103,4210160000,42101000801,50,2,9,5,4,1.12,10.08,5.6,4.48,2,2,1,1,9000,1,1,1,3,6,"2013-07-16T00:00:00",2,"",0,1,2,2,2,1,1], [7428,7747,738220,345.5485017,1,42,42101,101103,4210160000,42101000804,42,1,6,0,6,1.17,7.02,0,7.02,1,1,1,1,9000,0,2,2,5,4,"2013-07-29T00:00:00",1,"",0,1,2,2,2,1,1], [7429,7748,738483,222.851692,1,42,42017,17503,4201776304,42017102600,14431,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,11,1,"2013-04-24T00:00:00",3,"",0,1,2,1,3,1,1], [7430,7749,738502,318.6405375,1,42,42101,101103,4210160000,42101001101,22,2,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,0,2,1,5,4,"2013-05-28T00:00:00",2,"",0,1,2,2,2,1,1], [7431,7750,738522,176.6601253,1,42,42101,101117,4210160000,42101025400,2431,4,2,1,1,1.17,2.34,1.17,1.17,1,0,1,1,20,0,2,2,1,2,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7432,7751,738545,541.1002593,1,42,42029,29310,4202922056,42029302101,7810,4,13,13,0,1.12,14.56,14.56,0,4,2,2,2,9000,2,1,2,2,6,"2013-06-21T00:00:00",5,"",0,0,2,2,2,1,1], [7433,7753,738584,87.21865688,1,42,42101,101107,4210160000,42101016701,431,3,6,0,6,1.13,6.78,0,6.78,2,0,0,0,null,0,2,2,2,99,"2013-05-28T00:00:00",2,"",0,1,2,2,3,1,1], [7434,7754,738885,551.3982913,1,42,42017,17509,4201745112,42017101404,15635,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,30,1,2,2,1,5,"2013-08-12T00:00:00",1,"",0,0,2,2,3,1,1], [7435,7755,738933,490.6691306,1,34,34007,7804,3400726760,34007608404,22610,4,7,7,0,1.17,8.19,8.19,0,2,1,2,2,9000,1,2,2,2,4,"2013-07-12T00:00:00",5,"",0,0,2,2,2,1,1], [7436,7756,738974,181.1925977,1,42,42045,45206,4204533144,42045409100,5008,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,30,1,1,2,2,3,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7437,7757,739088,113.4246991,1,42,42091,91404,4209166576,42091206201,10615,4,0,0,0,1.12,0,0,0,2,1,2,2,9000,0,1,2,1,7,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7438,7758,739175,318.6405375,1,42,42101,101103,4210160000,42101000401,84,1,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,1,4,4,"2013-06-24T00:00:00",1,"",0,1,2,2,2,1,1], [7439,7760,739261,122.5032864,1,42,42017,17510,4201749120,42017100803,15816,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,30,0,1,2,1,4,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7440,7761,739334,126.7273401,1,42,42091,91407,4209159120,42091208000,11206,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,10,0,2,2,1,6,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7441,7762,739349,70.37128068,1,42,42017,17504,4201781048,42017101807,14631,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,0,1,2,1,5,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7442,7763,739428,174.5328348,1,34,34007,7804,3400726760,34007608404,22612,4,18,18,0,1.17,21.06,21.06,0,2,1,2,2,15,0,2,2,1,5,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [7443,7764,739488,720.8001521,1,42,42045,45203,4204579000,42045400301,4443,3,2,2,0,1.17,2.34,2.34,0,3,0,0,0,null,2,2,1,2,2,"2013-07-26T00:00:00",5,"",0,1,2,2,3,1,1], [7444,7765,739520,113.4246991,1,42,42091,91412,4209112968,42091202500,12238,4,5,5,0,1.12,5.6,5.6,0,2,1,2,2,6,0,1,2,1,7,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7445,7766,739584,923.6776755,1,42,42101,101101,4210160000,42101020500,1440,4,5,3,2,1.17,5.85,3.51,2.34,2,1,2,2,9000,1,2,2,1,2,"2013-07-11T00:00:00",4,"",0,0,2,2,3,1,1], [7446,7767,739669,492.7651695,1,42,42091,91410,4209179176,42091200309,11833,4,19,17,2,1.17,22.23,19.89,2.34,6,1,4,4,15,0,2,2,1,5,"2013-08-01T00:00:00",4,"",0,1,2,2,2,1,1], [7447,7768,739719,183.3174476,1,42,42029,29311,4202977344,42029300103,8009,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,30,0,1,2,4,5,"2013-04-25T00:00:00",4,"",0,1,2,1,3,1,1], [7448,7769,739803,267.4741662,1,34,34021,21606,3402133180,34021003905,19020,5,3,3,0,1.17,3.51,3.51,0,2,2,2,2,20,2,1,2,1,5,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7449,7771,739937,178.3776504,1,34,34021,21604,3402180240,34021004301,18635,4,4,4,0,1.12,4.48,4.48,0,3,2,4,3,2,1,1,2,1,7,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7450,7772,739948,270.4203092,1,34,34007,7802,3400728770,34007606200,22244,4,24,20,4,1.12,26.88,22.4,4.48,4,2,2,1,10,4,2,1,1,7,"2013-04-24T00:00:00",3,"",0,0,2,1,2,1,1], [7451,7773,739950,53.5770413,1,34,34005,5703,3400548900,34005702601,20421,4,8,8,0,1.12,8.96,8.96,0,2,0,2,2,2,2,1,2,1,7,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7452,7774,740216,126.7273401,1,42,42091,91410,4209179176,42091200309,11833,4,13,13,0,1.12,14.56,14.56,0,2,2,2,2,22,0,1,1,1,6,"2013-04-24T00:00:00",3,"",0,1,2,1,2,1,1], [7453,7775,740245,80.42660443,1,42,42029,29305,4202944456,42029307100,6806,5,8,7,1,1.12,8.96,7.84,1.12,2,2,3,2,50,2,1,2,1,6,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7454,7776,740257,222.8829721,1,42,42101,101113,4210160000,42101034502,3402,3,5,5,0,1.17,5.85,5.85,0,2,2,2,2,10,2,2,2,2,4,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7455,7777,740337,131.8718227,1,34,34005,5701,3400512940,34005700305,20032,4,2,0,2,1.17,2.34,0,2.34,1,0,1,1,4,0,2,2,1,3,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7456,7778,740448,134.643352,1,42,42091,91408,4209127280,42091207101,11403,5,10,10,0,1.15,11.5,11.5,0,4,2,2,2,2,4,1,2,1,8,"2013-04-25T00:00:00",4,"",0,0,2,1,2,1,1], [7457,7779,740525,269.9617075,1,42,42101,101116,4210160000,42101034701,3604,4,4,4,0,1.12,4.48,4.48,0,2,2,1,1,20,0,1,2,2,6,"2013-08-02T00:00:00",5,"",0,0,2,2,2,1,1], [7458,7780,740536,352.531046,1,42,42101,101108,4210160000,42101021500,3213,4,1,1,0,1.12,1.12,1.12,0,1,1,2,2,9000,1,1,2,2,6,"2013-07-22T00:00:00",1,"",0,0,2,2,2,1,1], [7459,7781,740587,129.7738883,1,42,42091,91412,4209100156,42091201604,12224,4,12,7,5,1.17,14.04,8.19,5.85,2,2,2,2,10,0,1,2,1,5,"2013-04-26T00:00:00",5,"",0,1,2,1,3,1,1], [7460,7782,740699,101.2006472,1,42,42045,45202,4204551176,42045407700,4208,4,10,10,0,1.17,11.7,11.7,0,3,0,3,3,30,0,2,2,1,5,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7461,7783,740899,208.8152663,1,34,34021,21603,3402163850,34021004309,18420,5,14,12,2,1.15,16.1,13.8,2.3,4,1,2,2,10,4,1,2,1,8,"2013-04-23T00:00:00",2,"",0,0,2,1,2,1,1], [7462,7784,740967,114.0446743,1,42,42029,29306,4202921192,42029302804,7012,5,7,5,2,1.15,8.05,5.75,2.3,2,2,2,2,10,2,1,2,2,9,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7463,7785,741014,95.47114986,1,42,42017,17507,4201754688,42017105006,15205,4,14,13,1,1.15,16.1,14.95,1.15,3,2,4,2,5,2,1,2,1,8,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7464,7786,741301,241.4473911,1,42,42101,101111,4210160000,42101011400,1236,3,0,0,0,1.13,0,0,0,3,0,1,1,40,1,2,1,2,99,"2013-06-20T00:00:00",4,"",0,0,2,2,3,1,1], [7465,7788,741351,257.8447999,1,42,42045,45202,4204551176,42045407700,4207,4,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,0,2,2,1,2,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7466,7789,741394,457.5384945,1,42,42017,17512,4201708760,42017100700,16209,4,12,12,0,1.17,14.04,14.04,0,3,1,1,1,300,1,2,2,2,4,"2013-04-23T00:00:00",2,"",0,1,2,1,3,1,1], [7467,7790,741627,241.67669,1,34,34005,5701,3400523850,34005701302,20062,4,8,3,5,1.12,8.96,3.36,5.6,1,1,1,1,10,0,1,1,2,6,"2013-04-24T00:00:00",3,"",0,0,2,1,2,1,1], [7468,7791,741644,333.5367688,1,42,42017,17510,4201749120,42017100809,15824,4,24,22,2,1.12,26.88,24.64,2.24,4,3,2,2,32,99,1,2,1,7,"2013-04-26T00:00:00",5,"",0,0,2,1,2,1,1], [7469,7792,741656,142.154465,1,42,42045,45206,4204533144,42045409000,5006,4,34,30,4,1.15,39.1,34.5,4.6,5,2,2,2,20,5,1,1,1,10,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7470,7793,741779,375.8800424,1,42,42045,45206,4204563264,42045409602,5047,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,1,1,2,4,5,"2013-07-29T00:00:00",1,"",0,0,2,2,3,1,1], [7471,7794,741828,918.7816234,1,42,42045,45201,4204513208,42045404600,4031,3,5,2,3,1.17,5.85,2.34,3.51,5,2,1,1,35,2,2,2,2,3,"2013-08-08T00:00:00",4,"",0,1,2,2,2,1,1], [7472,7795,741889,202.7617738,1,42,42045,45206,4204563264,42045409602,5047,3,13,10,3,1.12,14.56,11.2,3.36,2,2,1,1,15,0,1,2,2,7,"2013-04-23T00:00:00",2,"",0,0,2,1,2,1,1], [7473,7796,741917,151.0401713,1,42,42029,29310,4202946792,42029300400,7819,4,0,0,0,1.13,0,0,0,1,1,1,1,50,0,1,1,2,99,"2013-04-26T00:00:00",5,"",0,1,2,1,2,1,1], [7474,7797,742008,249.1310679,1,42,42101,101103,4210160000,42101013602,142,3,5,3,2,1.17,5.85,3.51,2.34,3,2,2,2,9000,5,1,2,2,5,"2013-04-30T00:00:00",2,"",0,1,2,1,3,1,1], [7475,7798,742045,195.3519408,1,42,42029,29306,4202982704,42029302300,7026,3,21,21,0,1.12,23.52,23.52,0,4,3,2,2,5,3,2,2,1,6,"2013-04-25T00:00:00",4,"",0,1,2,1,3,1,1], [7476,7799,742262,731.8138797,1,42,42101,101118,4210160000,42101033800,2814,3,6,4,2,1.17,7.02,4.68,2.34,3,1,0,0,null,2,2,2,2,2,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [7477,7800,742290,103.8603661,1,42,42017,17511,4201725112,42017105801,16019,4,19,19,0,1.15,21.85,21.85,0,5,1,3,2,6,3,1,2,1,10,"2013-04-24T00:00:00",3,"",0,0,2,1,2,1,1], [7478,7801,742301,152.4226663,1,42,42045,45206,4204563264,42045409803,5051,3,4,4,0,1.17,4.68,4.68,0,2,0,1,1,20,0,2,2,1,3,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7479,7802,742332,63.12223731,1,42,42091,91403,4209145080,42091206007,10412,5,0,0,0,1.13,0,0,0,1,0,1,1,3,1,2,2,1,99,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7480,7803,742406,124.8226874,1,42,42091,91413,4209184624,42091203104,12423,4,7,5,2,1.13,7.91,5.65,2.26,1,0,1,1,20,0,1,2,3,99,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7481,7805,742662,151.3325738,1,42,42101,101115,4210160000,42101028500,2607,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,12,1,2,2,2,4,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7482,7806,742686,584.3591104,1,42,42029,29310,4202985352,42029300301,7820,5,0,0,0,1.12,0,0,0,1,1,1,1,3,0,2,2,5,7,"2013-07-23T00:00:00",2,"",0,0,2,2,2,1,1], [7483,7807,742749,149.8215136,1,42,42017,17507,4201780952,42017101607,15229,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,1,2,5,3,"2013-04-24T00:00:00",3,"",0,0,2,1,2,1,1], [7484,7808,742897,614.694558,1,34,34005,5702,3400522110,34005704014,20218,5,7,7,0,1.17,8.19,8.19,0,2,1,2,2,9000,0,1,2,2,5,"2013-08-14T00:00:00",3,"",0,0,2,2,2,1,1], [7485,7809,743020,547.3904668,1,42,42101,101114,4210160000,42101030200,1610,3,2,0,2,1.17,2.34,0,2.34,2,0,0,0,null,1,2,2,3,1,"2013-06-20T00:00:00",4,"",0,0,2,2,3,1,1], [7486,7810,743205,129.2510328,1,34,34015,15903,3401577180,34015501212,24410,4,8,8,0,1.17,9.36,9.36,0,2,2,3,3,25,1,1,2,2,5,"2013-04-23T00:00:00",2,"",0,0,2,1,2,1,1], [7487,7811,743220,113.6719231,1,42,42029,29310,4202912744,42029302000,7801,5,10,10,0,1.12,11.2,11.2,0,2,1,2,2,15,2,1,2,2,6,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7488,7812,743233,458.7122574,1,42,42101,101106,4210160000,42101009802,2202,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,12,0,2,2,4,1,"2013-07-12T00:00:00",5,"",0,0,2,2,2,1,1], [7489,7813,743291,234.0056329,1,42,42101,101103,4210160000,42101000700,62,1,0,0,0,1.17,0,0,0,2,0,1,1,9000,0,2,2,5,4,"2013-04-22T00:00:00",1,"",0,1,2,1,2,1,1], [7490,7814,743381,228.4384878,1,42,42101,101111,4210160000,42101008302,1210,3,7,5,2,1.17,8.19,5.85,2.34,1,0,0,0,null,0,2,2,2,2,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7491,7815,743596,90.85645556,1,34,34005,5702,3400549020,34005702910,20268,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,14,0,2,2,1,2,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7492,7816,743632,196.3524188,1,42,42045,45205,4204579248,42045407901,4833,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,3,0,1,2,1,10,"2013-06-17T00:00:00",1,"",0,0,2,2,2,1,1], [7493,7817,743887,80.23403736,1,34,34007,7803,3400740440,34007607801,22433,4,0,0,0,1.17,0,0,0,1,0,1,1,32,0,2,2,1,5,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7494,7818,744096,68.63506003,1,42,42101,101114,4210160000,42101030200,1610,3,0,0,0,1.13,0,0,0,1,0,0,0,null,0,2,2,5,99,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7495,7819,744320,345.7365818,1,42,42029,29312,4202968288,42029300501,8218,5,23,23,0,1.15,26.45,26.45,0,4,2,3,3,5,4,1,2,1,9,"2013-07-02T00:00:00",2,"",0,0,2,2,2,1,1], [7496,7820,744423,117.5415432,1,34,34007,7803,3400713420,34007608600,22408,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,0,2,2,1,5,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7497,7821,744586,228.2469248,1,34,34007,7802,3400712280,34007603400,22219,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,1,2,2,5,2,"2013-04-25T00:00:00",4,"",0,0,2,1,2,1,1], [7498,7822,744604,299.4811299,1,42,42017,17503,4201759384,42017102402,14425,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,10,4,1,2,1,7,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7499,7823,744660,90.93141521,1,42,42045,45202,4204555664,42045403601,4211,4,6,5,1,1.17,7.02,5.85,1.17,2,0,2,2,2,2,2,2,1,4,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7500,7824,744721,136.8998216,1,34,34005,5705,3400566810,34005703700,20814,6,4,4,0,1.13,4.52,4.52,0,2,2,3,2,1,2,1,2,1,99,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7501,7825,744759,1041.535076,1,34,34005,5702,3400543740,34005700403,20228,4,7,7,0,1.17,8.19,8.19,0,3,1,3,3,9000,2,2,2,3,2,"2013-07-29T00:00:00",1,"",0,1,2,2,3,1,1], [7502,7826,744911,78.06843569,1,34,34007,7802,3400776220,34007607502,22253,4,3,2,1,1.13,3.39,2.26,1.13,2,0,2,2,20,0,2,2,1,99,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7503,7827,744923,274.3025618,1,42,42101,101103,4210160000,42101013602,142,3,0,0,0,1.17,0,0,0,2,1,2,2,9000,2,1,1,2,5,"2013-07-12T00:00:00",5,"",0,1,2,2,2,1,1], [7504,7828,744981,79.91346287,1,42,42017,17503,4201759384,42017102401,14427,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,3,0,2,1,1,4,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7505,7829,745116,135.3765248,1,34,34015,15904,3401513360,34015501500,24603,4,6,6,0,1.17,7.02,7.02,0,3,2,3,3,20,1,1,1,1,5,"2013-04-26T00:00:00",5,"",0,0,2,1,3,1,1], [7506,7830,745131,150.622944,1,42,42017,17512,4201708768,42017100404,16220,4,8,7,1,1.17,9.36,8.19,1.17,1,0,0,0,null,0,2,1,1,2,"2013-04-24T00:00:00",3,"",0,1,2,1,3,1,1], [7507,7831,745180,345.5485017,1,42,42101,101103,4210160000,42101013601,141,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,1,1,5,4,"2013-07-09T00:00:00",2,"Ramadan Begins",3,1,2,2,2,1,1], [7508,7832,745201,103.8892515,1,42,42091,91412,4209100156,42091201704,12214,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,25,2,1,2,1,7,"2013-04-24T00:00:00",3,"",0,1,2,1,2,1,1], [7509,7833,745327,151.3325738,1,42,42101,101103,4210160000,42101001600,4,3,2,1,1,1.17,2.34,1.17,1.17,1,0,1,0,null,0,2,2,2,4,"2013-04-23T00:00:00",2,"",0,0,2,1,2,1,1], [7510,7834,745425,202.8848881,1,42,42101,101110,4210160000,42101006500,1009,3,21,6,15,1.17,24.57,7.02,17.55,2,1,0,0,null,1,2,1,2,4,"2013-04-26T00:00:00",5,"",0,0,2,1,2,1,1], [7511,7835,745481,143.9270813,1,42,42091,91401,4209144976,42091205200,10019,4,1,1,0,1.15,1.15,1.15,0,3,2,1,1,9000,0,1,1,2,8,"2013-04-22T00:00:00",1,"",0,0,2,1,2,1,1], [7512,7836,745501,985.4297373,1,34,34021,21602,3402129310,34021003001,18202,5,4,4,0,1.17,4.68,4.68,0,2,2,2,2,50,1,2,2,1,5,"2013-08-16T00:00:00",5,"",0,0,2,2,2,1,1], [7513,7837,745698,196.8888379,1,42,42101,101110,4210160000,42101008802,1031,2,2,0,2,1.17,2.34,0,2.34,1,0,1,1,9000,0,1,2,2,5,"2013-06-27T00:00:00",4,"",0,1,2,2,2,1,1], [7514,7838,745726,122.387432,1,34,34005,5702,3400543740,34005700402,20229,4,12,12,0,1.17,14.04,14.04,0,2,1,2,2,10,2,1,2,1,5,"2013-04-26T00:00:00",5,"",0,1,2,1,2,1,1], [7515,7839,745981,247.6547545,1,42,42101,101104,4210160000,42101031502,3026,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,20,1,2,2,2,2,"2013-04-23T00:00:00",2,"",0,0,2,1,2,1,1], [7516,7840,746015,118.0515219,1,42,42017,17501,4201764536,42017106401,14018,5,0,0,0,1.13,0,0,0,2,2,3,3,20,2,2,2,1,99,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7517,7841,746046,96.38849179,1,34,34005,5702,3400543740,34005700402,20229,4,9,9,0,1.13,10.17,10.17,0,2,1,2,1,6,0,2,2,1,99,"2013-04-25T00:00:00",4,"",0,1,2,1,2,1,1], [7518,7842,746492,50.00416188,1,42,42045,45202,4204564800,42045404004,4229,4,4,4,0,1.13,4.52,4.52,0,2,0,1,1,10,0,2,2,1,99,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7519,7843,746817,98.64353258,1,42,42101,101101,4210160000,42101017701,1406,3,0,0,0,1.13,0,0,0,2,0,1,1,50,0,2,2,5,99,"2013-04-23T00:00:00",2,"",0,1,2,1,3,1,1], [7520,7844,746920,67.01038131,1,34,34015,15901,3401517710,34015501106,24015,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,3,0,2,2,1,5,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7521,7845,746954,199.5023414,1,42,42017,17507,4201754688,42017105003,15221,5,15,15,0,1.15,17.25,17.25,0,4,2,2,2,8,4,1,2,1,10,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7522,7846,746991,247.9854323,1,34,34021,21604,3402160900,34021004501,18607,3,4,4,0,1.13,4.52,4.52,0,2,2,2,2,2,3,1,2,1,99,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7523,7847,747016,81.74341602,1,42,42017,17507,4201781144,42017104902,15244,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,0,2,2,1,5,"2013-04-22T00:00:00",1,"",0,0,2,1,3,1,1], [7524,7848,747042,100.2054795,1,42,42029,29311,4202977344,42029300106,8023,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,50,0,2,2,2,7,"2013-04-23T00:00:00",2,"",0,1,2,1,2,1,1], [7525,7849,747056,264.8909442,1,42,42101,101111,4210160000,42101009400,1215,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,5,2,"2013-04-24T00:00:00",3,"",0,1,2,1,3,1,1], [7526,7850,747057,147.1047349,1,42,42091,91408,4209179280,42091207500,11428,5,9,9,0,1.17,10.53,10.53,0,3,3,3,3,15,3,1,2,1,5,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7527,7851,747079,44.23358969,1,42,42045,45206,4204533144,42045408600,5012,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,4,98,1,1,1,10,"2013-04-23T00:00:00",2,"",0,0,2,1,3,1,1], [7528,7853,747457,43.12272041,1,34,34021,21602,3402129310,34021002904,18240,4,6,6,0,1.13,6.78,6.78,0,1,0,1,1,1,0,1,2,1,98,"2013-04-25T00:00:00",4,"",0,0,2,1,2,1,1], [7529,7854,747474,40.47399819,1,42,42101,101116,4210160000,42101036203,3611,4,0,0,0,1.15,0,0,0,1,1,1,1,3,0,1,2,1,8,"2013-04-25T00:00:00",4,"",0,0,2,1,3,1,1], [7530,7855,747503,463.5108085,1,34,34015,15904,3401526340,34015501402,24608,5,15,15,0,1.17,17.55,17.55,0,5,0,2,2,25,2,2,2,1,3,"2013-04-24T00:00:00",3,"",0,0,2,1,3,1,1], [7531,7856,747554,232.4564244,1,42,42045,45202,4204575648,42045407600,4249,4,22,22,0,1.13,24.86,24.86,0,4,2,2,2,5,5,1,2,1,99,"2013-04-26T00:00:00",5,"",0,0,2,1,2,1,1], [7532,7857,747574,877.4377133,1,42,42045,45203,4204518152,42045402500,4413,3,10,10,0,1.17,11.7,11.7,0,5,1,2,2,15,0,2,2,2,3,"2013-06-24T00:00:00",1,"",0,1,2,2,2,1,1], [7533,7858,747625,126.106602,1,34,34007,7803,3400728740,34007603901,22416,4,8,6,2,1.12,8.96,6.72,2.24,2,2,1,1,40,2,2,1,1,7,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7534,7859,747775,431.5558694,1,42,42029,29308,4202910824,42029304201,7404,4,2,2,0,1.13,2.26,2.26,0,1,1,1,1,9000,0,1,2,5,99,"2013-05-30T00:00:00",4,"",0,0,2,2,2,1,1], [7535,7860,748049,139.7928241,1,42,42091,91412,4209173088,42091210400,12251,4,6,4,2,1.12,6.72,4.48,2.24,2,2,1,1,20,0,1,2,1,7,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7536,7861,748233,81.13617344,1,42,42091,91405,4209144912,42091208500,10804,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,97,1,2,2,2,5,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7537,7862,748274,261.5839332,1,42,42101,101117,4210160000,42101023600,2414,4,13,9,4,1.12,14.56,10.08,4.48,4,2,1,1,30,4,1,1,2,7,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7538,7863,748299,600.6323508,1,42,42101,101112,4210160000,42101002701,826,3,20,16,4,1.17,23.4,18.72,4.68,5,2,1,1,40,3,2,2,2,4,"2013-05-03T00:00:00",5,"",0,1,2,1,3,1,1], [7539,7864,748356,63.47003216,1,42,42091,91409,4209179056,42091201004,11648,4,11,11,0,1.12,12.32,12.32,0,2,0,3,2,10,1,1,2,1,7,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7540,7865,748640,257.0342076,1,42,42091,91401,4209144976,42091204500,10006,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,1,2,4,3,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7541,7866,748646,91.92669207,1,42,42029,29309,4202935536,42029304900,7603,5,9,8,1,1.17,10.53,9.36,1.17,2,1,2,2,25,0,1,2,1,5,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7542,7867,748932,209.9011914,1,34,34015,15902,3401582840,34015502200,24232,6,1,1,0,1.13,1.13,1.13,0,2,2,2,1,2,2,1,2,1,99,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7543,7868,748950,293.1149255,1,34,34007,7802,3400712280,34007603200,22221,4,1,0,1,1.17,1.17,0,1.17,3,2,1,1,50,1,2,2,1,5,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7544,7869,748953,360.0729637,1,34,34015,15901,3401578800,34015500204,24030,4,7,7,0,1.12,7.84,7.84,0,1,1,2,1,9000,0,1,2,2,6,"2013-07-30T00:00:00",2,"",0,0,2,2,2,1,1], [7545,7870,748957,142.5251883,1,42,42045,45205,4204522584,42045410000,4803,5,5,5,0,1.12,5.6,5.6,0,2,2,3,2,6,1,2,2,1,6,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7546,7871,749008,184.2236983,1,42,42017,17504,4201719784,42017104702,14613,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,2,1,2,3,3,"2013-05-03T00:00:00",5,"",0,1,2,1,3,1,1], [7547,7872,749065,44.66570715,1,42,42101,101113,4210160000,42101034400,3408,4,5,5,0,1.13,5.65,5.65,0,1,0,2,2,30,1,1,2,1,99,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7548,7873,749083,632.7599042,1,42,42101,101116,4210160000,42101036302,3622,4,5,0,5,1.17,5.85,0,5.85,2,1,0,0,null,0,2,2,2,3,"2013-07-31T00:00:00",3,"",0,0,2,2,3,1,1], [7549,7874,749085,166.8268808,1,34,34007,7802,3400726070,34007607600,22234,4,4,4,0,1.17,4.68,4.68,0,2,0,3,2,25,4,2,2,1,3,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7550,7875,749424,288.0647789,1,42,42017,17503,4201734952,42017106300,14419,4,27,26,1,1.17,31.59,30.42,1.17,4,3,3,3,25,2,1,2,1,5,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7551,7877,749870,120.7472081,1,42,42091,91411,4209102264,42091201302,12001,3,5,5,0,1.12,5.6,5.6,0,2,2,2,2,25,1,1,2,1,7,"2013-04-29T00:00:00",1,"",0,1,2,1,2,1,1], [7552,7878,749882,162.3902616,1,42,42101,101106,4210160000,42101037500,2208,3,2,2,0,1.12,2.24,2.24,0,1,1,1,1,50,0,1,2,5,6,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7553,7879,750012,122.2808044,1,42,42017,17512,4201708768,42017100307,16207,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,3,1,1,1,1,5,"2013-05-01T00:00:00",3,"",0,1,2,1,2,1,1], [7554,7880,902180,116.1269518,1,42,42029,29312,4202968288,42029300501,8218,5,10,7,3,1.12,11.2,7.84,3.36,3,2,3,3,2,3,1,1,1,7,"2012-10-05T00:00:00",5,"",0,0,2,1,2,1,1], [7555,7881,1000205,629.3148174,1,42,42017,17504,4201712504,42017101900,14602,4,6,0,6,1.12,6.72,0,6.72,4,1,2,2,10,0,2,1,2,7,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7556,7882,1000363,211.7319754,1,42,42101,101109,4210160000,42101015800,603,3,7,4,3,1.12,7.84,4.48,3.36,2,1,2,2,1,2,1,1,2,7,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7557,7883,1000742,264.2946939,1,42,42045,45204,4204576576,42045410100,4623,5,17,17,0,1.15,19.55,19.55,0,5,2,3,3,10,2,1,2,1,8,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7558,7884,1000760,155.471233,1,42,42029,29307,4202979352,42029304502,7213,5,2,2,0,1.12,2.24,2.24,0,3,2,3,2,32,3,1,2,1,7,"2013-05-02T00:00:00",4,"",0,0,2,1,2,1,1], [7559,7885,1000787,105.5864562,1,34,34005,5702,3400522110,34005704012,20204,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,0,2,2,1,4,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7560,7886,1000802,106.7518785,1,34,34007,7801,3400757660,34007610500,22063,4,0,0,0,1.12,0,0,0,1,0,1,1,20,0,2,2,1,6,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [7561,7887,1000828,283.2432359,1,34,34007,7804,3400726760,34007608206,22630,4,1,1,0,1.17,1.17,1.17,0,2,1,3,3,5,0,2,2,1,4,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7562,7888,1001389,244.7233748,1,34,34021,21602,3402129310,34021002903,18239,4,8,7,1,1.15,9.2,8.05,1.15,3,2,4,2,25,3,1,2,1,8,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7563,7889,1001508,482.9685355,1,42,42029,29305,4202982936,42029307700,6809,6,14,14,0,1.15,16.1,16.1,0,5,2,3,3,25,5,1,2,1,8,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7564,7890,1001541,170.2511037,1,42,42091,91403,4209186496,42091206801,10446,5,25,25,0,1.15,28.75,28.75,0,4,1,4,4,25,2,1,2,1,9,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7565,7891,1001720,86.27137804,1,34,34007,7804,3400726760,34007608211,22618,4,5,5,0,1.15,5.75,5.75,0,1,0,1,1,1,1,1,2,2,9,"2013-05-20T00:00:00",1,"",0,0,2,1,2,1,1], [7566,7892,1002100,694.7607622,1,42,42017,17503,4201776304,42017102600,14431,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,50,0,2,2,4,5,"2013-05-02T00:00:00",4,"",0,1,2,1,3,1,1], [7567,7893,1002297,561.8701088,1,34,34021,21604,3402180240,34021004301,18631,4,0,0,0,1.12,0,0,0,1,1,1,1,9000,0,1,2,4,7,"2013-05-03T00:00:00",5,"",0,0,2,1,2,1,1], [7568,7894,1002434,1019.897822,1,42,42101,101107,4210160000,42101037700,416,3,15,0,15,1.17,17.55,0,17.55,3,0,0,0,null,0,2,2,2,1,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7569,7895,1002523,276.5472939,1,42,42029,29307,4202919752,42029304101,7202,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,50,1,2,2,4,4,"2013-05-02T00:00:00",4,"",0,1,2,1,3,1,1], [7570,7896,1002561,340.1878176,1,34,34005,5702,3400543740,34005700408,20223,4,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,4,2,"2013-05-21T00:00:00",2,"",0,1,2,1,3,1,1], [7571,7897,1002848,1019.897822,1,42,42101,101111,4210160000,42101011200,1232,3,10,10,0,1.17,11.7,11.7,0,3,1,1,1,9000,0,2,2,2,4,"2013-05-02T00:00:00",4,"",0,1,2,1,3,1,1], [7572,7898,1002947,266.898878,1,42,42017,17505,4201709816,42017104505,14809,5,12,12,0,1.13,13.56,13.56,0,4,2,3,3,10,3,1,2,1,99,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7573,7899,1003189,132.4001628,1,34,34021,21605,3402122185,34021003703,18812,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,15,0,1,2,1,7,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7574,7900,1003254,306.2984395,1,42,42045,45204,4204512442,42045410200,4607,5,16,16,0,1.12,17.92,17.92,0,2,0,3,3,5,0,1,2,1,6,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7575,7901,1003345,104.6824645,1,42,42091,91401,4209144976,42091204702,10022,3,7,7,0,1.17,8.19,8.19,0,1,0,3,3,20,1,2,2,2,5,"2013-05-01T00:00:00",3,"",0,1,2,1,3,1,1], [7576,7902,1003689,624.3734001,1,42,42045,45206,4204533144,42045408300,5020,3,15,12,3,1.12,16.8,13.44,3.36,4,2,2,2,15,4,2,2,1,6,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7577,7903,1004378,110.657941,1,34,34005,5702,3400522110,34005704013,20214,4,0,0,0,1.12,0,0,0,3,0,3,2,35,1,1,2,1,6,"2013-04-30T00:00:00",2,"",0,1,2,1,3,1,1], [7578,7905,1005191,207.1110753,1,42,42045,45203,4204586968,42045402200,4464,3,4,4,0,1.12,4.48,4.48,0,2,0,2,1,20,0,2,1,1,7,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7579,7906,1005259,147.099399,1,42,42045,45206,4204563264,42045409802,5061,4,9,8,1,1.13,10.17,9.04,1.13,2,1,4,2,20,2,1,2,1,99,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7580,7907,1005571,126.1522331,1,42,42017,17508,4201754192,42017105206,15407,5,1,1,0,1.12,1.12,1.12,0,1,1,2,2,5,5,1,1,1,7,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7581,7908,1005746,330.5112266,1,34,34021,21602,3402129310,34021003004,18215,4,35,35,0,1.15,40.25,40.25,0,4,4,4,4,40,3,2,2,1,8,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7582,7909,1005805,96.13900166,1,42,42029,29307,4202920864,42029304300,7207,5,7,7,0,1.15,8.05,8.05,0,2,1,2,2,5,2,1,2,1,9,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7583,7910,1005908,332.9915014,1,42,42091,91403,4209186496,42091206802,10444,5,2,2,0,1.12,2.24,2.24,0,3,2,4,3,3,2,1,2,1,7,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7584,7912,1006199,228.2121643,1,34,34007,7801,3400757660,34007603001,22055,4,0,0,0,1.17,0,0,0,2,0,3,3,5,0,2,2,1,3,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7585,7913,1007078,56.73719798,1,34,34007,7801,3400757660,34007602503,22051,4,2,2,0,1.15,2.3,2.3,0,1,0,1,1,3,0,2,2,1,8,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7586,7914,1007143,142.0235017,1,34,34005,5702,3400522110,34005704005,20215,4,0,0,0,1.17,0,0,0,2,1,2,2,5,0,2,2,1,5,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7587,7915,1007442,136.0082337,1,42,42091,91410,4209179176,42091200308,11836,4,5,5,0,1.12,5.6,5.6,0,2,2,3,2,2,0,1,2,1,6,"2013-05-29T00:00:00",3,"",0,1,2,1,3,1,1], [7588,7916,1007502,165.5375829,1,42,42017,17512,4201708768,42017100408,16224,4,7,4,3,1.17,8.19,4.68,3.51,3,0,1,1,8,0,2,2,1,2,"2013-04-29T00:00:00",1,"",0,1,2,1,3,1,1], [7589,7917,1007617,208.4536904,1,42,42029,29308,4202982664,42029305101,7436,5,0,0,0,1.17,0,0,0,2,0,2,2,30,0,1,2,1,4,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7590,7918,1007647,399.5330887,1,42,42091,91405,4209159392,42091206501,10806,4,10,8,2,1.13,11.3,9.04,2.26,3,2,3,3,3,4,1,2,1,99,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7591,7919,1007893,642.3251302,1,34,34005,5701,3400563660,34005700200,20077,4,14,12,2,1.17,16.38,14.04,2.34,3,2,2,2,15,3,1,2,2,5,"2013-05-03T00:00:00",5,"",0,0,2,1,2,1,1], [7592,7920,1007913,196.0115547,1,34,34007,7804,3400748750,34007611700,22632,4,6,6,0,1.12,6.72,6.72,0,2,2,3,2,8,1,1,2,1,6,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7593,7921,1007959,327.4091526,1,42,42091,91408,4209145096,42091207004,11416,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,15,0,1,2,1,6,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7594,7922,1007972,452.3800524,1,42,42017,17511,4201744968,42017105507,16029,4,16,16,0,1.15,18.4,18.4,0,4,1,2,2,6,6,1,1,1,9,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7595,7923,1007996,115.2852904,1,42,42017,17504,4201719784,42017104701,14618,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,5,1,2,2,1,4,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7596,7924,1008313,482.4406172,1,42,42101,101115,4210160000,42101027700,2628,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7597,7925,1008370,781.5523247,1,34,34005,5704,3400557510,34005702203,20635,6,2,2,0,1.17,2.34,2.34,0,1,1,2,2,10,0,1,2,5,5,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7598,7926,1008527,210.3693915,1,42,42045,45201,4204578776,42045406801,4050,4,0,0,0,1.17,0,0,0,3,1,3,3,10,0,2,2,1,5,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7599,7927,1008956,579.4423229,1,42,42101,101111,4210160000,42101009600,1219,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,1,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7600,7928,1009195,197.0349845,1,42,42091,91409,4209150640,42091200603,11632,4,17,17,0,1.15,19.55,19.55,0,3,1,2,2,50,3,1,2,1,9,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7601,7929,1009201,104.4585869,1,42,42101,101103,4210160000,42101001300,9,3,17,10,7,1.13,19.21,11.3,7.91,2,1,2,1,9000,3,1,2,2,99,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7602,7930,1009231,155.1068924,1,42,42017,17504,4201719784,42017104701,14614,3,3,3,0,1.17,3.51,3.51,0,2,0,1,1,9000,0,2,2,5,1,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7603,7931,1009327,163.3651362,1,34,34021,21606,3402133180,34021003800,19004,5,12,10,2,1.12,13.44,11.2,2.24,2,2,2,2,10,6,1,2,1,7,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7604,7932,1009393,315.7889042,1,42,42029,29306,4202921192,42029302805,7009,4,0,0,0,1.17,0,0,0,1,0,1,1,3,0,1,2,2,4,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7605,7933,1009528,278.1495517,1,42,42029,29307,4202920864,42029304300,7207,5,11,11,0,1.12,12.32,12.32,0,2,1,4,2,10,0,1,2,1,6,"2013-05-02T00:00:00",4,"",0,0,2,1,2,1,1], [7606,7934,1009692,113.8556244,1,34,34015,15904,3401526340,34015501402,24608,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,15,1,2,2,1,4,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7607,7935,1009757,152.4101866,1,42,42017,17506,4201771752,42017104301,15005,5,6,5,1,1.15,6.9,5.75,1.15,1,0,2,2,3,0,1,2,1,9,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7608,7936,1010169,167.3055182,1,34,34021,21603,3402119780,34021004405,18401,5,3,3,0,1.17,3.51,3.51,0,2,0,1,1,10,0,2,2,1,2,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7609,7937,1010224,109.0735571,1,34,34021,21604,3402160900,34021004201,18618,4,14,4,10,1.15,16.1,4.6,11.5,2,0,4,4,2,6,1,2,1,9,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7610,7938,1010270,96.13900166,1,42,42029,29304,4202921480,42029303501,6611,5,9,9,0,1.15,10.35,10.35,0,2,1,2,2,15,2,1,1,1,9,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7611,7939,1010354,116.5895658,1,42,42045,45203,4204579000,42045401501,4431,4,6,5,1,1.17,7.02,5.85,1.17,1,0,1,1,25,0,2,2,2,5,"2013-04-29T00:00:00",1,"",0,1,2,1,3,1,1], [7612,7941,1010602,579.4423229,1,42,42101,101101,4210160000,42101017100,1416,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,2,2,2,2,1,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [7613,7942,1010765,144.2536584,1,42,42091,91411,4209184888,42091203207,12029,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,4,2,2,2,1,7,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7614,7943,1011226,71.25480054,1,42,42045,45205,4204553104,42045407401,4826,4,4,4,0,1.15,4.6,4.6,0,2,0,3,3,10,0,1,2,1,9,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7615,7944,1011844,370.0365952,1,42,42017,17504,4201753304,42017102004,14621,4,8,8,0,1.17,9.36,9.36,0,2,2,3,2,15,4,2,2,1,5,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7616,7945,1012019,264.2128157,1,42,42091,91402,4209179136,42091205903,10206,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,20,3,2,2,1,4,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7617,7947,1012233,1054.05623,1,34,34007,7802,3400776220,34007607507,22251,4,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,0,2,2,5,3,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7618,7948,1013128,135.1658847,1,34,34007,7802,3400728770,34007606200,22244,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,9000,0,1,2,1,7,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7619,7950,1013283,152.1778316,1,42,42101,101117,4210160000,42101025700,2436,3,3,3,0,1.12,3.36,3.36,0,1,0,1,1,50,0,2,2,2,6,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7620,7951,1013658,240.1308878,1,42,42091,91410,4209145008,42091200103,11831,4,14,14,0,1.15,16.1,16.1,0,4,1,2,2,5,0,1,2,1,9,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7621,7952,1013678,376.1024215,1,42,42045,45203,4204526408,42045403401,4417,4,0,0,0,1.17,0,0,0,2,0,2,2,4,0,1,2,2,4,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [7622,7953,1013852,73.72926239,1,42,42029,29301,4202939352,42029303401,6007,4,0,0,0,1.15,0,0,0,1,0,1,1,15,0,2,2,1,8,"2013-05-02T00:00:00",4,"",0,1,2,1,3,1,1], [7623,7954,1013856,377.8245677,1,42,42045,45204,4204576576,42045410100,4622,5,8,8,0,1.15,9.2,9.2,0,4,2,2,2,5,4,1,2,1,9,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [7624,7955,1014147,331.6047336,1,42,42101,101110,4210160000,42101009200,1038,3,3,3,0,1.17,3.51,3.51,0,2,0,1,1,6,0,2,2,2,1,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7625,7956,1014299,111.2984429,1,42,42017,17507,4201754688,42017105009,15210,4,4,3,1,1.17,4.68,3.51,1.17,1,0,2,2,100,0,1,2,2,3,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7626,7957,1014345,434.6796158,1,42,42101,101116,4210160000,42101036302,3622,4,4,4,0,1.12,4.48,4.48,0,3,3,3,3,10,2,1,2,2,7,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7627,7958,1014512,275.5544386,1,42,42017,17504,4201781048,42017101802,14638,5,16,16,0,1.13,18.08,18.08,0,4,1,2,2,2,5,1,2,1,99,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7628,7959,1014725,212.3919113,1,42,42029,29306,4202920824,42029303902,7004,5,8,8,0,1.15,9.2,9.2,0,3,2,2,2,3,4,1,2,1,8,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7629,7960,1014915,471.6272111,1,34,34015,15901,3401578110,34015500800,24022,4,29,28,1,1.15,33.35,32.2,1.15,5,1,2,2,30,4,1,2,1,8,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7630,7961,1015124,349.6943013,1,34,34005,5704,3400553070,34005704500,20626,5,3,3,0,1.17,3.51,3.51,0,1,1,2,2,5,1,2,2,1,5,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7631,7962,1015196,491.7914675,1,42,42101,101104,4210160000,42101031502,3026,3,14,14,0,1.12,15.68,15.68,0,3,2,2,2,9000,1,2,2,2,6,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7632,7963,1015309,382.3176466,1,42,42101,101107,4210160000,42101015200,422,3,2,0,2,1.17,2.34,0,2.34,1,0,1,1,4,0,2,2,2,2,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7633,7964,1015313,273.3710369,1,42,42017,17512,4201708768,42017100304,16214,4,6,6,0,1.17,7.02,7.02,0,2,1,3,2,6,2,2,2,1,5,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7634,7966,1015702,338.3500401,1,42,42091,91403,4209145080,42091210700,10418,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,3,2,1,1,1,7,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7635,7967,1016117,60.42230323,1,42,42017,17507,4201780952,42017101609,15241,4,7,6,1,1.15,8.05,6.9,1.15,2,0,2,2,10,0,2,2,1,8,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7636,7968,1016301,353.8173917,1,42,42045,45203,4204541440,42045402000,4420,4,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,1,2,1,3,4,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7637,7969,1016454,184.3920741,1,42,42045,45204,4204515488,42045410302,4616,5,0,0,0,1.17,0,0,0,2,0,1,1,9000,0,2,2,5,4,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7638,7970,1016599,261.7107935,1,42,42091,91404,4209179256,42091206106,10628,4,13,13,0,1.12,14.56,14.56,0,4,2,3,3,30,4,1,2,1,7,"2013-04-29T00:00:00",1,"",0,0,2,1,2,1,1], [7639,7971,1017237,460.2380842,1,34,34021,21604,3402180240,34021004304,18623,5,0,0,0,1.17,0,0,0,1,1,1,1,20,0,1,2,3,3,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7640,7972,1017327,205.8995017,1,42,42029,29310,4202946792,42029300400,7819,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,1,3,"2013-04-29T00:00:00",1,"",0,1,2,1,3,1,1], [7641,7973,1017589,879.6786245,1,34,34015,15901,3401580120,34015500100,24035,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,30,1,2,2,2,2,"2013-05-03T00:00:00",5,"",0,1,2,1,3,1,1], [7642,7974,1017604,202.7500649,1,34,34007,7803,3400771220,34007611200,22444,4,13,13,0,1.17,15.21,15.21,0,2,1,2,2,5,0,1,2,1,5,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7643,7975,1018224,105.4024044,1,42,42029,29308,4202914712,42029305600,7410,4,0,0,0,1.17,0,0,0,2,0,2,2,10,0,2,2,1,4,"2013-04-30T00:00:00",2,"",0,1,2,1,3,1,1], [7644,7976,1018361,107.6046254,1,42,42029,29312,4202960120,42029300900,8207,3,7,7,0,1.12,7.84,7.84,0,2,2,3,3,20,0,2,1,1,6,"2013-05-01T00:00:00",3,"",0,1,2,1,2,1,1], [7645,7977,1018893,508.4574861,1,42,42101,101102,4210160000,42101006300,2018,3,2,2,0,1.17,2.34,2.34,0,2,0,0,0,null,1,2,1,2,1,"2013-04-30T00:00:00",2,"",0,0,2,1,2,1,1], [7646,7978,1018957,277.9523828,1,34,34005,5704,3400557510,34005702208,20632,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,15,0,2,2,1,4,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7647,7979,1019122,204.0500008,1,42,42045,45201,4204578776,42045406801,4052,4,9,9,0,1.12,10.08,10.08,0,2,1,3,2,20,4,1,2,1,7,"2013-05-02T00:00:00",4,"",0,0,2,1,2,1,1], [7648,7980,1019372,127.5299951,1,34,34007,7803,3400728740,34007603902,22417,4,10,10,0,1.12,11.2,11.2,0,2,0,2,2,4,0,1,2,1,7,"2013-05-03T00:00:00",5,"",0,0,2,1,2,1,1], [7649,7981,1019450,216.1384109,1,42,42017,17507,4201754688,42017105012,15207,4,10,10,0,1.12,11.2,11.2,0,2,2,2,2,20,0,1,2,1,6,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7650,7982,1019640,396.1107107,1,42,42091,91409,4209133120,42091200703,11606,4,7,5,2,1.12,7.84,5.6,2.24,2,2,2,2,15,1,1,2,1,6,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7651,7983,1019960,765.8370223,1,42,42045,45203,4204579000,42045400700,4451,3,8,8,0,1.12,8.96,8.96,0,3,2,2,2,30,0,2,2,1,6,"2013-05-01T00:00:00",3,"",0,1,2,1,2,1,1], [7652,7984,1020043,161.628139,1,42,42045,45203,4204500676,42045403200,4401,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,2,0,2,2,2,4,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7653,7985,1020096,144.5906624,1,42,42029,29307,4202982544,42029303802,7236,5,5,5,0,1.12,5.6,5.6,0,1,1,1,1,25,1,1,1,1,6,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7654,7986,1020173,183.9301247,1,34,34005,5701,3400517440,34005700605,20044,4,2,2,0,1.12,2.24,2.24,0,3,1,3,3,3,0,1,2,1,7,"2013-04-29T00:00:00",1,"",0,1,2,1,3,1,1], [7655,7987,1021042,127.5299951,1,34,34007,7802,3400712280,34007603501,22215,4,4,2,2,1.12,4.48,2.24,2.24,2,0,2,2,20,1,1,1,1,7,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7656,7988,1021051,174.8523667,1,34,34007,7801,3400726820,34007611000,22045,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,20,1,2,2,2,6,"2013-05-01T00:00:00",3,"",0,1,2,1,3,1,1], [7657,7989,1021186,81.28219048,1,42,42101,101117,4210160000,42101038500,2437,4,5,2,3,1.13,5.65,2.26,3.39,1,1,1,1,15,2,2,2,1,99,"2013-05-02T00:00:00",4,"",0,0,2,1,3,1,1], [7658,7990,1021511,289.3067067,1,42,42101,101103,4210160000,42101036600,2,3,3,3,0,1.12,3.36,3.36,0,2,1,2,2,100,0,2,2,5,6,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7659,7991,1022267,335.7516708,1,42,42101,101113,4210160000,42101035602,3411,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,3,0,1,2,1,5,"2013-05-03T00:00:00",5,"",0,0,2,1,3,1,1], [7660,7992,1022602,346.1475975,1,42,42091,91406,4209145072,42091208704,11011,4,2,2,0,1.12,2.24,2.24,0,2,1,3,3,25,2,1,2,1,6,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7661,7994,1022863,205.4345686,1,34,34007,7804,3400726760,34007608205,22628,4,0,0,0,1.12,0,0,0,3,1,2,2,10,0,2,2,1,6,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [7662,7995,1022909,186.8403263,1,34,34007,7803,3400714260,34007604400,22412,4,3,2,1,1.17,3.51,2.34,1.17,1,0,1,1,15,0,2,2,1,2,"2013-04-29T00:00:00",1,"",0,0,2,1,3,1,1], [7663,7996,1023021,297.8475749,1,42,42091,91409,4209141432,42091200902,11618,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,2,0,2,2,2,3,"2013-05-01T00:00:00",3,"",0,1,2,1,3,1,1], [7664,7997,1023091,450.1508358,1,42,42101,101108,4210160000,42101021000,3207,3,6,6,0,1.17,7.02,7.02,0,4,3,0,0,null,0,2,2,2,5,"2013-05-01T00:00:00",3,"",0,0,2,1,2,1,1], [7665,7998,1023131,253.8944672,1,42,42101,101103,4210160000,42101000300,121,1,11,8,3,1.12,12.32,8.96,3.36,2,1,1,1,6,2,1,2,2,7,"2013-04-30T00:00:00",2,"",0,1,2,1,3,1,1], [7666,8000,1024181,454.674289,1,42,42091,91412,4209100156,42091201501,12207,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,2,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7667,8001,1024235,802.2855061,1,42,42101,101107,4210160000,42101015300,417,3,4,1,3,1.17,4.68,1.17,3.51,3,1,0,0,null,0,2,2,2,2,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7668,8002,1024901,324.5068975,1,42,42017,17501,4201764536,42017106401,14021,5,10,10,0,1.17,11.7,11.7,0,2,1,3,2,20,0,1,2,1,3,"2013-04-30T00:00:00",2,"",0,0,2,1,3,1,1], [7669,8004,1025378,174.2771709,1,42,42091,91403,4209183696,42091203403,10435,4,0,0,0,1.15,0,0,0,3,1,2,2,5,1,1,2,1,8,"2013-05-03T00:00:00",5,"",0,0,2,1,2,1,1], [7670,8005,1025470,257.3339849,1,34,34015,15906,3401547250,34015501606,25026,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,20,0,2,1,1,4,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7671,8006,1025546,116.9735195,1,34,34007,7802,3400712280,34007603507,22206,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,2,2,1,2,1,9,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7672,8007,1025675,129.812768,1,42,42017,17504,4201719784,42017104703,14617,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,45,0,2,2,1,4,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7673,8008,1025721,176.1818635,1,42,42017,17503,4201769248,42017102500,14428,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,1,2,2,2,1,"2013-05-14T00:00:00",2,"",0,1,2,1,3,1,1], [7674,8009,1026292,101.0265553,1,42,42029,29307,4202982544,42029303802,7234,5,0,0,0,1.15,0,0,0,2,1,4,2,10,4,1,1,1,8,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7675,8010,1026673,366.8448096,1,42,42091,91410,4209135808,42091200506,11815,4,5,5,0,1.17,5.85,5.85,0,4,1,2,2,20,4,1,2,1,5,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7676,8011,1026686,142.0970494,1,42,42091,91411,4209102264,42091201302,12001,3,0,0,0,1.17,0,0,0,2,0,2,2,20,0,2,2,1,5,"2013-05-17T00:00:00",5,"",0,1,2,1,3,1,1], [7677,8012,1026822,217.0367216,1,42,42017,17512,4201708768,42017100402,16222,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,10,1,1,2,1,5,"2013-05-15T00:00:00",3,"",0,1,2,1,2,1,1], [7678,8013,1027110,168.1073734,1,42,42091,91403,4209183696,42091203403,10435,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,30,1,1,2,2,5,"2013-05-14T00:00:00",2,"",0,0,2,1,3,1,1], [7679,8014,1027184,109.5880536,1,42,42029,29302,4202953816,42029306900,6218,5,6,6,0,1.15,6.9,6.9,0,2,2,2,2,3,0,1,1,1,8,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7680,8015,1027429,305.9735296,1,42,42101,101112,4210160000,42101004001,819,3,12,12,0,1.17,14.04,14.04,0,2,1,1,1,20,0,2,1,2,5,"2013-05-09T00:00:00",4,"",0,1,2,1,3,1,1], [7681,8016,1027721,345.3129613,1,42,42017,17512,4201708768,42017100404,16219,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,5,0,1,2,1,5,"2013-05-14T00:00:00",2,"",0,1,2,1,3,1,1], [7682,8017,1027815,161.3543648,1,34,34005,5704,3400543290,34005701402,20607,5,0,0,0,1.17,0,0,0,2,0,1,1,6,0,1,2,1,4,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7683,8018,1028148,216.5704695,1,34,34015,15901,3401578110,34015500800,24022,4,3,2,1,1.17,3.51,2.34,1.17,2,1,2,2,3,7,2,2,1,5,"2013-05-14T00:00:00",2,"",0,0,2,1,3,1,1], [7684,8019,1028353,439.5779854,1,42,42101,101109,4210160000,42101017800,622,3,16,1,15,1.17,18.72,1.17,17.55,3,1,0,0,null,0,2,2,2,2,"2013-05-14T00:00:00",2,"",0,0,2,1,3,1,1], [7685,8020,1028453,200.1372225,1,42,42101,101116,4210160000,42101036303,3626,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,10,0,1,2,1,4,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7686,8021,1028510,317.8695646,1,42,42101,101110,4210160000,42101006900,1001,3,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,2,2,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7687,8022,1028625,470.8148028,1,42,42091,91409,4209150640,42091200603,11632,4,2,2,0,1.17,2.34,2.34,0,2,0,3,3,10,0,1,2,4,2,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7688,8023,1028928,124.9184848,1,42,42091,91406,4209145072,42091208704,11011,4,5,5,0,1.15,5.75,5.75,0,2,1,2,2,10,0,1,2,1,8,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7689,8024,1028974,307.3416542,1,34,34015,15901,3401582120,34015501002,24038,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,100,1,1,2,2,5,"2013-05-13T00:00:00",1,"",0,1,2,1,2,1,1], [7690,8025,1028978,419.6563182,1,34,34015,15905,3401530180,34015502002,24810,5,25,23,2,1.15,28.75,26.45,2.3,4,2,3,3,9000,1,1,2,2,8,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7691,8026,1028994,258.2360797,1,34,34015,15906,3401524840,34015501701,25008,5,17,9,8,1.12,19.04,10.08,8.96,3,2,3,1,2,4,2,2,1,6,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7692,8027,1029167,125.9855072,1,42,42017,17504,4201753304,42017102002,14628,5,14,14,0,1.12,15.68,15.68,0,3,1,3,3,30,2,1,1,1,7,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7693,8028,1029383,331.3154841,1,42,42101,101110,4210160000,42101007900,1021,3,6,3,3,1.17,7.02,3.51,3.51,2,2,0,0,null,0,2,2,2,5,"2013-05-16T00:00:00",4,"",0,1,2,1,3,1,1], [7694,8029,1029734,154.6331491,1,42,42045,45204,4204513232,42045407000,4610,4,7,3,4,1.12,7.84,3.36,4.48,1,1,1,1,3,0,2,2,2,7,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7695,8030,1030228,124.9184848,1,42,42091,91411,4209102264,42091201301,12002,4,8,5,3,1.15,9.2,5.75,3.45,2,1,2,2,10,0,2,2,1,8,"2013-05-17T00:00:00",5,"",0,1,2,1,3,1,1], [7696,8031,1030349,228.3913137,1,42,42101,101103,4210160000,42101014200,128,3,8,1,7,1.17,9.36,1.17,8.19,1,0,0,0,null,0,2,1,2,5,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7697,8032,1030615,118.1874425,1,42,42045,45204,4204506024,42045410400,4603,5,4,3,1,1.15,4.6,3.45,1.15,3,1,2,2,20,2,1,2,1,9,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7698,8033,1030683,57.8918855,1,42,42029,29306,4202921192,42029302802,7016,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,50,2,1,2,1,9,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7699,8034,1030722,464.6846799,1,42,42091,91404,4209179256,42091206102,10617,5,6,6,0,1.17,7.02,7.02,0,2,1,2,1,1000,0,2,2,4,3,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [7700,8035,1030893,278.6509612,1,42,42091,91401,4209144976,42091205200,10019,4,11,1,10,1.15,12.65,1.15,11.5,2,2,0,0,null,0,2,2,2,8,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7701,8036,1030930,317.8695646,1,42,42101,101115,4210160000,42101027100,2627,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,2,2,2,2,1,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7702,8037,1030963,246.3938372,1,42,42017,17504,4201781048,42017101807,14631,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,12,0,1,2,1,2,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7703,8038,1031749,169.6893464,1,34,34015,15901,3401517710,34015501101,24011,4,1,0,1,1.17,1.17,0,1.17,2,2,2,2,4,0,2,2,1,5,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7704,8039,1032439,114.389433,1,42,42091,91401,4209144976,42091204702,10022,4,7,7,0,1.15,8.05,8.05,0,2,2,2,2,20,0,1,2,1,9,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7705,8040,1033903,282.6593826,1,42,42017,17510,4201749120,42017100808,15826,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,10,3,1,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7706,8041,1033917,399.2810517,1,42,42017,17506,4201771752,42017104301,15007,5,4,4,0,1.13,4.52,4.52,0,2,1,1,1,30,2,1,2,1,99,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7707,8042,1034130,55.94168801,1,42,42029,29301,4202939344,42029303302,6002,5,1,1,0,1.15,1.15,1.15,0,2,0,2,2,5,0,1,2,1,9,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7708,8043,1034481,139.464035,1,42,42017,17509,4201745112,42017101405,15632,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,60,0,1,2,5,3,"2013-05-16T00:00:00",4,"",0,1,2,1,2,1,1], [7709,8044,1034944,132.4001628,1,34,34021,21604,3402160900,34021004201,18615,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,6,0,1,2,1,6,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7710,8045,1035261,446.0017096,1,34,34005,5702,3400522110,34005704011,20201,5,10,7,3,1.12,11.2,7.84,3.36,2,1,2,2,15,1,2,2,1,7,"2013-05-13T00:00:00",1,"",0,0,2,1,2,1,1], [7711,8046,1035528,503.7381579,1,42,42017,17509,4201705616,42017100210,15615,4,17,17,0,1.17,19.89,19.89,0,4,2,2,2,8,0,1,1,1,5,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7712,8047,1035790,302.8958931,1,34,34021,21605,3402122185,34021003705,18805,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,12,0,1,2,2,4,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7713,8048,1035874,173.9182877,1,42,42045,45202,4204564800,42045404101,4222,4,15,11,4,1.12,16.8,12.32,4.48,2,0,2,2,10,0,2,2,2,6,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7714,8049,1035902,255.5017702,1,42,42029,29306,4202984104,42029302901,7058,5,2,2,0,1.15,2.3,2.3,0,2,2,2,2,4,0,1,1,1,9,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7715,8050,1035957,97.53164027,1,42,42091,91403,4209186496,42091206801,10449,5,9,9,0,1.15,10.35,10.35,0,2,2,2,2,10,2,1,2,1,9,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7716,8051,1036159,532.9910628,1,34,34005,5702,3400543740,34005700403,20226,4,14,12,2,1.12,15.68,13.44,2.24,4,3,2,2,15,3,1,2,1,6,"2013-05-14T00:00:00",2,"",0,1,2,1,2,1,1], [7717,8052,1036808,164.5995504,1,42,42091,91405,4209115192,42091206300,10801,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,32,0,2,2,1,5,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7718,8053,1037037,657.9639127,1,34,34007,7805,3400705440,34007608700,22804,4,4,4,0,1.15,4.6,4.6,0,3,2,2,0,null,2,1,2,1,9,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7719,8054,1037321,286.7183744,1,42,42091,91408,4209127280,42091207101,11403,5,33,27,6,1.12,36.96,30.24,6.72,7,1,3,3,20,6,1,2,1,6,"2013-05-16T00:00:00",4,"",0,0,2,1,2,1,1], [7720,8055,1037650,68.92910292,1,42,42045,45206,4204554224,42045409904,5041,5,5,5,0,1.15,5.75,5.75,0,2,1,2,2,10,0,1,2,1,9,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7721,8056,1037728,618.7930802,1,42,42045,45205,4204549136,42045407202,4814,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,20,0,2,2,5,6,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7722,8057,1037886,154.9198971,1,34,34005,5702,3400522110,34005704004,20216,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,9000,1,2,2,1,7,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7723,8058,1037952,506.9639081,1,34,34007,7804,3400726760,34007608206,22630,4,9,9,0,1.12,10.08,10.08,0,2,1,2,2,5,1,2,2,1,6,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [7724,8059,1038114,399.7840456,1,42,42101,101108,4210160000,42101021100,3208,3,7,0,7,1.17,8.19,0,8.19,2,0,0,0,null,1,2,2,2,4,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7725,8060,1038621,144.9699511,1,42,42029,29311,4202977344,42029300104,8010,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,15,0,1,2,1,6,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7726,8061,1038828,239.8546437,1,34,34007,7803,3400714260,34007604300,22413,3,11,1,10,1.17,12.87,1.17,11.7,1,0,0,0,null,0,2,2,2,5,"2013-05-14T00:00:00",2,"",0,1,2,1,2,1,1], [7727,8062,1039393,124.5725584,1,42,42029,29307,4202920864,42029304300,7206,5,4,0,4,1.12,4.48,0,4.48,2,2,2,2,6,2,1,2,1,7,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7728,8063,1039655,370.6664445,1,34,34007,7803,3400702200,34007610900,22402,4,19,14,5,1.12,21.28,15.68,5.6,4,2,2,2,10,4,1,2,1,6,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7729,8064,1039796,418.3387336,1,42,42101,101104,4210160000,42101032500,3007,3,0,0,0,1.17,0,0,0,2,0,0,0,null,1,2,2,4,2,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7730,8065,1040130,641.5649746,1,42,42101,101118,4210160000,42101033600,2813,3,21,13,8,1.12,23.52,14.56,8.96,5,2,2,2,5,4,1,2,1,7,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7731,8066,1040334,535.5378721,1,42,42045,45205,4204553104,42045407404,4821,4,5,5,0,1.17,5.85,5.85,0,2,2,3,2,100,0,1,1,5,4,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7732,8067,1040571,202.4741512,1,34,34007,7803,3400771220,34007608001,22445,4,8,7,1,1.17,9.36,8.19,1.17,2,0,1,1,3,0,1,2,1,3,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7733,8068,1040689,236.1658077,1,42,42017,17504,4201753296,42017104800,14625,4,8,8,0,1.15,9.2,9.2,0,5,1,2,2,4,5,1,2,1,8,"2013-05-16T00:00:00",4,"",0,0,2,1,2,1,1], [7734,8069,1040699,127.3210579,1,42,42101,101102,4210160000,42101005400,2004,4,0,0,0,1.17,0,0,0,1,0,1,1,10,3,1,2,1,5,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7735,8070,1040883,219.7470872,1,42,42101,101110,4210160000,42101007300,1011,3,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,2,5,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,2,1,1], [7736,8071,1041052,77.61407118,1,34,34005,5705,3400572060,34005703600,20821,6,7,7,0,1.15,8.05,8.05,0,2,0,3,2,3,1,1,2,1,9,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7737,8072,1041203,236.9359364,1,42,42029,29306,4202921192,42029302803,7015,4,3,2,1,1.17,3.51,2.34,1.17,2,0,1,1,10,0,1,2,2,2,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7738,8073,1041692,186.8349851,1,42,42101,101103,4210160000,42101001700,3,3,4,1,3,1.12,4.48,1.12,3.36,1,1,2,2,10,2,1,2,2,6,"2013-05-14T00:00:00",2,"",0,0,2,1,3,1,1], [7739,8074,1042032,221.5128721,1,42,42029,29308,4202982664,42029305102,7439,5,19,19,0,1.12,21.28,21.28,0,4,2,2,2,50,0,2,2,1,7,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7740,8075,1042062,174.7785202,1,42,42045,45206,4204547616,42045408101,5034,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,20,0,2,2,1,3,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7741,8076,1042938,153.3230025,1,42,42045,45206,4204563264,42045409803,5051,3,7,7,0,1.12,7.84,7.84,0,2,0,2,2,10,0,1,2,1,7,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7742,8077,1043039,212.4529352,1,42,42029,29311,4202977344,42029300106,8024,4,8,8,0,1.15,9.2,9.2,0,4,2,3,2,32,4,1,2,1,8,"2013-05-13T00:00:00",1,"",0,1,2,1,2,1,1], [7743,8078,1043259,845.7300992,1,34,34005,5702,3400522110,34005704009,20206,5,15,14,1,1.17,17.55,16.38,1.17,2,2,2,2,10,1,1,2,1,1,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7744,8079,1043331,711.0242394,1,42,42101,101116,4210160000,42101034803,3603,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,0,1,2,1,2,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7745,8080,1043549,271.8453217,1,42,42017,17511,4201777744,42017105900,16045,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,9000,0,2,2,3,6,"2013-05-13T00:00:00",1,"",0,0,2,1,2,1,1], [7746,8081,1044589,100.7127888,1,34,34021,21603,3402131620,34021004403,18416,4,2,0,2,1.15,2.3,0,2.3,2,1,2,2,10,0,2,2,1,8,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7747,8082,1046069,344.7117864,1,42,42101,101106,4210160000,42101011900,2206,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,15,0,2,2,2,2,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7748,8083,1047368,158.8322264,1,42,42091,91405,4209144912,42091208500,10804,5,0,0,0,1.17,0,0,0,1,0,1,1,100,0,2,2,1,1,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7749,8085,1048132,739.41708,1,42,42091,91406,4209162416,42091209000,11029,4,14,12,2,1.17,16.38,14.04,2.34,5,0,1,1,100,2,2,2,2,2,"2013-05-14T00:00:00",2,"",0,0,2,1,3,1,1], [7750,8086,1048253,327.5520304,1,42,42017,17502,4201776784,42017103900,14220,6,5,4,1,1.13,5.65,4.52,1.13,1,1,2,1,4,0,2,2,1,99,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7751,8087,1048312,278.792218,1,42,42091,91405,4209171016,42091206704,10815,5,8,8,0,1.17,9.36,9.36,0,1,0,1,1,10,0,2,2,2,2,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7752,8088,1048377,316.8493769,1,42,42029,29306,4202982704,42029302300,7026,3,24,20,4,1.12,26.88,22.4,4.48,4,3,4,4,10,4,1,1,1,7,"2013-05-14T00:00:00",2,"",0,1,2,1,2,1,1], [7753,8089,1049082,87.16307147,1,34,34021,21605,3402139510,34021003302,18824,5,6,6,0,1.12,6.72,6.72,0,1,0,1,1,3,2,2,2,2,6,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7754,8090,1049158,364.1553211,1,42,42045,45206,4204547616,42045408001,5030,4,4,2,2,1.12,4.48,2.24,2.24,4,1,2,2,30,0,1,2,1,6,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7755,8091,1049163,733.5469478,1,42,42045,45204,4204506024,42045410400,4602,5,13,13,0,1.12,14.56,14.56,0,5,2,2,2,10,4,1,2,1,7,"2013-05-13T00:00:00",1,"",0,0,2,1,2,1,1], [7756,8092,1049173,323.0016825,1,42,42029,29301,4202939344,42029303302,6006,5,2,2,0,1.12,2.24,2.24,0,2,0,1,1,50,0,1,2,5,6,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7757,8093,1049470,169.402241,1,34,34007,7804,3400765160,34007607200,22641,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,20,0,2,2,1,5,"2013-05-13T00:00:00",1,"",0,0,2,1,2,1,1], [7758,8094,1049502,379.7642641,1,42,42091,91405,4209179040,42091208400,10823,5,2,2,0,1.12,2.24,2.24,0,3,2,3,3,32,0,1,2,1,6,"2013-05-14T00:00:00",2,"",0,0,2,1,3,1,1], [7759,8095,1050815,77.99373844,1,42,42045,45204,4204513232,42045407000,4610,4,0,0,0,1.15,0,0,0,2,0,1,1,60,0,2,2,4,9,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7760,8096,1050988,609.9528493,1,42,42045,45203,4204518160,42045402900,4409,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,20,1,2,2,2,4,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [7761,8097,1051293,472.0361985,1,42,42101,101103,4210160000,42101013601,141,3,13,0,13,1.12,14.56,0,14.56,4,2,0,0,null,4,1,1,2,7,"2013-05-07T00:00:00",2,"",0,1,2,1,3,1,1], [7762,8098,1051333,554.9740598,1,42,42101,101104,4210160000,42101032300,3005,3,5,5,0,1.17,5.85,5.85,0,1,1,2,2,30,0,2,2,2,3,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7763,8099,1051682,332.8421126,1,42,42045,45205,4204522584,42045410000,4804,5,6,3,3,1.17,7.02,3.51,3.51,2,1,0,0,null,0,2,2,1,1,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7764,8100,1051800,370.8346279,1,42,42029,29302,4202927376,42029306700,6203,5,4,4,0,1.12,4.48,4.48,0,3,1,2,2,8,2,1,2,1,6,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7765,8101,1051860,170.739526,1,42,42029,29306,4202984192,42029302204,7044,4,7,7,0,1.17,8.19,8.19,0,3,1,3,3,500,0,2,2,1,5,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [7766,8102,1052095,150.9568655,1,34,34007,7801,3400757660,34007603001,22055,4,7,7,0,1.17,8.19,8.19,0,1,0,2,2,100,0,1,2,1,3,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7767,8103,1052121,92.10844509,1,34,34007,7803,3400739210,34007607900,22428,4,7,7,0,1.12,7.84,7.84,0,1,0,1,1,30,0,1,2,1,7,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7768,8104,1052237,154.2067744,1,42,42017,17504,4201781048,42017101805,14635,4,3,3,0,1.15,3.45,3.45,0,4,2,4,4,20,0,1,2,1,9,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7769,8105,1052693,202.033691,1,42,42091,91402,4209179136,42091205805,10221,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,20,0,1,2,1,3,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7770,8106,1054130,158.5368871,1,42,42091,91410,4209133088,42091200402,11804,4,0,0,0,1.17,0,0,0,1,0,1,1,50,0,2,2,1,1,"2013-05-08T00:00:00",3,"",0,1,2,1,3,1,1], [7771,8107,1054143,434.9062452,1,42,42101,101117,4210160000,42101024400,2402,3,15,2,13,1.17,17.55,2.34,15.21,1,0,0,0,null,0,2,2,3,2,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7772,8108,1054686,188.8448285,1,34,34005,5701,3400555800,34005700104,20070,4,9,2,7,1.17,10.53,2.34,8.19,3,1,2,2,50,2,2,2,1,2,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7773,8109,1054867,479.847088,1,42,42091,91412,4209100156,42091201901,12203,4,10,6,4,1.17,11.7,7.02,4.68,3,1,4,4,500,0,1,2,1,5,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7774,8110,1055018,862.4137806,1,42,42101,101108,4210160000,42101020800,3205,4,8,4,4,1.17,9.36,4.68,4.68,2,0,1,1,9000,0,2,1,5,2,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7775,8111,1055102,335.4019352,1,42,42091,91412,4209100156,42091201704,12214,4,12,12,0,1.17,14.04,14.04,0,5,2,2,2,20,4,1,2,1,5,"2013-05-08T00:00:00",3,"",0,1,2,1,3,1,1], [7776,8112,1055433,78.56000003,1,42,42029,29310,4202912744,42029302000,7801,5,9,5,4,1.12,10.08,5.6,4.48,2,0,3,3,10,2,1,2,2,6,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7777,8113,1055491,86.50652027,1,42,42029,29308,4202982576,42029311404,7433,5,9,8,1,1.17,10.53,9.36,1.17,2,0,2,2,9000,0,1,2,1,5,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [7778,8114,1055615,226.3726517,1,34,34007,7802,3400776220,34007607505,22245,4,7,7,0,1.17,8.19,8.19,0,3,1,3,2,10,0,2,2,1,5,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7779,8115,1056114,553.5491386,1,34,34005,5701,3400508920,34005701205,20023,4,10,10,0,1.17,11.7,11.7,0,2,0,1,1,5,0,2,2,1,2,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7780,8116,1056294,157.0837719,1,42,42045,45204,4204515488,42045410302,4616,5,16,16,0,1.15,18.4,18.4,0,3,3,3,3,20,1,1,2,1,8,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [7781,8117,1056295,66.25609798,1,42,42045,45205,4204579248,42045407901,4832,5,9,9,0,1.15,10.35,10.35,0,2,0,3,3,20,0,1,2,1,9,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7782,8118,1057105,146.0314644,1,42,42029,29302,4202958808,42029307000,6220,5,4,2,2,1.17,4.68,2.34,2.34,1,0,1,1,25,0,1,2,5,5,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7783,8119,1057236,433.2982943,1,42,42091,91402,4209179136,42091205906,10205,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,32,2,1,2,1,6,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7784,8120,1057298,312.6726199,1,34,34007,7803,3400771220,34007611200,22444,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,100,0,1,2,4,2,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7785,8121,1057344,139.9299519,1,34,34015,15904,3401559070,34015501301,24614,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,8,0,1,2,1,5,"2013-05-06T00:00:00",1,"",0,1,2,1,3,1,1], [7786,8122,1058189,261.8641972,1,34,34015,15902,3401519180,34015500600,24206,5,4,4,0,1.12,4.48,4.48,0,2,1,2,2,20,0,1,2,1,6,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7787,8123,1058467,317.8695646,1,42,42101,101104,4210160000,42101032100,3003,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,1,1,2,2,2,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [7788,8124,1058865,91.31988796,1,42,42045,45206,4204547616,42045408002,5026,5,4,4,0,1.13,4.52,4.52,0,2,0,4,4,5,1,1,2,1,99,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7789,8125,1059037,161.5873868,1,34,34007,7802,3400776220,34007607506,22252,4,9,6,3,1.12,10.08,6.72,3.36,2,2,2,2,75,1,1,1,1,7,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7790,8126,1059156,615.8467151,1,34,34007,7804,3400758770,34007608504,22635,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,9000,0,2,2,4,5,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7791,8127,1059729,111.6427649,1,42,42091,91402,4209179136,42091205805,10221,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,4,0,1,1,1,4,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7792,8128,1060473,139.3424232,1,42,42101,101117,4210160000,42101025600,2435,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,15,1,1,2,2,6,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7793,8129,1060523,158.3701948,1,42,42029,29306,4202984192,42029302202,7052,4,12,10,2,1.17,14.04,11.7,2.34,2,0,2,2,30,0,1,2,4,4,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7794,8130,1060655,106.8112769,1,42,42045,45202,4204573032,42045407804,4244,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,3,0,1,2,1,5,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7795,8131,1061380,905.4766138,1,42,42017,17512,4201708768,42017100303,16212,4,17,14,3,1.17,19.89,16.38,3.51,7,1,2,1,15,4,2,1,2,2,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7796,8132,1061682,378.3006079,1,42,42029,29305,4202934448,42029307200,6805,6,18,18,0,1.12,20.16,20.16,0,3,2,3,3,100,0,1,2,1,7,"2013-05-21T00:00:00",2,"",0,0,2,1,2,1,1], [7797,8133,1062233,263.3886875,1,42,42017,17504,4201712504,42017101900,14602,4,9,9,0,1.12,10.08,10.08,0,5,3,3,3,15,0,2,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7798,8134,1062516,262.9149589,1,42,42029,29310,4202912744,42029302000,7801,5,19,19,0,1.12,21.28,21.28,0,4,2,2,2,3,3,1,2,2,7,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7799,8135,1062807,108.9687039,1,42,42017,17504,4201719784,42017104701,14618,3,10,10,0,1.12,11.2,11.2,0,2,2,3,3,15,5,1,2,1,6,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7800,8136,1063451,111.3844063,1,42,42029,29303,4202921624,42029308102,6402,5,8,8,0,1.12,8.96,8.96,0,2,2,3,2,3,2,1,1,1,7,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7801,8137,1063850,221.2685192,1,42,42017,17507,4201780952,42017101610,15242,4,6,5,1,1.17,7.02,5.85,1.17,2,2,2,2,3,2,1,2,1,5,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7802,8138,1064346,960.4186206,1,34,34007,7804,3400758770,34007608503,22637,4,15,2,13,1.17,17.55,2.34,15.21,5,1,0,0,null,2,2,2,4,4,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7803,8139,1064792,345.2750144,1,42,42101,101117,4210160000,42101024800,2418,3,4,4,0,1.17,4.68,4.68,0,2,1,2,2,9000,1,2,1,2,5,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7804,8140,1064905,214.6909829,1,42,42091,91406,4209183912,42091209202,11041,4,9,9,0,1.12,10.08,10.08,0,3,2,3,3,9000,2,1,2,1,6,"2013-05-06T00:00:00",1,"",0,1,2,1,3,1,1], [7805,8141,1065336,314.3482089,1,34,34005,5702,3400522110,34005704014,20219,5,16,16,0,1.13,18.08,18.08,0,4,2,2,2,10,4,1,2,1,99,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7806,8142,1066007,111.2037226,1,42,42045,45205,4204549136,42045407102,4812,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,5,1,1,2,1,6,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7807,8143,1066418,203.1431754,1,42,42101,101108,4210160000,42101021000,3207,3,20,14,6,1.15,23,16.1,6.9,4,2,2,2,25,3,1,2,1,9,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7808,8144,1067255,77.04243774,1,42,42101,101103,4210160000,42101001800,5,3,3,3,0,1.15,3.45,3.45,0,1,1,1,1,100,3,1,2,2,9,"2013-05-09T00:00:00",4,"",0,1,2,1,3,1,1], [7809,8145,1067314,140.9868646,1,42,42017,17510,4201749120,42017100805,15807,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,40,0,2,2,1,9,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7810,8146,1067561,178.8985991,1,42,42045,45202,4204564800,42045404004,4228,4,10,9,1,1.12,11.2,10.08,1.12,3,1,2,2,25,2,1,2,1,7,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7811,8147,1067660,247.5661275,1,34,34021,21605,3402139510,34021003301,18830,4,2,0,2,1.12,2.24,0,2.24,2,1,1,1,8,1,1,2,2,6,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7812,8148,1068481,733.3986455,1,34,34005,5701,3400508920,34005701203,20028,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,25,0,2,2,2,3,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7813,8149,1068590,125.0480431,1,42,42029,29313,4202921008,42029301300,8402,5,0,0,0,1.12,0,0,0,1,0,1,1,200,0,2,2,5,7,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7814,8150,1069281,144.2536584,1,42,42091,91410,4209145008,42091200106,11827,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,7,0,1,1,1,7,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7815,8151,1069413,285.6958131,1,34,34021,21602,3402129310,34021003003,18207,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,0,2,2,1,7,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7816,8152,1069469,158.2163045,1,42,42091,91402,4209179136,42091205808,10227,4,12,12,0,1.15,13.8,13.8,0,3,3,3,3,9000,2,1,2,2,8,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7817,8153,1069657,232.4564244,1,42,42045,45206,4204533144,42045408700,5015,4,16,16,0,1.15,18.4,18.4,0,4,2,2,2,15,1,1,1,1,9,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7818,8154,1069934,186.293104,1,42,42091,91410,4209135808,42091200507,11809,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,10,0,2,2,2,6,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7819,8155,1070270,114.3213112,1,34,34005,5704,3400569990,34005702400,20651,6,9,9,0,1.12,10.08,10.08,0,2,1,2,2,20,1,1,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7820,8156,1070487,449.0389467,1,42,42091,91403,4209183696,42091203402,10441,4,7,7,0,1.12,7.84,7.84,0,3,3,3,2,20,2,2,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7821,8157,1070704,139.0585279,1,34,34005,5702,3400522110,34005704012,20203,5,0,0,0,1.17,0,0,0,2,0,2,1,20,0,2,2,2,5,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7822,8158,1070763,352.0818304,1,42,42017,17507,4201779296,42017101503,15223,4,2,2,0,1.17,2.34,2.34,0,2,2,1,1,10,2,1,2,1,5,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7823,8159,1071423,138.7654137,1,42,42045,45205,4204549136,42045407202,4814,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,5,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7824,8160,1071571,613.7381262,1,34,34015,15905,3401521060,34015501900,24805,6,9,9,0,1.17,10.53,10.53,0,2,0,2,2,3,0,1,2,1,5,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7825,8161,1071654,393.0130441,1,42,42101,101114,4210160000,42101030502,1626,3,14,2,12,1.17,16.38,2.34,14.04,2,1,0,0,null,1,2,1,2,2,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7826,8162,1071717,435.6621296,1,42,42101,101110,4210160000,42101007900,1021,3,10,3,7,1.12,11.2,3.36,7.84,3,2,1,1,50,1,1,2,2,6,"2013-05-09T00:00:00",4,"",0,1,2,1,2,1,1], [7827,8163,1072232,213.9730659,1,42,42045,45206,4204533144,42045408300,5022,3,6,6,0,1.17,7.02,7.02,0,1,1,1,1,9000,0,2,2,1,4,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7828,8164,1072233,146.6099264,1,42,42029,29311,4202977344,42029300103,8009,4,4,4,0,1.15,4.6,4.6,0,3,2,4,3,5,2,1,2,1,8,"2013-05-09T00:00:00",4,"",0,1,2,1,2,1,1], [7829,8165,1072284,272.1780767,1,42,42045,45201,4204509080,42045406201,4007,4,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,0,2,2,1,2,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [7830,8166,1072291,178.303555,1,42,42029,29312,4202968288,42029300501,8215,5,6,6,0,1.12,6.72,6.72,0,2,0,2,2,4,0,1,2,1,6,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7831,8167,1072540,304.7852773,1,42,42017,17509,4201745112,42017101401,15631,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,10,0,1,2,1,7,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7832,8168,1072843,200.3070974,1,42,42101,101103,4210160000,42101013500,140,3,10,1,9,1.15,11.5,1.15,10.35,3,2,1,0,null,1,2,2,2,8,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7833,8169,1073025,116.9897532,1,42,42045,45206,4204554224,42045409904,5042,5,8,8,0,1.17,9.36,9.36,0,1,0,1,1,20,1,2,2,1,3,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7834,8170,1073074,248.0458563,1,42,42045,45206,4204563264,42045409802,5061,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,2,5,1,2,1,9,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7835,8171,1073378,721.3516079,1,42,42101,101109,4210160000,42101018400,626,4,6,0,6,1.17,7.02,0,7.02,4,1,0,0,null,0,2,2,2,2,"2013-05-01T00:00:00",3,"",0,0,2,1,3,1,1], [7836,8172,1073452,270.5943073,1,42,42091,91410,4209135808,42091200502,11811,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,40,0,2,2,3,2,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7837,8173,1074059,194.566007,1,42,42029,29312,4202921696,42029301000,8203,5,35,35,0,1.15,40.25,40.25,0,5,2,2,2,2,4,1,2,1,9,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7838,8174,1074248,114.5941522,1,42,42091,91407,4209147592,42091207600,11203,5,0,0,0,1.17,0,0,0,1,0,1,1,20,1,1,2,1,2,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7839,8175,1075270,164.0914987,1,42,42017,17511,4201744968,42017105507,16032,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,7,1,1,1,1,4,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7840,8176,1076041,75.34487461,1,42,42017,17503,4201769248,42017102500,14429,4,2,2,0,1.15,2.3,2.3,0,2,0,2,2,15,0,2,2,2,8,"2013-05-06T00:00:00",1,"",0,1,2,1,3,1,1], [7841,8177,1076104,97.53164027,1,42,42091,91409,4209177152,42091206905,11637,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,10,4,1,1,1,9,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7842,8178,1076652,241.9177461,1,42,42029,29306,4202984192,42029302202,7052,4,8,8,0,1.12,8.96,8.96,0,4,2,3,3,5,4,1,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7843,8179,1076686,199.6721763,1,42,42029,29306,4202920824,42029303902,7006,5,7,7,0,1.15,8.05,8.05,0,2,1,3,3,5,2,1,2,1,8,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7844,8180,1076771,335.3138556,1,34,34007,7802,3400712280,34007603503,22205,4,36,15,21,1.12,40.32,16.8,23.52,4,2,1,1,20,0,2,2,1,7,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [7845,8181,1076790,202.4741512,1,34,34007,7801,3400726820,34007611000,22045,4,4,3,1,1.17,4.68,3.51,1.17,2,0,1,1,32,0,2,2,1,3,"2013-05-10T00:00:00",5,"",0,1,2,1,3,1,1], [7846,8182,1077049,391.1397216,1,42,42017,17505,4201761616,42017104203,14811,5,8,8,0,1.12,8.96,8.96,0,3,3,3,3,10,3,1,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7847,8183,1077329,394.9341272,1,42,42045,45203,4204526408,42045403402,4416,4,23,23,0,1.17,26.91,26.91,0,5,1,2,2,1,2,2,2,2,4,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7848,8184,1077427,86.89105529,1,34,34021,21605,3402139510,34021003301,18831,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,32,3,1,2,1,6,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [7849,8186,1078559,175.8412888,1,34,34015,15901,3401517710,34015501103,24001,4,6,6,0,1.17,7.02,7.02,0,2,1,3,3,7,0,2,2,1,4,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7850,8187,1078712,109.1380561,1,42,42017,17503,4201721760,42017102300,14412,5,7,7,0,1.17,8.19,8.19,0,2,0,2,2,5,0,2,2,1,5,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7851,8188,1079166,78.53839754,1,34,34021,21602,3402129310,34021002800,18230,4,0,0,0,1.15,0,0,0,2,0,2,2,20,0,2,2,1,9,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7852,8189,1079272,194.9771025,1,42,42029,29306,4202983080,42029302706,7030,4,6,4,2,1.17,7.02,4.68,2.34,3,2,3,3,6,1,1,2,1,5,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7853,8190,1079689,160.0128111,1,42,42017,17507,4201780952,42017101610,15242,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,15,1,1,2,1,6,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7854,8191,1080186,74.97579959,1,42,42045,45204,4204506024,42045410400,4601,5,6,6,0,1.12,6.72,6.72,0,1,0,1,1,8,0,1,1,1,7,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7855,8192,1080258,83.93230991,1,42,42029,29311,4202977344,42029300103,8009,4,5,4,1,1.15,5.75,4.6,1.15,2,0,1,1,10,2,1,2,1,8,"2013-05-09T00:00:00",4,"",0,1,2,1,3,1,1], [7856,8193,1081264,200.715364,1,34,34015,15904,3401559070,34015501303,24616,4,8,8,0,1.15,9.2,9.2,0,3,0,2,2,10,0,2,2,1,8,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7857,8194,1081341,414.5198539,1,34,34005,5702,3400522110,34005704014,20219,5,15,14,1,1.12,16.8,15.68,1.12,4,2,2,2,15,3,1,2,1,7,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7858,8195,1081512,127.2937671,1,42,42091,91410,4209135808,42091200505,11824,5,8,8,0,1.13,9.04,9.04,0,2,2,3,2,2,0,1,2,1,99,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7859,8196,1082030,131.6137905,1,42,42045,45203,4204579000,42045401200,4441,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,4,0,2,2,1,5,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7860,8197,1082034,202.033691,1,42,42091,91402,4209179136,42091205805,10221,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,40,0,2,2,1,3,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7861,8198,1082125,165.2867213,1,34,34015,15902,3401571850,34015502300,24222,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,2,1,2,2,1,2,"2013-05-07T00:00:00",2,"",0,1,2,1,3,1,1], [7862,8199,1082440,91.84725476,1,42,42091,91411,4209179008,42091201406,12017,4,4,4,0,1.15,4.6,4.6,0,2,2,4,4,10,0,1,1,1,8,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7863,8200,1082515,110.6718359,1,42,42101,101116,4210160000,42101036203,3615,4,6,6,0,1.15,6.9,6.9,0,1,1,1,1,5,1,1,2,2,9,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7864,8201,1082679,574.5464104,1,34,34021,21606,3402133180,34021003905,19022,5,12,11,1,1.12,13.44,12.32,1.12,4,2,3,3,60,3,1,1,1,7,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7865,8202,1082883,132.2531017,1,42,42029,29311,4202977344,42029300108,8019,4,4,4,0,1.15,4.6,4.6,0,2,0,2,2,20,0,1,2,1,8,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7866,8203,1083071,399.829102,1,34,34015,15906,3401547250,34015501609,25033,5,7,7,0,1.12,7.84,7.84,0,2,2,3,2,20,5,1,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7867,8204,1083277,312.159986,1,42,42101,101103,4210160000,42101000401,85,1,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,4,"2013-05-07T00:00:00",2,"",0,1,2,1,3,1,1], [7868,8205,1083599,444.1005558,1,34,34021,21605,3402122185,34021003705,18804,4,10,6,4,1.12,11.2,6.72,4.48,2,2,2,2,30,2,1,2,1,6,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7869,8206,1083656,221.5128721,1,42,42029,29310,4202985352,42029300301,7822,5,8,8,0,1.12,8.96,8.96,0,4,2,2,2,10,4,1,2,1,7,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7870,8207,1084045,219.6420611,1,42,42091,91409,4209150640,42091200602,11628,4,16,16,0,1.15,18.4,18.4,0,4,2,2,2,3,4,1,2,1,8,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7871,8209,1084444,54.02425952,1,34,34021,21602,3402129310,34021003006,18237,4,5,5,0,1.12,5.6,5.6,0,1,0,1,1,2,0,2,2,1,6,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7872,8210,1084453,1041.535076,1,34,34005,5703,3400529010,34005703000,20409,5,6,6,0,1.12,6.72,6.72,0,3,3,4,3,10,0,1,2,1,6,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7873,8211,1084505,243.0083087,1,42,42091,91402,4209108568,42091205700,10202,4,8,8,0,1.15,9.2,9.2,0,2,2,3,2,5,1,1,1,2,8,"2013-05-10T00:00:00",5,"",0,1,2,1,3,1,1], [7874,8212,1084701,86.27137804,1,34,34007,7804,3400726760,34007608304,22621,4,0,0,0,1.15,0,0,0,1,0,1,1,9000,0,1,2,2,9,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7875,8213,1085343,306.5072839,1,34,34005,5703,3400542060,34005703104,20414,4,14,14,0,1.13,15.82,15.82,0,4,1,5,4,5,4,1,2,1,99,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7876,8214,1085527,109.7780394,1,42,42029,29306,4202921192,42029302803,7015,4,11,10,1,1.12,12.32,11.2,1.12,2,2,2,2,10,2,1,2,1,7,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7877,8215,1085690,1024.564009,1,34,34005,5701,3400517440,34005700602,20047,4,14,14,0,1.12,15.68,15.68,0,4,1,2,2,3,4,1,2,1,7,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7878,8216,1086434,501.5768106,1,42,42091,91413,4209184624,42091203103,12424,4,17,17,0,1.12,19.04,19.04,0,5,2,3,3,15,3,1,2,1,7,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7879,8217,1087845,371.7488382,1,42,42101,101115,4210160000,42101026000,2645,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,2,2,2,2,3,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7880,8218,1088684,469.0814846,1,42,42101,101116,4210160000,42101036100,3624,4,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,0,2,2,4,3,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7881,8219,1088967,118.4558804,1,42,42029,29304,4202921480,42029303501,6607,5,7,4,3,1.12,7.84,4.48,3.36,1,1,1,1,25,0,2,2,1,7,"2013-05-10T00:00:00",5,"",0,0,2,1,3,1,1], [7882,8220,1089015,304.126225,1,42,42045,45202,4204575648,42045407600,4249,4,4,4,0,1.15,4.6,4.6,0,2,2,3,1,30,0,1,1,1,8,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7883,8221,1089041,144.5218552,1,42,42091,91403,4209145080,42091210700,10416,5,2,2,0,1.12,2.24,2.24,0,2,2,2,2,3,3,1,2,1,7,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7884,8222,1089145,201.2923532,1,34,34007,7803,3400742630,34007607300,22438,4,8,8,0,1.15,9.2,9.2,0,3,3,3,3,32,1,1,2,1,8,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7885,8223,1089338,215.8688247,1,42,42017,17509,4201745112,42017101401,15631,4,6,6,0,1.12,6.72,6.72,0,1,1,1,1,10,0,1,2,2,6,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7886,8224,1089473,101.4308414,1,42,42017,17509,4201705616,42017100207,15618,4,3,0,3,1.15,3.45,0,3.45,2,2,4,2,4,0,1,2,1,9,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7887,8225,1089579,151.1549566,1,42,42017,17508,4201754184,42017105300,15405,3,7,7,0,1.17,8.19,8.19,0,1,1,2,2,10,0,1,1,1,3,"2013-05-09T00:00:00",4,"",0,1,2,1,3,1,1], [7888,8226,1090663,247.3833063,1,34,34021,21604,3402160900,34021004201,18614,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,10,0,2,2,1,2,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7889,8227,1090919,699.5904895,1,34,34007,7803,3400728740,34007611700,22415,4,17,17,0,1.12,19.04,19.04,0,6,3,4,4,15,6,1,2,1,7,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7890,8228,1090938,535.8968524,1,34,34015,15903,3401577180,34015501209,24422,4,15,15,0,1.12,16.8,16.8,0,4,3,7,5,20,4,1,2,1,7,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7891,8229,1091245,183.0545262,1,42,42091,91410,4209179176,42091200307,11838,4,11,9,2,1.17,12.87,10.53,2.34,2,0,2,1,9000,0,1,2,5,5,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7892,8230,1092608,407.7548667,1,42,42045,45201,4204578776,42045406803,4047,4,7,7,0,1.12,7.84,7.84,0,2,0,3,3,15,2,1,2,2,6,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7893,8231,1092613,68.19736433,1,42,42091,91404,4209143312,42091208603,10606,5,2,2,0,1.12,2.24,2.24,0,1,0,3,3,20,1,1,1,2,6,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7894,8232,1092655,328.9397506,1,34,34015,15905,3401569030,34015502100,24827,6,13,13,0,1.12,14.56,14.56,0,2,0,3,2,3,2,1,2,1,7,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7895,8233,1093121,71.2483343,1,42,42091,91412,4209173088,42091210500,12249,4,12,12,0,1.15,13.8,13.8,0,2,0,2,2,10,2,1,2,1,8,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7896,8234,1093526,98.99890078,1,42,42029,29312,4202921696,42029301000,8203,5,0,0,0,1.12,0,0,0,1,1,2,1,40,0,2,1,1,6,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7897,8235,1093543,1029.68606,1,34,34015,15902,3401528185,34015500500,24211,5,5,3,2,1.12,5.6,3.36,2.24,3,2,3,2,20,3,2,2,1,7,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7898,8236,1093872,300.831756,1,42,42017,17512,4201708768,42017100408,16224,4,10,9,1,1.12,11.2,10.08,1.12,3,2,3,2,10,2,1,2,1,6,"2013-05-24T00:00:00",5,"",0,1,2,1,3,1,1], [7899,8237,1094005,159.9170722,1,42,42101,101108,4210160000,42101020700,3201,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,40,0,1,2,2,6,"2013-05-07T00:00:00",2,"",0,0,2,1,3,1,1], [7900,8239,1095236,163.7781094,1,42,42091,91401,4209144976,42091204800,10030,4,11,11,0,1.15,12.65,12.65,0,2,0,2,2,6,3,1,2,1,9,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7901,8240,1095247,180.2716724,1,42,42091,91401,4209152664,42091205600,10039,4,11,10,1,1.15,12.65,11.5,1.15,3,2,2,2,30,1,2,2,1,8,"2013-05-08T00:00:00",3,"",0,1,2,1,3,1,1], [7902,8241,1095764,692.9951503,1,42,42101,101117,4210160000,42101024000,2403,3,12,7,5,1.12,13.44,7.84,5.6,6,3,1,1,50,8,1,2,2,7,"2013-05-06T00:00:00",1,"",0,0,2,1,2,1,1], [7903,8242,1095945,438.1366905,1,34,34021,21602,3402129310,34021003006,18237,4,25,24,1,1.15,28.75,27.6,1.15,5,2,4,4,10,3,1,1,1,9,"2013-05-08T00:00:00",3,"",0,0,2,1,2,1,1], [7904,8243,1096042,113.3733135,1,42,42029,29306,4202982704,42029302400,7025,3,13,13,0,1.12,14.56,14.56,0,5,0,3,3,30,4,1,1,1,7,"2013-05-06T00:00:00",1,"",0,1,2,1,2,1,1], [7905,8244,1096046,109.7780394,1,42,42029,29306,4202983080,42029302703,7038,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,60,2,1,2,1,7,"2013-05-09T00:00:00",4,"",0,0,2,1,3,1,1], [7906,8245,1096091,269.7972592,1,42,42045,45205,4204566192,42045410800,4827,4,7,7,0,1.13,7.91,7.91,0,2,1,2,2,1,0,1,2,1,99,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7907,8246,1096571,91.67261247,1,42,42017,17507,4201780952,42017106200,15231,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,4,7,2,2,1,7,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7908,8247,1096656,578.0622982,1,42,42101,101117,4210160000,42101023700,2417,3,10,10,0,1.12,11.2,11.2,0,4,2,2,2,9000,6,1,2,2,7,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [7909,8248,1096675,282.1196042,1,42,42091,91412,4209100156,42091201704,12214,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,20,0,1,2,2,3,"2013-05-06T00:00:00",1,"",0,1,2,1,2,1,1], [7910,8249,1096700,372.9354201,1,42,42017,17512,4201708768,42017100404,16219,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,32,0,2,2,1,3,"2013-05-08T00:00:00",3,"",0,1,2,1,3,1,1], [7911,8250,1096712,274.9827517,1,42,42091,91409,4209141432,42091200907,11617,4,23,23,0,1.17,26.91,26.91,0,3,2,2,2,10,0,1,1,1,5,"2013-05-08T00:00:00",3,"",0,1,2,1,2,1,1], [7912,8251,1096960,906.1605025,1,42,42045,45206,4204563264,42045409602,5047,3,0,0,0,1.17,0,0,0,1,1,0,0,null,0,2,2,3,1,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7913,8252,1097430,1019.897822,1,42,42101,101113,4210160000,42101035800,3421,4,9,9,0,1.17,10.53,10.53,0,3,2,1,1,50,0,1,2,5,5,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7914,8253,1097907,144.5218552,1,42,42091,91405,4209179040,42091208400,10822,5,9,9,0,1.12,10.08,10.08,0,2,2,2,2,10,3,2,2,1,7,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [7915,8254,1098090,1054.05623,1,34,34007,7803,3400740440,34007607702,22435,4,14,14,0,1.17,16.38,16.38,0,5,2,1,1,9000,2,2,2,4,4,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7916,8255,1098177,177.3047125,1,42,42017,17509,4201745112,42017101401,15631,4,6,6,0,1.17,7.02,7.02,0,2,0,3,2,50,2,2,2,1,5,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7917,8256,1098235,933.5652095,1,42,42101,101109,4210160000,42101016000,608,3,9,6,3,1.17,10.53,7.02,3.51,6,1,1,1,9000,2,2,2,2,3,"2013-05-10T00:00:00",5,"",0,0,2,1,2,1,1], [7918,8257,1098327,346.5957844,1,42,42101,101117,4210160000,42101023800,2411,3,22,0,22,1.17,25.74,0,25.74,2,2,0,0,null,0,2,2,5,4,"2013-05-09T00:00:00",4,"",0,0,2,1,2,1,1], [7919,8258,1098798,163.3796741,1,42,42029,29306,4202983080,42029302706,7027,4,9,9,0,1.15,10.35,10.35,0,1,0,1,1,2,0,1,1,1,9,"2013-05-08T00:00:00",3,"",0,0,2,1,3,1,1], [7920,8259,1099082,126.5447108,1,42,42091,91409,4209177152,42091206906,11634,5,4,4,0,1.12,4.48,4.48,0,2,1,3,2,3,2,1,2,1,7,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [7921,8260,1099321,344.7117864,1,42,42101,101106,4210160000,42101011100,1229,3,4,3,1,1.17,4.68,3.51,1.17,1,0,1,1,9000,0,2,2,2,2,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [7922,8261,1099595,137.0566787,1,42,42045,45201,4204503336,42045406902,4002,4,7,7,0,1.12,7.84,7.84,0,1,1,1,1,5,0,2,2,1,6,"2013-05-07T00:00:00",2,"",0,0,2,1,2,1,1], [7923,8262,1099737,162.3303271,1,34,34005,5702,3400549020,34005702906,20266,4,8,7,1,1.12,8.96,7.84,1.12,2,1,3,3,20,1,1,2,1,6,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [7924,8263,1099817,337.4196815,1,34,34007,7802,3400712280,34007603303,22223,4,17,7,10,1.17,19.89,8.19,11.7,3,2,1,1,50,4,1,2,1,4,"2013-05-08T00:00:00",3,"",0,1,2,1,3,1,1], [7925,8264,1100185,258.1481094,1,42,42017,17505,4201709816,42017104502,14801,5,6,6,0,1.12,6.72,6.72,0,2,0,2,2,15,1,1,2,1,6,"2013-05-06T00:00:00",1,"",0,0,2,1,3,1,1], [7926,8265,1101125,269.6564747,1,42,42017,17512,4201708768,42017100401,16221,4,6,6,0,1.17,7.02,7.02,0,4,3,4,4,20,0,2,2,1,5,"2013-05-15T00:00:00",3,"",0,1,2,1,2,1,1], [7927,8266,1101718,401.692928,1,42,42101,101104,4210160000,42101031600,3014,3,11,11,0,1.17,12.87,12.87,0,2,2,3,3,2,2,1,2,2,5,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7928,8267,1101946,186.293104,1,42,42091,91408,4209171856,42091207201,11423,4,3,3,0,1.12,3.36,3.36,0,2,1,2,2,4,0,1,1,2,6,"2013-05-23T00:00:00",4,"",0,1,2,1,2,1,1], [7929,8268,1102535,115.2452456,1,34,34005,5702,3400522110,34005704007,20213,4,0,0,0,1.17,0,0,0,2,0,2,2,1,0,2,2,1,2,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [7930,8269,1102594,382.3176466,1,42,42101,101115,4210160000,42101028300,2606,3,10,10,0,1.17,11.7,11.7,0,1,0,1,1,9000,0,2,2,2,2,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [7931,8270,1102855,642.597154,1,42,42101,101117,4210160000,42101024300,2401,3,9,0,9,1.17,10.53,0,10.53,3,1,2,1,9000,2,2,2,2,4,"2013-05-14T00:00:00",2,"",0,0,2,1,3,1,1], [7932,8271,1103483,98.14051616,1,42,42017,17507,4201779296,42017101504,15226,4,10,7,3,1.15,11.5,8.05,3.45,3,1,3,3,25,0,1,2,1,8,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [7933,8272,1103921,680.7376682,1,34,34021,21602,3402129310,34021002902,18236,4,2,2,0,1.17,2.34,2.34,0,2,1,2,1,2,0,2,2,1,5,"2013-05-17T00:00:00",5,"",0,0,2,1,2,1,1], [7934,8273,1104049,164.9064108,1,42,42091,91404,4209143312,42091208601,10610,5,7,7,0,1.17,8.19,8.19,0,2,0,1,1,3,0,2,2,1,4,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [7935,8274,1104066,246.2029536,1,42,42045,45202,4204575648,42045407600,4251,4,4,4,0,1.15,4.6,4.6,0,2,1,4,3,10,2,1,2,1,9,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7936,8275,1104523,200.1372225,1,42,42101,101104,4210160000,42101035200,3034,4,8,7,1,1.17,9.36,8.19,1.17,2,0,1,1,3,0,1,2,1,5,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [7937,8276,1104745,531.5011797,1,42,42045,45201,4204513208,42045405300,4017,3,8,4,4,1.17,9.36,4.68,4.68,3,1,1,1,100,0,2,2,2,2,"2013-05-21T00:00:00",2,"",0,1,2,1,3,1,1], [7938,8277,1104795,73.40714018,1,34,34021,21603,3402163850,34021004310,18430,5,3,3,0,1.12,3.36,3.36,0,1,1,2,2,5,1,1,2,1,6,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7939,8278,1104952,212.7445147,1,42,42045,45202,4204529720,42045403501,4205,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,20,0,1,2,2,5,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [7940,8279,1104979,272.969932,1,42,42045,45203,4204521384,42045401700,4415,3,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,2,2,"2013-05-16T00:00:00",4,"",0,1,2,1,3,1,1], [7941,8280,1105566,319.5257728,1,42,42017,17510,4201749120,42017100805,15815,4,12,12,0,1.15,13.8,13.8,0,4,2,2,2,15,7,1,2,1,9,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [7942,8282,1105634,437.62328,1,42,42091,91403,4209121600,42091203303,10402,4,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,2,4,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7943,8283,1105692,112.8699038,1,34,34005,5702,3400545120,34005703803,20235,5,4,4,0,1.15,4.6,4.6,0,1,0,1,1,5,0,1,2,1,9,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [7944,8284,1106207,207.9317223,1,42,42101,101108,4210160000,42101020700,3201,4,0,0,0,1.17,0,0,0,1,0,1,1,100,0,2,2,2,4,"2013-05-21T00:00:00",2,"",0,0,2,1,2,1,1], [7945,8285,1106517,668.0269286,1,42,42045,45203,4204518152,42045402600,4414,3,14,3,11,1.17,16.38,3.51,12.87,4,2,1,1,15,0,2,2,2,3,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7946,8286,1106547,527.276957,1,34,34005,5701,3400508950,34005701105,20016,4,9,5,4,1.17,10.53,5.85,4.68,3,1,1,1,3,3,1,2,1,4,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7947,8287,1106690,127.1359389,1,42,42029,29313,4202972088,42029301500,8428,5,3,3,0,1.15,3.45,3.45,0,1,1,1,1,32,0,2,2,1,8,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [7948,8288,1106753,86.50652027,1,42,42029,29310,4202985352,42029300302,7826,5,12,12,0,1.17,14.04,14.04,0,2,0,2,2,6,2,1,1,1,5,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [7949,8289,1106833,154.1641808,1,34,34015,15904,3401526340,34015501405,24607,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,25,1,2,2,1,6,"2013-05-15T00:00:00",3,"",0,1,2,1,3,1,1], [7950,8290,1106952,718.7105142,1,34,34007,7802,3400776220,34007607507,22251,4,0,0,0,1.17,0,0,0,1,0,1,1,50,0,2,2,3,2,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [7951,8291,1108329,382.5944024,1,42,42017,17511,4201786920,42017105600,16048,4,8,8,0,1.12,8.96,8.96,0,2,2,3,3,2,3,1,2,1,7,"2013-05-21T00:00:00",2,"",0,0,2,1,2,1,1], [7952,8292,1108515,838.4260179,1,42,42045,45203,4204541440,42045401900,4422,4,14,14,0,1.17,16.38,16.38,0,3,1,2,2,8,2,1,2,2,5,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [7953,8293,1109063,329.1990717,1,42,42101,101117,4210160000,42101023800,2411,3,3,0,3,1.17,3.51,0,3.51,1,0,1,1,9000,0,2,2,5,4,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [7954,8294,1109111,205.7960029,1,42,42017,17510,4201749120,42017100803,15816,4,5,5,0,1.17,5.85,5.85,0,2,0,1,1,10,0,2,2,1,4,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7955,8295,1109700,87.98486362,1,42,42017,17509,4201745112,42017101401,15630,4,14,14,0,1.17,16.38,16.38,0,3,0,3,2,20,1,1,2,1,5,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [7956,8296,1109742,321.1717422,1,42,42101,101101,4210160000,42101020500,1440,4,3,1,2,1.17,3.51,1.17,2.34,2,2,1,1,9000,0,2,2,2,3,"2013-05-16T00:00:00",4,"",0,0,2,1,3,1,1], [7957,8297,1109921,162.5116874,1,42,42017,17505,4201709816,42017104506,14810,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,30,2,2,2,4,3,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [7958,8298,1109930,105.1568054,1,42,42091,91412,4209173088,42091210300,12254,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,200,0,1,2,1,7,"2013-05-23T00:00:00",4,"",0,0,2,1,2,1,1], [7959,8299,1110111,574.5464104,1,34,34021,21606,3402133180,34021003904,19005,5,10,10,0,1.12,11.2,11.2,0,4,2,3,3,10,4,1,2,1,7,"2013-05-21T00:00:00",2,"",0,0,2,1,2,1,1], [7960,8300,1110216,181.8725933,1,42,42029,29313,4202972088,42029301500,8428,6,7,3,4,1.12,7.84,3.36,4.48,2,1,1,1,20,2,1,1,1,6,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [7961,8301,1110363,312.6726199,1,34,34007,7803,3400714260,34007611600,22411,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2013-05-21T00:00:00",2,"",0,1,2,1,3,1,1], [7962,8302,1111015,1086.64255,1,34,34021,21606,3402133180,34021003905,19014,5,24,24,0,1.15,27.6,27.6,0,5,2,2,2,5,4,1,1,1,9,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [7963,8303,1111105,80.16513629,1,42,42045,45203,4204579000,42045400600,4460,3,0,0,0,1.15,0,0,0,2,0,2,2,5,0,1,2,1,9,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [7964,8304,1111544,75.41637175,1,42,42017,17508,4201754192,42017105202,15401,4,10,9,1,1.15,11.5,10.35,1.15,2,0,2,2,30,0,1,2,4,9,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [7965,8305,1112235,41.82955296,1,34,34007,7802,3400712280,34007603602,22213,4,0,0,0,1.12,0,0,0,2,1,2,2,2,1,1,2,1,7,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [7966,8306,1112642,654.0732618,1,42,42101,101112,4210160000,42101003600,825,3,7,2,5,1.17,8.19,2.34,5.85,2,1,0,0,null,0,2,2,2,2,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7967,8307,1112784,448.5484454,1,34,34005,5702,3400545120,34005703804,20234,5,23,23,0,1.12,25.76,25.76,0,6,2,3,3,6,5,1,2,1,7,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7968,8308,1112906,259.4652203,1,42,42091,91403,4209183696,42091203401,10436,4,2,2,0,1.12,2.24,2.24,0,3,1,2,2,50,0,1,2,1,6,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [7969,8309,1112954,297.9456137,1,42,42029,29308,4202921104,42029306000,7416,6,10,10,0,1.17,11.7,11.7,0,2,1,2,1,20,0,2,2,1,5,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7970,8310,1112957,310.9214656,1,42,42029,29306,4202984192,42029302202,7052,4,8,6,2,1.17,9.36,7.02,2.34,1,0,1,1,50,0,1,2,4,3,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7971,8311,1113471,344.7117864,1,42,42101,101113,4210160000,42101034502,3402,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,6,1,2,2,2,2,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [7972,8312,1113992,180.2774597,1,34,34015,15904,3401526340,34015501405,24607,4,4,4,0,1.12,4.48,4.48,0,3,1,3,3,1,1,2,2,1,6,"2013-05-24T00:00:00",5,"",0,1,2,1,3,1,1], [7973,8313,1114371,517.6172406,1,42,42017,17512,4201708768,42017100402,16217,4,7,7,0,1.17,8.19,8.19,0,2,2,2,2,10,5,1,2,1,5,"2013-05-22T00:00:00",3,"",0,1,2,1,2,1,1], [7974,8314,1114422,370.0718858,1,42,42091,91403,4209145080,42091210700,10420,5,8,4,4,1.12,8.96,4.48,4.48,2,1,2,2,5,1,1,2,1,6,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7975,8315,1114619,573.51099,1,42,42045,45202,4204555664,42045403601,4211,4,3,0,3,1.17,3.51,0,3.51,2,1,1,1,9000,0,2,2,5,4,"2013-05-14T00:00:00",2,"",0,0,2,1,2,1,1], [7976,8316,1115447,78.59271253,1,42,42091,91403,4209186496,42091206801,10449,5,0,0,0,1.15,0,0,0,2,0,1,1,1500,0,1,2,1,9,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [7977,8317,1115651,180.3374381,1,34,34007,7802,3400728770,34007606200,22244,4,7,5,2,1.12,7.84,5.6,2.24,3,2,3,3,7,0,1,2,1,7,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [7978,8318,1115729,193.53896,1,34,34007,7804,3400726760,34007611300,22617,4,10,10,0,1.12,11.2,11.2,0,4,2,3,3,5,3,1,2,1,6,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [7979,8319,1115733,106.7104163,1,34,34005,5702,3400545120,34005703804,20232,5,5,5,0,1.15,5.75,5.75,0,2,2,2,2,30,2,1,2,1,8,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [7980,8320,1116383,106.969976,1,42,42045,45202,4204575648,42045407600,4249,4,0,0,0,1.15,0,0,0,2,2,2,2,32,2,1,2,1,9,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [7981,8321,1116397,270.5326368,1,42,42029,29307,4202979480,42029304405,7218,5,6,6,0,1.15,6.9,6.9,0,4,2,2,2,5,4,1,2,1,8,"2013-05-16T00:00:00",4,"",0,0,2,1,2,1,1], [7982,8322,1116702,195.3058513,1,42,42017,17504,4201719784,42017104701,14618,3,0,0,0,1.17,0,0,0,1,0,1,1,150,0,2,2,5,4,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [7983,8323,1117189,318.9901217,1,42,42045,45203,4204586968,42045402100,4463,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,50,0,2,2,2,5,"2013-05-13T00:00:00",1,"",0,0,2,1,2,1,1], [7984,8324,1117211,228.5733628,1,42,42101,101103,4210160000,42101000804,44,1,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,2,2,2,5,"2013-05-15T00:00:00",3,"",0,1,2,1,3,1,1], [7985,8325,1117455,191.6174097,1,34,34007,7805,3400781740,34007609203,22835,5,7,7,0,1.12,7.84,7.84,0,1,1,1,1,32,0,2,2,1,6,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [7986,8326,1117471,330.9316573,1,34,34015,15906,3401547250,34015501603,25024,4,2,2,0,1.17,2.34,2.34,0,1,1,2,2,3,0,1,2,1,4,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [7987,8327,1117929,293.3672594,1,42,42101,101108,4210160000,42101020900,3203,3,7,5,2,1.12,7.84,5.6,2.24,2,2,2,2,30,1,1,2,2,6,"2013-05-20T00:00:00",1,"",0,0,2,1,2,1,1], [7988,8328,1117964,208.3021333,1,42,42045,45201,4204578776,42045406801,4052,4,11,11,0,1.17,12.87,12.87,0,1,1,1,1,30,1,2,2,5,5,"2013-05-23T00:00:00",4,"",0,0,2,1,2,1,1], [7989,8329,1118404,140.103865,1,34,34005,5701,3400563660,34005700200,20077,4,12,5,7,1.15,13.8,5.75,8.05,2,2,2,2,5,3,2,2,1,9,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7990,8330,1118534,367.5359995,1,42,42091,91409,4209177152,42091206906,11634,5,20,18,2,1.17,23.4,21.06,2.34,6,1,2,2,6,4,1,2,1,5,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7991,8331,1119130,344.3826828,1,42,42045,45205,4204579248,42045407903,4831,4,10,9,1,1.15,11.5,10.35,1.15,7,3,5,5,20,0,1,2,1,8,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7992,8332,1119315,342.1442569,1,42,42101,101107,4210160000,42101016902,433,3,3,0,3,1.17,3.51,0,3.51,3,1,1,1,100,0,2,2,2,4,"2013-05-28T00:00:00",2,"",0,1,2,1,3,1,1], [7993,8333,1119666,432.8125428,1,42,42091,91410,4209179176,42091200305,11843,4,7,5,2,1.15,8.05,5.75,2.3,4,3,3,3,10,2,1,2,1,8,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [7994,8334,1119965,188.9995934,1,42,42045,45203,4204514264,42045403300,4404,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,32,0,1,2,1,2,"2013-05-21T00:00:00",2,"",0,1,2,1,2,1,1], [7995,8335,1120056,155.0379824,1,34,34005,5702,3400547880,34005700502,20255,4,0,0,0,1.17,0,0,0,1,0,1,1,2,0,1,2,1,5,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7996,8336,1120301,163.117764,1,42,42101,101115,4210160000,42101027000,2626,4,9,1,8,1.17,10.53,1.17,9.36,1,1,1,1,40,3,2,1,1,5,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [7997,8337,1120772,263.4337845,1,42,42029,29306,4202983080,42029302703,7036,4,4,4,0,1.15,4.6,4.6,0,2,2,2,1,5,2,1,2,1,8,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7998,8338,1121027,224.4878159,1,34,34007,7802,3400712280,34007603503,22207,4,22,22,0,1.15,25.3,25.3,0,4,2,2,2,2,3,1,1,1,8,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [7999,8339,1121325,187.7683082,1,42,42101,101103,4210160000,42101001201,27,3,8,5,3,1.12,8.96,5.6,3.36,2,1,1,1,9000,0,1,2,2,7,"2013-05-27T00:00:00",1,"Memorial Day",1,1,2,1,3,1,1], [8000,8340,1121606,158.5368871,1,42,42091,91413,4209161664,42091204010,12416,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,1,2,1,2,"2013-05-17T00:00:00",5,"",0,0,2,1,3,1,1], [8001,8341,1122251,386.1391048,1,42,42101,101114,4210160000,42101030100,1608,3,10,8,2,1.17,11.7,9.36,2.34,3,1,2,2,25,0,1,2,2,4,"2013-05-15T00:00:00",3,"",0,0,2,1,3,1,1], [8002,8342,1122372,612.6405966,1,42,42045,45202,4204573032,42045407803,4242,4,16,16,0,1.12,17.92,17.92,0,4,1,2,2,2,3,2,2,1,7,"2013-05-21T00:00:00",2,"",0,0,2,1,2,1,1], [8003,8343,1123009,382.9428742,1,42,42101,101104,4210160000,42101032100,3003,3,13,11,2,1.17,15.21,12.87,2.34,2,1,2,2,20,0,1,2,2,5,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8004,8344,1123389,430.191317,1,42,42091,91403,4209154656,42091203902,10421,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-05-15T00:00:00",3,"",0,1,2,1,3,1,1], [8005,8345,1123436,166.613505,1,42,42045,45206,4204533144,42045408700,5016,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,9000,0,1,2,1,6,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,2,1,1], [8006,8346,1124161,370.8346279,1,42,42029,29313,4202922000,42029311000,8414,5,0,0,0,1.12,0,0,0,3,1,2,2,50,1,2,2,1,7,"2013-05-15T00:00:00",3,"",0,0,2,1,2,1,1], [8007,8347,1124326,46.56403199,1,42,42045,45204,4204512442,42045410200,4606,5,2,2,0,1.15,2.3,2.3,0,2,0,1,1,20,0,2,2,1,9,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8008,8348,1124573,547.9385968,1,34,34007,7801,3400757660,34007610500,22063,4,2,2,0,1.17,2.34,2.34,0,2,1,2,1,2,0,1,2,1,5,"2013-05-13T00:00:00",1,"",0,0,2,1,3,1,1], [8009,8349,1124671,138.2867107,1,42,42101,101103,4210160000,42101000100,105,1,10,7,3,1.15,11.5,8.05,3.45,2,1,2,2,15,0,1,1,5,9,"2013-05-13T00:00:00",1,"",0,0,2,1,2,1,1], [8010,8350,1125093,180.5340815,1,34,34021,21604,3402180240,34021004307,18633,4,10,4,6,1.15,11.5,4.6,6.9,2,2,3,2,10,0,1,1,1,8,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8011,8351,1125898,606.7612136,1,42,42101,101117,4210160000,42101024200,2404,3,6,5,1,1.17,7.02,5.85,1.17,1,1,1,1,9000,0,2,1,5,3,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8012,8352,1126547,317.9730521,1,42,42101,101108,4210160000,42101021300,3210,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,2,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8013,8353,1126720,275.779813,1,42,42017,17508,4201754192,42017105202,15401,4,2,2,0,1.12,2.24,2.24,0,1,0,1,1,5,0,2,1,2,7,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [8014,8354,1126876,185.5987464,1,34,34021,21605,3402139510,34021003201,18822,4,5,5,0,1.17,5.85,5.85,0,2,0,1,1,32,0,2,2,1,5,"2013-05-29T00:00:00",3,"",0,0,2,1,2,1,1], [8015,8355,1127200,209.5853359,1,34,34007,7803,3400702200,34007605602,22401,4,12,12,0,1.12,13.44,13.44,0,3,1,3,3,30,0,1,2,1,6,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8016,8356,1127807,465.8824048,1,42,42045,45203,4204541440,42045402000,4419,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,5,2,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8017,8357,1128307,665.8931041,1,42,42101,101108,4210160000,42101021800,3219,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,50,0,2,2,5,2,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8018,8358,1128652,207.6198442,1,34,34021,21604,3402160900,34021004201,18618,4,9,8,1,1.13,10.17,9.04,1.13,2,2,3,3,5,7,1,1,1,99,"2013-05-21T00:00:00",2,"",0,0,2,1,2,1,1], [8019,8359,1129119,221.2685192,1,42,42017,17509,4201745112,42017101403,15636,4,6,6,0,1.17,7.02,7.02,0,2,2,2,2,10,0,1,2,1,5,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8020,8360,1129257,150.018868,1,42,42091,91412,4209138000,42091202100,12244,3,2,2,0,1.12,2.24,2.24,0,1,0,1,1,80,0,1,2,5,6,"2013-05-22T00:00:00",3,"",0,1,2,1,2,1,1], [8021,8361,1129481,194.9681723,1,42,42091,91404,4209143312,42091208603,10606,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,5,3,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8022,8362,1129526,347.3895188,1,34,34021,21605,3402139510,34021003100,18819,4,0,0,0,1.17,0,0,0,1,0,1,1,40,0,2,2,3,1,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8023,8363,1129587,166.2122649,1,34,34005,5704,3400557510,34005704801,20647,5,18,18,0,1.12,20.16,20.16,0,3,1,3,3,20,1,1,2,1,6,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8024,8364,1129603,620.6093601,1,42,42091,91402,4209179136,42091205808,10227,4,17,17,0,1.12,19.04,19.04,0,4,3,3,3,10,4,1,2,1,7,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8025,8365,1129653,223.6171724,1,42,42029,29306,4202920824,42029303901,7002,5,0,0,0,1.15,0,0,0,2,1,2,2,25,2,1,2,1,9,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8026,8366,1130199,153.5469408,1,42,42101,101103,4210160000,42101013401,139,3,15,5,10,1.15,17.25,5.75,11.5,3,2,1,1,9000,2,2,1,2,8,"2013-05-20T00:00:00",1,"",0,1,2,1,3,1,1], [8027,8367,1130571,243.7405593,1,42,42091,91405,4209115192,42091206300,10801,4,10,4,6,1.12,11.2,4.48,6.72,2,0,2,2,6,4,1,2,1,7,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8028,8368,1130747,191.904772,1,34,34007,7802,3400712280,34007603507,22203,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,15,0,2,2,3,5,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [8029,8369,1131053,108.7357108,1,42,42017,17505,4201709816,42017104502,14801,5,4,4,0,1.17,4.68,4.68,0,2,0,4,3,32,2,1,2,1,4,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8030,8370,1131306,319.3944275,1,42,42101,101118,4210160000,42101031401,2802,3,4,2,2,1.12,4.48,2.24,2.24,2,2,2,2,18,2,1,2,2,6,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8031,8371,1131809,53.55744047,1,42,42101,101118,4210160000,42101034100,2824,4,2,2,0,1.15,2.3,2.3,0,1,0,1,1,9000,0,2,2,3,9,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8032,8372,1132241,161.5870672,1,34,34021,21605,3402139510,34021003202,18823,4,12,12,0,1.15,13.8,13.8,0,3,1,2,2,15,5,1,1,1,8,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8033,8373,1132330,259.8320082,1,42,42029,29306,4202920824,42029303901,7002,5,12,12,0,1.15,13.8,13.8,0,6,3,6,4,20,5,1,2,1,8,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8034,8374,1132482,469.9540484,1,34,34005,5702,3400547880,34005700502,20252,4,22,22,0,1.17,25.74,25.74,0,2,2,2,2,8,2,1,2,1,5,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8035,8375,1132664,336.8987988,1,42,42091,91408,4209145096,42091207004,11416,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,15,0,1,2,2,4,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8036,8377,1133077,202.3630673,1,34,34005,5704,3400553070,34005704500,20627,5,4,4,0,1.17,4.68,4.68,0,2,2,4,4,50,4,1,2,1,5,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8037,8378,1133303,355.6323375,1,42,42029,29311,4202977344,42029300101,8028,4,25,25,0,1.15,28.75,28.75,0,4,1,3,2,3,3,1,2,1,9,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8038,8379,1133415,276.7446888,1,34,34007,7803,3400728800,34007606000,22426,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,1,2,2,5,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8039,8380,1133661,168.5868599,1,42,42017,17505,4201761616,42017104204,14812,5,15,14,1,1.12,16.8,15.68,1.12,2,1,2,2,30,0,1,2,2,6,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8040,8381,1133954,207.2361516,1,34,34005,5703,3400548900,34005704600,20420,4,10,10,0,1.17,11.7,11.7,0,2,1,4,3,50,2,1,2,1,1,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8041,8382,1134127,131.6137905,1,42,42045,45201,4204578776,42045406801,4052,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,50,0,1,2,1,5,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [8042,8383,1135131,170.739526,1,42,42029,29306,4202983080,42029302704,7040,4,8,8,0,1.17,9.36,9.36,0,3,1,3,2,2,0,1,2,1,4,"2013-05-31T00:00:00",5,"",0,0,2,1,2,1,1], [8043,8384,1135295,161.5873868,1,34,34007,7804,3400704750,34007607000,22602,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,50,0,2,2,1,6,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8044,8385,1135719,153.3230025,1,42,42045,45203,4204515232,42045403104,4406,3,9,7,2,1.12,10.08,7.84,2.24,2,0,2,2,5,2,2,2,1,7,"2013-05-20T00:00:00",1,"",0,1,2,1,3,1,1], [8045,8386,1136014,202.4116881,1,42,42091,91404,4209179256,42091206102,10617,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,3,0,2,2,1,3,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8046,8387,1136078,613.7381262,1,34,34015,15902,3401582840,34015502200,24223,6,12,12,0,1.17,14.04,14.04,0,2,0,2,2,8,0,1,2,1,5,"2013-05-21T00:00:00",2,"",0,0,2,1,2,1,1], [8047,8388,1136258,505.6915991,1,42,42091,91409,4209177152,42091206905,11637,5,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,2,3,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8048,8389,1136628,220.150931,1,34,34005,5704,3400512670,34005704302,20603,6,20,20,0,1.13,22.6,22.6,0,4,4,5,5,10,3,1,2,1,99,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [8049,8390,1136756,125.3749293,1,42,42029,29304,4202959136,42029311100,6620,4,2,2,0,1.12,2.24,2.24,0,1,0,1,1,9000,0,2,2,3,6,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8050,8391,1136798,86.98326822,1,42,42045,45206,4204563264,42045409701,5049,4,4,3,1,1.15,4.6,3.45,1.15,2,1,2,2,32,1,1,1,1,8,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8051,8392,1137006,472.8508636,1,34,34015,15906,3401547250,34015501608,25029,5,2,2,0,1.12,2.24,2.24,0,1,1,1,1,1,0,2,2,1,6,"2013-05-23T00:00:00",4,"",0,0,2,1,2,1,1], [8052,8393,1137479,591.7278265,1,42,42045,45206,4204563264,42045409701,5049,4,12,4,8,1.12,13.44,4.48,8.96,4,1,1,1,5,1,2,2,1,7,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [8053,8394,1137492,645.039205,1,42,42091,91403,4209154656,42091203500,10427,4,6,5,1,1.17,7.02,5.85,1.17,1,1,1,1,18,0,2,2,3,5,"2013-05-22T00:00:00",3,"",0,1,2,1,2,1,1], [8054,8395,1137652,145.8729746,1,42,42029,29306,4202921192,42029302804,7012,5,19,19,0,1.13,21.47,21.47,0,3,1,3,3,25,0,1,1,1,99,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8055,8396,1137871,832.5694901,1,34,34007,7802,3400776220,34007607507,22251,4,9,6,3,1.17,10.53,7.02,3.51,2,2,1,1,100,0,2,2,4,5,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8056,8397,1137927,191.904772,1,34,34007,7803,3400714260,34007604400,22410,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,200,1,1,1,5,5,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [8057,8398,1138512,90.94980898,1,42,42045,45202,4204564800,42045404003,4230,4,4,0,4,1.15,4.6,0,4.6,2,2,1,1,20,0,1,2,1,9,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8058,8399,1140251,110.7487133,1,42,42045,45206,4204563264,42045409803,5060,3,11,11,0,1.15,12.65,12.65,0,2,0,2,2,8,0,1,1,1,8,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8059,8400,1140435,168.4336598,1,42,42029,29312,4202968288,42029300502,8217,5,6,6,0,1.17,7.02,7.02,0,1,0,1,1,20,0,2,2,1,2,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8060,8401,1140529,95.96172631,1,34,34015,15903,3401577180,34015501203,24409,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,10,0,1,2,1,5,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8061,8402,1140689,40.32080434,1,42,42017,17504,4201753296,42017104800,14625,4,0,0,0,1.15,0,0,0,1,0,1,1,3,0,2,2,1,8,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8062,8403,1140733,129.4658101,1,42,42017,17507,4201781144,42017104902,15244,5,3,2,1,1.17,3.51,2.34,1.17,2,0,2,2,3,0,2,2,1,2,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [8063,8404,1140979,194.6042934,1,42,42091,91410,4209133088,42091200401,11803,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,5,2,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [8064,8405,1141132,46.8502605,1,34,34021,21605,3402139510,34021003301,18831,4,6,5,1,1.12,6.72,5.6,1.12,1,0,1,1,10,1,1,2,1,7,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8065,8406,1141394,139.9299519,1,34,34015,15905,3401543440,34015500702,24822,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,10,0,2,2,1,5,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8066,8407,1141413,290.3428843,1,34,34015,15903,3401577180,34015501210,24419,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,6,0,2,2,1,6,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8067,8408,1141638,415.6976476,1,42,42101,101111,4210160000,42101010500,1222,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,2,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [8068,8409,1141959,638.772962,1,34,34005,5704,3400543290,34005701402,20607,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,2,0,2,2,1,4,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8069,8410,1142157,71.2483343,1,42,42091,91401,4209144976,42091204400,10011,4,11,11,0,1.15,12.65,12.65,0,2,0,2,2,15,2,1,1,1,8,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8070,8411,1142178,48.53294631,1,42,42045,45206,4204533144,42045408700,5016,4,0,0,0,1.15,0,0,0,1,0,1,1,3,0,2,2,1,9,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8071,8412,1143035,197.304444,1,42,42045,45203,4204518160,42045403001,4410,4,0,0,0,1.17,0,0,0,1,0,1,1,16,0,2,2,2,2,"2013-05-28T00:00:00",2,"",0,1,2,1,3,1,1], [8072,8413,1143069,157.3231902,1,42,42029,29311,4202977344,42029300109,8017,4,16,9,7,1.13,18.08,10.17,7.91,2,2,2,2,10,2,1,1,1,99,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [8073,8414,1143748,199.5519077,1,34,34021,21606,3402133180,34021003905,19014,5,16,16,0,1.15,18.4,18.4,0,3,2,2,2,5,5,1,2,1,8,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8074,8415,1143807,138.3343689,1,42,42029,29310,4202985352,42029300301,7820,5,6,6,0,1.17,7.02,7.02,0,2,0,3,3,32,0,1,2,1,2,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [8075,8416,1143811,171.7556139,1,42,42045,45203,4204579000,42045401302,4436,4,2,2,0,1.17,2.34,2.34,0,3,1,2,2,25,0,1,2,1,4,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8076,8417,1143876,95.20110716,1,42,42091,91403,4209145080,42091210700,10418,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,1,1,1,5,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [8077,8418,1143931,471.8045459,1,42,42091,91406,4209153664,42091208301,11019,5,7,7,0,1.12,7.84,7.84,0,3,2,2,2,7,2,1,1,1,7,"2013-05-20T00:00:00",1,"",0,0,2,1,2,1,1], [8078,8419,1144109,427.7861302,1,34,34007,7805,3400712550,34007609000,22808,5,6,6,0,1.12,6.72,6.72,0,4,3,2,2,5,2,1,2,1,7,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8079,8420,1144657,189.1034548,1,34,34005,5703,3400568610,34005703203,20427,5,9,9,0,1.17,10.53,10.53,0,1,0,1,1,30,1,1,2,1,2,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8080,8421,1144827,159.6457743,1,42,42029,29313,4202954936,42029301402,8417,5,3,3,0,1.13,3.39,3.39,0,2,2,3,3,6,4,1,2,1,99,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [8081,8422,1145072,264.2897154,1,42,42017,17504,4201753304,42017102002,14628,5,5,5,0,1.17,5.85,5.85,0,2,0,2,2,6,2,1,2,1,4,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [8082,8423,1145113,509.0605192,1,42,42017,17507,4201754688,42017105013,15212,4,14,10,4,1.12,15.68,11.2,4.48,3,3,4,4,6,2,1,1,1,6,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8083,8424,1145205,258.1397582,1,42,42017,17502,4201773016,42017103400,14211,6,0,0,0,1.17,0,0,0,2,2,2,2,10,0,2,2,1,5,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [8084,8425,1145659,324.1123572,1,42,42045,45206,4204563264,42045409601,5044,4,3,3,0,1.12,3.36,3.36,0,1,0,1,1,9000,0,2,2,5,6,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8085,8426,1145846,127.1794019,1,34,34015,15906,3401547250,34015501603,25023,4,12,12,0,1.12,13.44,13.44,0,2,0,2,2,15,2,2,2,1,6,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8086,8427,1146044,114.8489825,1,42,42091,91410,4209135808,42091200507,11810,4,5,5,0,1.15,5.75,5.75,0,2,2,2,2,50,0,1,1,2,8,"2013-05-23T00:00:00",4,"",0,0,2,1,3,1,1], [8087,8428,1146087,841.3435661,1,42,42101,101104,4210160000,42101032300,3005,3,8,8,0,1.17,9.36,9.36,0,3,1,2,2,6,1,2,2,2,5,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8088,8429,1146135,914.7070572,1,42,42101,101116,4210160000,42101035302,3612,4,1,0,1,1.17,1.17,0,1.17,2,1,2,2,30,0,2,2,2,3,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8089,8430,1146908,331.6047336,1,42,42101,101109,4210160000,42101018001,610,3,2,2,0,1.17,2.34,2.34,0,2,0,1,1,15,0,2,2,2,3,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8090,8431,1146964,242.6274276,1,42,42017,17501,4201749384,42017106402,14013,4,3,0,3,1.15,3.45,0,3.45,2,1,2,2,2,0,2,2,1,9,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8091,8432,1146989,271.848135,1,42,42101,101103,4210160000,42101012500,133,2,3,0,3,1.12,3.36,0,3.36,1,1,0,0,null,0,2,1,5,6,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [8092,8433,1147054,210.8563572,1,42,42101,101110,4210160000,42101007102,1006,3,9,0,9,1.17,10.53,0,10.53,1,1,0,0,null,0,2,2,2,5,"2013-05-30T00:00:00",4,"",0,1,2,1,2,1,1], [8093,8434,1147207,100.7959275,1,42,42017,17505,4201709816,42017104503,14803,5,2,0,2,1.15,2.3,0,2.3,1,1,2,2,10,3,1,2,1,8,"2013-05-23T00:00:00",4,"",0,0,2,1,2,1,1], [8094,8435,1147313,154.9198971,1,34,34005,5701,3400581440,34005702803,20079,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,10,1,1,2,1,7,"2013-05-20T00:00:00",1,"",0,1,2,1,3,1,1], [8095,8436,1147926,108.6572416,1,42,42101,101113,4210160000,42101036501,3422,4,0,0,0,1.15,0,0,0,1,0,0,0,null,0,2,2,5,9,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8096,8437,1148324,354.6810396,1,42,42091,91403,4209145080,42091206005,10415,4,6,6,0,1.15,6.9,6.9,0,3,3,3,3,20,0,1,2,1,8,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8097,8438,1148753,159.1787696,1,42,42091,91411,4209184888,42091203208,12028,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,20,0,2,2,2,2,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8098,8439,1148808,542.6375024,1,42,42091,91410,4209179176,42091200308,11836,4,8,8,0,1.17,9.36,9.36,0,3,3,3,3,20,2,2,2,1,5,"2013-05-30T00:00:00",4,"",0,1,2,1,3,1,1], [8099,8440,1149672,100.2432004,1,42,42091,91412,4209112968,42091202301,12234,4,22,22,0,1.15,25.3,25.3,0,2,1,3,2,5,0,1,2,1,8,"2013-05-22T00:00:00",3,"",0,0,2,1,3,1,1], [8100,8441,1150249,223.6430418,1,34,34015,15905,3401530180,34015502001,24817,5,8,8,0,1.17,9.36,9.36,0,2,0,1,1,30,0,1,2,1,5,"2013-05-24T00:00:00",5,"",0,0,2,1,2,1,1], [8101,8442,1150453,253.9769224,1,42,42101,101115,4210160000,42101027100,2627,3,2,2,0,1.12,2.24,2.24,0,2,1,1,1,3,0,2,2,1,6,"2013-05-20T00:00:00",1,"",0,0,2,1,3,1,1], [8102,8443,1150806,100.7127888,1,34,34021,21603,3402119780,34021004406,18414,4,9,5,4,1.15,10.35,5.75,4.6,2,1,2,2,15,1,1,1,1,8,"2013-05-21T00:00:00",2,"",0,0,2,1,3,1,1], [8103,8444,1150964,125.6257832,1,42,42045,45202,4204564800,42045410601,4224,4,5,5,0,1.17,5.85,5.85,0,2,0,1,1,2,0,2,2,1,4,"2013-05-24T00:00:00",5,"",0,0,2,1,3,1,1], [8104,8445,1151131,245.3874524,1,34,34007,7804,3400726760,34007608202,22623,4,14,10,4,1.15,16.1,11.5,4.6,3,1,1,1,9000,1,2,1,2,8,"2013-05-22T00:00:00",3,"",0,0,2,1,2,1,1], [8105,8446,1151329,189.8610571,1,42,42091,91410,4209135808,42091200502,11811,4,9,9,0,1.12,10.08,10.08,0,3,2,4,4,15,2,2,2,1,6,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8106,8447,1151566,155.0275214,1,42,42017,17511,4201725112,42017105811,16008,4,10,10,0,1.12,11.2,11.2,0,2,2,4,4,5,2,1,1,1,7,"2013-05-30T00:00:00",4,"",0,1,2,1,3,1,1], [8107,8448,1152004,348.3790887,1,34,34007,7802,3400728770,34007606300,22239,4,0,0,0,1.12,0,0,0,3,2,1,1,20,4,1,1,2,6,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8108,8449,1152138,206.1904548,1,42,42017,17511,4201744968,42017105510,16028,4,4,3,1,1.17,4.68,3.51,1.17,1,0,1,1,50,2,2,2,3,4,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8109,8450,1152308,167.7410035,1,42,42091,91410,4209135808,42091200505,11820,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,12,0,1,2,1,4,"2013-05-31T00:00:00",5,"",0,0,2,1,2,1,1], [8110,8451,1152555,97.30812092,1,34,34021,21604,3402180240,34021004304,18623,5,10,10,0,1.12,11.2,11.2,0,2,0,1,1,10,0,2,2,1,6,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8111,8452,1152821,201.2923532,1,34,34007,7804,3400726760,34007608209,22622,4,8,5,3,1.15,9.2,5.75,3.45,3,3,3,3,5,2,1,2,1,9,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8112,8453,1153752,92.50859182,1,34,34007,7803,3400703250,34007606600,22407,4,9,9,0,1.15,10.35,10.35,0,2,0,2,2,30,0,2,2,1,9,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [8113,8454,1154474,327.4091526,1,42,42091,91403,4209183696,42091203402,10441,4,19,19,0,1.12,21.28,21.28,0,5,2,2,2,10,4,1,2,1,7,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8114,8455,1155353,370.0718858,1,42,42091,91403,4209186496,42091206801,10448,5,0,0,0,1.12,0,0,0,2,1,2,2,3,2,2,2,1,7,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8115,8456,1155544,187.7395801,1,34,34007,7802,3400776220,34007607505,22245,4,11,11,0,1.12,12.32,12.32,0,2,1,2,2,6,1,1,2,1,7,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [8116,8457,1156705,524.6807131,1,42,42091,91408,4209127280,42091207104,11405,5,24,24,0,1.12,26.88,26.88,0,5,2,3,3,50,5,1,2,1,6,"2013-05-29T00:00:00",3,"",0,0,2,1,2,1,1], [8117,8458,1156771,235.1224466,1,42,42101,101117,4210160000,42101023800,2411,3,21,16,5,1.15,24.15,18.4,5.75,4,2,1,1,20,4,2,1,2,8,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8118,8459,1157966,318.5735406,1,42,42045,45202,4204555664,42045403601,4210,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,50,0,2,2,2,4,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8119,8460,1158586,216.7637289,1,42,42017,17508,4201754184,42017105300,15405,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,12,0,2,2,2,3,"2013-05-28T00:00:00",2,"",0,1,2,1,2,1,1], [8120,8461,1158656,649.3369364,1,42,42091,91411,4209184888,42091203204,12035,4,4,2,2,1.12,4.48,2.24,2.24,4,4,3,3,30,2,1,1,2,7,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8121,8462,1158816,88.06428727,1,42,42045,45206,4204533144,42045409500,5002,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,40,1,1,2,1,5,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8122,8463,1159438,188.1463499,1,42,42091,91412,4209112968,42091202602,12239,4,5,5,0,1.12,5.6,5.6,0,2,2,1,1,200,1,1,1,2,7,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [8123,8464,1159530,112.7550471,1,42,42045,45204,4204506024,42045410400,4603,5,12,11,1,1.15,13.8,12.65,1.15,4,1,4,4,1,6,1,2,1,9,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8124,8465,1159583,201.2779926,1,34,34021,21605,3402139510,34021003301,18833,4,15,11,4,1.13,16.95,12.43,4.52,3,2,2,1,3,5,1,1,1,99,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8125,8466,1159772,96.30498363,1,42,42029,29311,4202977344,42029300108,8019,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,20,4,1,2,1,7,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8126,8467,1161356,54.02425952,1,34,34021,21605,3402139510,34021003201,18822,4,6,6,0,1.12,6.72,6.72,0,1,0,1,1,32,0,1,2,1,6,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8127,8468,1161438,472.9990304,1,42,42029,29306,4202984192,42029302203,7042,5,28,24,4,1.12,31.36,26.88,4.48,5,1,2,2,15,1,1,2,1,6,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [8128,8469,1161680,1054.05623,1,34,34007,7804,3400726760,34007608402,22609,5,3,3,0,1.12,3.36,3.36,0,4,2,2,2,15,2,1,2,1,7,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8129,8470,1162388,105.1568054,1,42,42091,91401,4209144976,42091204900,10031,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,8,0,2,1,1,6,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8130,8471,1162435,63.25577329,1,42,42091,91401,4209144976,42091205400,10013,4,0,0,0,1.15,0,0,0,1,0,1,1,50,0,2,2,2,9,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8131,8472,1162886,129.812768,1,42,42017,17507,4201780952,42017101609,15241,4,0,0,0,1.17,0,0,0,2,0,2,2,20,2,1,2,1,4,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8132,8473,1163157,347.9319421,1,34,34021,21606,3402133180,34021003905,19014,5,19,19,0,1.15,21.85,21.85,0,5,1,3,3,15,2,1,2,1,9,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8133,8474,1163158,1086.64255,1,34,34021,21606,3402133180,34021003904,19005,5,5,5,0,1.17,5.85,5.85,0,1,0,0,0,null,0,2,2,5,2,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8134,8475,1163800,143.3719312,1,42,42017,17503,4201704976,42017104000,14401,6,0,0,0,1.12,0,0,0,2,0,1,1,6,0,1,2,1,7,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [8135,8476,1164474,194.1050951,1,42,42091,91409,4209150640,42091200602,11625,4,8,8,0,1.17,9.36,9.36,0,2,2,3,3,3,0,1,2,2,5,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8136,8477,1164893,294.2632662,1,34,34005,5701,3400581440,34005702805,20084,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,10,2,2,2,1,3,"2013-05-31T00:00:00",5,"",0,1,2,1,2,1,1], [8137,8479,1165051,164.5995504,1,42,42091,91401,4209144976,42091204500,10004,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,50,0,1,2,1,5,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8138,8480,1165097,287.188491,1,42,42029,29301,4202939352,42029303401,6007,4,9,7,2,1.12,10.08,7.84,2.24,4,2,3,2,40,8,1,2,2,7,"2013-05-31T00:00:00",5,"",0,1,2,1,3,1,1], [8139,8481,1165158,162.4959738,1,34,34007,7802,3400728770,34007606200,22244,4,9,9,0,1.17,10.53,10.53,0,1,0,1,1,20,0,1,2,1,3,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8140,8482,1165234,542.7038047,1,34,34005,5702,3400522110,34005704005,20215,4,10,10,0,1.15,11.5,11.5,0,3,3,3,3,5,2,1,2,1,8,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8141,8483,1165344,159.9000894,1,42,42017,17504,4201719784,42017104701,14618,3,3,3,0,1.17,3.51,3.51,0,2,0,1,1,10,0,1,2,1,5,"2013-05-31T00:00:00",5,"",0,0,2,1,2,1,1], [8142,8484,1165775,263.3864904,1,34,34021,21606,3402133180,34021003904,19001,5,4,4,0,1.12,4.48,4.48,0,3,2,2,2,3,2,1,1,1,7,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [8143,8485,1165848,65.59911241,1,42,42029,29307,4202979480,42029304403,7224,4,6,6,0,1.12,6.72,6.72,0,2,0,2,2,5,0,1,2,1,6,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8144,8486,1166197,109.1380561,1,42,42017,17503,4201734952,42017102102,14422,5,9,9,0,1.17,10.53,10.53,0,2,0,2,2,6,0,2,2,1,5,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [8145,8487,1166235,228.3913137,1,42,42101,101104,4210160000,42101031600,3019,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,2,2,5,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8146,8488,1166883,119.769019,1,42,42045,45206,4204533144,42045408800,5019,4,4,4,0,1.15,4.6,4.6,0,1,0,1,1,998,0,2,2,2,9,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8147,8489,1167086,155.0275214,1,42,42017,17503,4201759384,42017102401,14427,4,12,12,0,1.12,13.44,13.44,0,2,2,4,4,2,0,1,2,1,6,"2013-05-31T00:00:00",5,"",0,0,2,1,2,1,1], [8148,8490,1168053,481.1726226,1,42,42101,101112,4210160000,42101002300,844,3,4,0,4,1.17,4.68,0,4.68,2,1,2,2,9000,0,2,2,2,1,"2013-05-29T00:00:00",3,"",0,1,2,1,3,1,1], [8149,8491,1168213,224.3155052,1,42,42017,17505,4201761616,42017104203,14813,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,5,3,2,2,1,4,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8150,8492,1168729,400.5553393,1,34,34007,7801,3400757660,34007603001,22055,4,6,4,2,1.17,7.02,4.68,2.34,4,2,2,2,6,2,2,2,1,5,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8151,8493,1169374,175.7801964,1,42,42029,29306,4202983080,42029302704,7041,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,6,0,1,2,1,5,"2013-05-29T00:00:00",3,"",0,0,2,1,3,1,1], [8152,8494,1169467,212.3541759,1,42,42091,91406,4209119672,42091208203,11003,4,7,7,0,1.15,8.05,8.05,0,2,2,3,2,10,0,1,1,1,8,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8153,8495,1169468,99.57390284,1,42,42029,29311,4202977344,42029300101,8028,4,4,4,0,1.15,4.6,4.6,0,2,1,2,2,25,0,2,2,1,9,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8154,8496,1170826,701.827163,1,42,42017,17512,4201708768,42017100303,16213,4,4,4,0,1.17,4.68,4.68,0,1,0,0,0,null,0,2,2,4,1,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8155,8497,1171147,174.7785202,1,42,42045,45202,4204576792,42045403702,4254,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,5,2,2,2,1,2,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8156,8498,1171298,262.8522442,1,34,34007,7801,3400710000,34007610300,22031,3,5,2,3,1.12,5.6,2.24,3.36,2,1,1,1,10,0,2,1,2,6,"2013-05-31T00:00:00",5,"",0,1,2,1,3,1,1], [8157,8499,1171708,512.0244973,1,42,42101,101103,4210160000,42101013601,141,3,15,6,9,1.12,16.8,6.72,10.08,4,2,1,1,9000,3,1,2,2,7,"2013-05-30T00:00:00",4,"",0,1,2,1,3,1,1], [8158,8500,1172173,165.2867213,1,34,34015,15901,3401517710,34015501101,24011,4,0,0,0,1.17,0,0,0,1,0,1,1,3,0,1,2,1,2,"2013-05-28T00:00:00",2,"",0,0,2,1,3,1,1], [8159,8501,1173206,305.7923578,1,42,42101,101101,4210160000,42101017300,1408,3,8,4,4,1.17,9.36,4.68,4.68,2,0,0,0,null,0,2,2,2,1,"2013-05-27T00:00:00",1,"Memorial Day",1,0,2,1,3,1,1], [8160,8502,1173239,248.1271684,1,42,42091,91411,4209144920,42091201201,12006,5,8,8,0,1.15,9.2,9.2,0,2,1,2,2,10,0,1,2,1,8,"2013-05-31T00:00:00",5,"",0,0,2,1,3,1,1], [8161,8503,1173306,140.9868646,1,42,42017,17509,4201745112,42017101405,15632,4,0,0,0,1.15,0,0,0,2,2,2,2,10,0,1,2,1,8,"2013-05-27T00:00:00",1,"Memorial Day",1,1,2,1,2,1,1], [8162,8504,1173831,232.4564244,1,42,42045,45205,4204549136,42045407101,4810,4,19,15,4,1.15,21.85,17.25,4.6,5,2,2,2,5,5,1,1,1,9,"2013-05-30T00:00:00",4,"",0,0,2,1,2,1,1], [8163,8505,1175075,309.3098808,1,42,42101,101101,4210160000,42101028902,1445,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,2,2,2,4,"2013-05-29T00:00:00",3,"",0,0,2,1,2,1,1], [8164,8506,1175129,319.5257728,1,42,42017,17508,4201754192,42017105202,15401,4,23,23,0,1.15,26.45,26.45,0,6,2,2,2,30,5,1,2,1,9,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8165,8507,1175608,168.6765543,1,42,42091,91403,4209145080,42091206005,10415,4,0,0,0,1.17,0,0,0,2,0,1,0,null,0,2,2,6,2,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8166,8508,1175706,378.2083304,1,34,34007,7804,3400726760,34007608202,22626,4,16,16,0,1.12,17.92,17.92,0,6,2,3,2,20,5,1,2,1,7,"2013-05-28T00:00:00",2,"",0,0,2,1,2,1,1], [8167,8509,1175757,252.4993531,1,34,34007,7801,3400757660,34007602901,22056,4,4,4,0,1.17,4.68,4.68,0,1,0,0,0,null,0,2,2,1,2,"2013-05-30T00:00:00",4,"",0,0,2,1,3,1,1], [8168,8510,1176733,336.3952919,1,42,42101,101117,4210160000,42101038600,2429,4,0,0,0,1.15,0,0,0,3,2,1,1,200,3,2,2,3,9,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8169,8511,1177058,168.6765543,1,42,42091,91410,4209145008,42091200104,11829,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,10,0,2,2,1,3,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8170,8512,1177337,301.2738299,1,42,42091,91405,4209171016,42091206704,10815,5,12,8,4,1.17,14.04,9.36,4.68,3,1,2,2,2,2,1,2,1,5,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [8171,8513,1177363,855.4615612,1,42,42029,29310,4202985352,42029300302,7825,5,29,29,0,1.13,32.77,32.77,0,7,3,3,3,10,7,1,2,1,99,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8172,8514,1177581,314.3482089,1,34,34005,5702,3400545120,34005703804,20232,5,7,7,0,1.13,7.91,7.91,0,4,2,2,2,10,4,1,98,1,99,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8173,8515,1177892,160.0128111,1,42,42017,17512,4201708768,42017100302,16201,4,7,6,1,1.12,7.84,6.72,1.12,2,1,2,2,40,0,1,2,1,6,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8174,8516,1177902,165.7308117,1,42,42101,101117,4210160000,42101024000,2403,3,6,6,0,1.12,6.72,6.72,0,1,1,1,1,53,0,1,2,2,7,"2013-06-03T00:00:00",1,"",0,0,2,1,2,1,1], [8175,8517,1178329,342.5185054,1,34,34005,5702,3400549020,34005702909,20275,4,2,2,0,1.17,2.34,2.34,0,3,1,2,2,10,4,1,2,1,4,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8176,8518,1178556,251.8586361,1,42,42017,17507,4201754688,42017105013,15217,4,7,5,2,1.15,8.05,5.75,2.3,3,2,3,3,6,2,1,2,1,9,"2013-06-06T00:00:00",4,"",0,0,2,1,2,1,1], [8177,8519,1178705,176.9541636,1,42,42017,17507,4201780952,42017101607,15229,4,5,4,1,1.15,5.75,4.6,1.15,3,2,3,2,35,5,2,2,2,9,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8178,8520,1179144,124.7905493,1,42,42029,29306,4202921192,42029302802,7016,4,5,5,0,1.17,5.85,5.85,0,2,0,2,2,6,0,1,1,2,4,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8179,8521,1179765,622.6159099,1,42,42091,91401,4209144976,42091205100,10023,4,9,7,2,1.12,10.08,7.84,2.24,3,2,3,3,60,1,1,2,5,7,"2013-07-23T00:00:00",2,"",0,1,2,1,3,1,1], [8180,8522,1179813,999.8674919,1,34,34021,21601,3402174000,34021000600,18012,3,9,9,0,1.17,10.53,10.53,0,4,1,1,1,20,0,2,2,2,3,"2013-06-03T00:00:00",1,"",0,1,2,1,2,1,1], [8181,8523,1180175,202.4741512,1,34,34007,7805,3400705440,34007608700,22804,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,5,0,1,2,1,2,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8182,8524,1180210,201.2923532,1,34,34007,7804,3400748750,34007605400,22631,4,10,10,0,1.15,11.5,11.5,0,3,3,4,3,10,1,2,2,1,9,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8183,8525,1180822,1024.377182,1,42,42045,45201,4204547344,42045406600,4040,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,3,1,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8184,8526,1181164,484.9335296,1,42,42101,101116,4210160000,42101036301,3620,4,21,21,0,1.12,23.52,23.52,0,5,2,2,2,20,4,1,2,1,7,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8185,8527,1181658,99.57390284,1,42,42029,29307,4202979480,42029304406,7225,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,32,2,1,2,1,9,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8186,8528,1181663,258.0298142,1,42,42045,45202,4204575648,42045407600,4251,4,8,6,2,1.12,8.96,6.72,2.24,2,0,2,2,32,1,1,2,1,7,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8187,8529,1181668,496.6260015,1,42,42045,45203,4204579000,42045400402,4450,3,6,4,2,1.12,6.72,4.48,2.24,2,2,2,1,20,0,2,2,2,6,"2013-06-03T00:00:00",1,"",0,1,2,1,3,1,1], [8188,8530,1181701,154.6331491,1,42,42045,45204,4204513232,42045407000,4610,4,0,0,0,1.12,0,0,0,1,1,1,1,3,0,2,2,2,7,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8189,8531,1182562,130.0531554,1,42,42029,29308,4202921104,42029306000,7419,6,7,5,2,1.17,8.19,5.85,2.34,1,0,1,1,32,0,1,2,1,4,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8190,8532,1183068,203.3547335,1,42,42101,101103,4210160000,42101001002,51,3,2,0,2,1.12,2.24,0,2.24,2,0,1,1,9000,0,1,2,2,6,"2013-06-03T00:00:00",1,"",0,1,2,1,3,1,1], [8191,8533,1183344,553.5491386,1,34,34005,5701,3400505740,34005700900,20002,4,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,1,1,"2013-06-07T00:00:00",5,"",0,1,2,1,3,1,1], [8192,8534,1183676,611.5611193,1,34,34007,7804,3400708170,34007605300,22606,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,10,0,2,1,2,5,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8193,8535,1183862,129.5790884,1,42,42091,91409,4209141432,42091200903,11613,3,5,5,0,1.12,5.6,5.6,0,2,2,3,1,3,2,1,2,1,6,"2013-06-06T00:00:00",4,"",0,1,2,1,3,1,1], [8194,8536,1184003,192.6320318,1,42,42101,101113,4210160000,42101035702,3416,4,0,0,0,1.12,0,0,0,2,0,2,2,9000,0,1,2,2,6,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8195,8538,1184390,110.2914125,1,42,42029,29306,4202984192,42029302204,7044,4,2,0,2,1.15,2.3,0,2.3,1,0,1,1,200,1,1,2,4,9,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8196,8539,1184467,435.3382842,1,42,42045,45203,4204579000,42045401101,4455,3,5,5,0,1.12,5.6,5.6,0,2,2,2,2,20,0,1,2,2,7,"2013-06-13T00:00:00",4,"",0,1,2,1,2,1,1], [8197,8540,1184871,115.942236,1,42,42091,91411,4209179008,42091201411,12019,4,10,10,0,1.12,11.2,11.2,0,2,0,1,1,15,0,2,2,1,6,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8198,8541,1185004,114.389433,1,42,42091,91410,4209145008,42091200105,11826,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,3,2,1,2,1,8,"2013-06-04T00:00:00",2,"",0,0,2,1,2,1,1], [8199,8542,1185006,327.0048535,1,42,42017,17512,4201708768,42017100408,16225,4,0,0,0,1.17,0,0,0,1,0,1,1,30,0,2,2,1,2,"2013-06-06T00:00:00",4,"",0,1,2,1,3,1,1], [8200,8543,1185213,152.9307237,1,42,42029,29308,4202914712,42029305700,7412,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,3,2,1,2,7,"2013-06-07T00:00:00",5,"",0,1,2,1,2,1,1], [8201,8544,1185314,324.0714829,1,42,42091,91406,4209153664,42091208302,11017,5,14,14,0,1.12,15.68,15.68,0,5,3,3,3,15,0,2,2,1,7,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8202,8545,1185439,459.2182424,1,34,34005,5702,3400522110,34005704013,20217,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,7,0,1,2,1,7,"2013-07-24T00:00:00",3,"",0,1,2,1,3,1,1], [8203,8546,1185445,613.7381262,1,34,34015,15906,3401547250,34015501605,25018,6,4,4,0,1.17,4.68,4.68,0,2,0,2,2,3,0,1,2,1,5,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8204,8547,1185873,194.9513659,1,42,42017,17512,4201708768,42017100404,16219,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,1,3,"2013-07-25T00:00:00",4,"",0,1,2,1,3,1,1], [8205,8548,1185946,361.9914047,1,42,42045,45201,4204503336,42045406902,4002,4,20,20,0,1.17,23.4,23.4,0,5,1,1,1,9000,0,2,2,1,2,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [8206,8549,1186049,288.4002276,1,34,34021,21604,3402160900,34021004204,18601,4,2,2,0,1.13,2.26,2.26,0,5,1,2,2,20,5,1,2,1,99,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8207,8550,1186422,190.2900803,1,42,42101,101103,4210160000,42101013401,139,3,8,8,0,1.12,8.96,8.96,0,2,2,2,2,3,0,1,2,2,7,"2013-07-26T00:00:00",5,"",0,1,2,1,3,1,1], [8208,8551,1186431,274.3672522,1,42,42101,101117,4210160000,42101025600,2435,4,4,4,0,1.13,4.52,4.52,0,3,2,2,2,30,3,1,2,1,99,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8209,8552,1186555,149.7343133,1,42,42101,101108,4210160000,42101021500,3211,4,7,5,2,1.17,8.19,5.85,2.34,1,0,1,1,10,0,1,2,2,5,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8210,8553,1186795,172.5470003,1,42,42101,101107,4210160000,42101014500,407,3,2,0,2,1.15,2.3,0,2.3,3,1,0,0,null,0,2,2,2,8,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8211,8554,1186837,140.1651029,1,42,42091,91405,4209171016,42091206704,10813,5,6,6,0,1.15,6.9,6.9,0,2,0,2,2,4,0,1,2,1,9,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8212,8555,1187252,165.2867213,1,34,34015,15901,3401582180,34015500900,24042,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,5,0,2,2,1,2,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8213,8556,1187378,173.9189937,1,42,42017,17507,4201754688,42017105013,15217,4,5,5,0,1.15,5.75,5.75,0,2,1,3,3,32,2,1,1,1,9,"2013-06-06T00:00:00",4,"",0,0,2,1,2,1,1], [8214,8557,1187833,826.3385355,1,42,42091,91406,4209145072,42091208704,11011,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8215,8558,1188108,224.4878159,1,34,34007,7805,3400705440,34007608700,22804,4,8,8,0,1.15,9.2,9.2,0,4,2,2,2,10,4,1,2,1,8,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8216,8559,1188531,337.2663681,1,42,42017,17507,4201754688,42017105006,15205,4,4,4,0,1.12,4.48,4.48,0,2,0,1,1,20,1,2,2,1,6,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8217,8560,1188655,247.3833063,1,34,34021,21602,3402129310,34021003004,18215,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,4,0,2,2,1,2,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8218,8561,1188761,132.0839389,1,42,42029,29306,4202983080,42029302705,7031,4,8,8,0,1.17,9.36,9.36,0,2,1,2,2,45,0,1,2,1,5,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8219,8562,1188857,424.0094133,1,42,42029,29304,4202961800,42029311300,6622,5,6,6,0,1.12,6.72,6.72,0,3,2,2,2,20,2,1,2,1,7,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [8220,8563,1188945,276.67321,1,34,34005,5702,3400549020,34005702909,20271,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,1,1,1,2,2,3,"2013-06-03T00:00:00",1,"",0,0,2,1,2,1,1], [8221,8564,1188982,427.7881902,1,34,34007,7801,3400757660,34007602901,22064,4,2,0,2,1.17,2.34,0,2.34,1,0,1,0,null,0,2,2,1,2,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8222,8565,1189115,194.9513659,1,42,42017,17504,4201719792,42017104604,14615,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,15,0,2,2,1,3,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8223,8566,1189144,378.6822128,1,42,42017,17507,4201754688,42017105012,15207,4,10,10,0,1.12,11.2,11.2,0,3,2,3,3,10,2,1,2,3,6,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8224,8567,1189398,263.3886875,1,42,42017,17510,4201749120,42017100803,15816,4,11,11,0,1.12,12.32,12.32,0,5,4,4,4,15,2,2,2,1,6,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8225,8568,1189759,248.0458563,1,42,42045,45206,4204563264,42045409701,5049,4,7,7,0,1.15,8.05,8.05,0,2,2,2,2,15,0,1,1,1,9,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8226,8569,1190204,273.9752212,1,42,42017,17512,4201708760,42017100600,16205,3,24,24,0,1.12,26.88,26.88,0,6,3,4,4,40,7,1,2,1,6,"2013-06-14T00:00:00",5,"Flag Day",2,1,2,1,3,1,1], [8227,8570,1190215,1019.897822,1,42,42101,101114,4210160000,42101029800,1604,3,10,8,2,1.17,11.7,9.36,2.34,5,0,3,3,9000,0,2,1,2,2,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8228,8571,1190496,360.3462747,1,42,42029,29308,4202910824,42029304201,7405,4,7,3,4,1.12,7.84,3.36,4.48,2,2,1,1,10,1,1,2,1,7,"2013-06-04T00:00:00",2,"",0,0,2,1,2,1,1], [8229,8572,1190573,63.37438531,1,42,42029,29310,4202985352,42029300302,7825,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,10,0,1,2,1,7,"2013-06-04T00:00:00",2,"",0,0,2,1,2,1,1], [8230,8573,1190609,84.63970528,1,42,42091,91405,4209171016,42091206704,10812,5,5,5,0,1.12,5.6,5.6,0,2,0,3,3,5,0,1,2,1,6,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8231,8574,1191022,263.7889648,1,42,42091,91411,4209102264,42091201302,12001,3,1,1,0,1.12,1.12,1.12,0,2,1,1,1,3,0,2,2,1,6,"2013-07-25T00:00:00",4,"",0,1,2,1,3,1,1], [8232,8575,1191730,241.0781897,1,42,42101,101117,4210160000,42101025500,2432,4,12,12,0,1.15,13.8,13.8,0,3,1,3,2,3,0,1,2,1,9,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8233,8576,1191949,652.1474679,1,42,42017,17503,4201734952,42017102104,14418,4,11,11,0,1.17,12.87,12.87,0,2,2,2,1,30,0,2,2,4,5,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8234,8577,1192054,497.7610669,1,42,42017,17511,4201725112,42017105807,16009,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,15,1,1,2,2,5,"2013-06-27T00:00:00",4,"",0,1,2,1,2,1,1], [8235,8578,1192141,414.5198539,1,34,34005,5703,3400578200,34005702700,20441,5,13,13,0,1.12,14.56,14.56,0,4,2,2,2,10,2,1,2,1,7,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [8236,8579,1192184,227.5733755,1,34,34021,21602,3402129310,34021003003,18211,4,0,0,0,1.17,0,0,0,1,0,2,2,2,0,2,2,1,5,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8237,8580,1192738,267.9034861,1,42,42017,17507,4201781144,42017104902,15248,5,15,15,0,1.15,17.25,17.25,0,4,2,2,2,15,3,1,2,1,9,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8238,8581,1192838,665.7853703,1,42,42101,101118,4210160000,42101033702,2819,3,11,6,5,1.12,12.32,6.72,5.6,3,3,2,2,15,1,1,2,1,7,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8239,8582,1193136,152.8498617,1,42,42091,91406,4209145072,42091208704,11009,4,1,1,0,1.17,1.17,1.17,0,2,0,2,2,50,2,2,2,1,3,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8240,8583,1193754,235.0178195,1,42,42017,17510,4201749120,42017100900,15817,4,2,2,0,1.15,2.3,2.3,0,2,2,4,2,9000,2,1,2,1,8,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8241,8584,1193876,108.3030063,1,42,42091,91404,4209143312,42091208603,10603,5,7,7,0,1.17,8.19,8.19,0,2,0,2,2,10,0,1,1,2,5,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [8242,8585,1194112,150.7312498,1,42,42029,29307,4202979480,42029304403,7224,4,7,7,0,1.17,8.19,8.19,0,2,2,2,2,15,1,1,1,1,5,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8243,8586,1194282,340.1878176,1,34,34005,5702,3400543740,34005700407,20224,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-06-07T00:00:00",5,"",0,1,2,1,2,1,1], [8244,8587,1194585,114.389433,1,42,42091,91407,4209163808,42091207900,11207,4,9,9,0,1.15,10.35,10.35,0,2,2,2,2,10,2,1,2,1,8,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [8245,8588,1195029,270.6247082,1,42,42045,45206,4204533144,42045409500,5001,4,18,15,3,1.12,20.16,16.8,3.36,3,2,3,3,15,0,1,2,1,7,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8246,8589,1195320,455.1671992,1,42,42091,91409,4209133120,42091200707,11611,4,5,5,0,1.17,5.85,5.85,0,3,1,2,2,9000,0,1,2,3,4,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [8247,8590,1195459,1019.897822,1,42,42101,101102,4210160000,42101006400,2021,3,1,1,0,1.17,1.17,1.17,0,4,0,1,1,10,0,2,2,2,2,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [8248,8592,1196863,921.8782287,1,34,34015,15905,3401530180,34015502002,24811,5,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,2,2,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8249,8593,1197247,304.7852773,1,42,42017,17507,4201780952,42017101609,15239,4,4,2,2,1.12,4.48,2.24,2.24,2,1,2,2,4,0,1,2,1,7,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8250,8594,1197449,508.7366007,1,42,42091,91403,4209186496,42091206802,10442,5,8,8,0,1.12,8.96,8.96,0,4,2,2,2,32,2,1,2,1,6,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8251,8595,1197480,1041.535076,1,34,34005,5701,3400508950,34005701103,20029,4,29,29,0,1.17,33.93,33.93,0,4,1,2,2,20,3,2,2,1,5,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8252,8596,1197656,58.55761558,1,42,42045,45205,4204549136,42045407101,4811,4,9,9,0,1.15,10.35,10.35,0,2,0,2,2,6,1,2,2,1,8,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8253,8597,1197993,292.8362229,1,42,42091,91412,4209112968,42091202201,12228,4,16,13,3,1.17,18.72,15.21,3.51,4,4,3,3,25,3,1,2,1,5,"2013-06-03T00:00:00",1,"",0,0,2,1,2,1,1], [8254,8598,1198479,189.8744538,1,42,42029,29308,4202982576,42029311403,7431,5,6,6,0,1.17,7.02,7.02,0,2,0,1,1,9000,0,1,2,5,5,"2013-06-03T00:00:00",1,"",0,0,2,1,2,1,1], [8255,8599,1198737,124.517725,1,34,34005,5701,3400563660,34005700200,20077,4,16,12,4,1.17,18.72,14.04,4.68,2,0,3,2,5,2,1,2,1,1,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8256,8600,1198805,860.4556576,1,42,42101,101107,4210160000,42101016902,435,3,5,0,5,1.17,5.85,0,5.85,9,1,0,0,null,2,2,2,2,1,"2013-06-27T00:00:00",4,"",0,1,2,1,2,1,1], [8257,8601,1198879,209.2320632,1,42,42017,17509,4201705616,42017100201,15622,3,7,6,1,1.15,8.05,6.9,1.15,5,2,3,2,3,4,1,2,1,8,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8258,8602,1199077,151.1651688,1,42,42101,101117,4210160000,42101023500,2412,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,32,0,1,2,1,7,"2013-06-03T00:00:00",1,"",0,0,2,1,2,1,1], [8259,8603,1199167,198.1418969,1,42,42017,17505,4201709816,42017104505,14809,5,6,2,4,1.15,6.9,2.3,4.6,4,1,2,2,5,4,1,1,1,9,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8260,8604,1199499,216.2016875,1,34,34015,15901,3401517710,34015501103,24003,4,8,6,2,1.17,9.36,7.02,2.34,5,4,3,3,50,0,2,2,1,5,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8261,8605,1199748,92.81558941,1,42,42101,101103,4210160000,42101001102,15,2,5,4,1,1.13,5.65,4.52,1.13,2,1,1,1,150,0,1,2,2,99,"2013-06-13T00:00:00",4,"",0,1,2,1,2,1,1], [8262,8606,1200055,594.1391057,1,42,42017,17504,4201719792,42017104604,14615,4,1,1,0,1.17,1.17,1.17,0,1,1,1,1,15,2,1,2,2,2,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8263,8607,1200080,441.6343482,1,42,42091,91404,4209143312,42091208601,10611,5,15,15,0,1.15,17.25,17.25,0,4,2,2,2,10,3,1,2,2,8,"2013-06-06T00:00:00",4,"",0,0,2,1,2,1,1], [8264,8608,1200796,1016.037514,1,42,42017,17509,4201705616,42017100211,15628,4,10,10,0,1.17,11.7,11.7,0,5,1,1,1,100,0,2,1,4,2,"2013-06-07T00:00:00",5,"",0,1,2,1,2,1,1], [8265,8609,1200980,70.56340337,1,34,34021,21605,3402122185,34021003705,18805,4,5,5,0,1.12,5.6,5.6,0,1,1,1,1,50,0,1,2,1,7,"2013-06-24T00:00:00",1,"",0,0,2,1,2,1,1], [8266,8610,1201095,1024.377182,1,42,42045,45204,4204576576,42045410100,4623,5,16,11,5,1.13,18.08,12.43,5.65,5,3,3,3,45,1,2,2,1,99,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8267,8611,1201105,600.1419945,1,42,42045,45203,4204579000,42045400600,4457,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,1,"2013-06-03T00:00:00",1,"",0,1,2,1,2,1,1], [8268,8612,1201298,330.9316573,1,34,34015,15905,3401543440,34015500702,24819,4,3,3,0,1.17,3.51,3.51,0,1,1,2,2,5,3,2,2,1,4,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8269,8613,1201535,928.705283,1,42,42101,101111,4210160000,42101010200,1224,3,6,0,6,1.17,7.02,0,7.02,2,0,0,0,null,1,2,2,1,1,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8270,8614,1201648,187.7683082,1,42,42101,101110,4210160000,42101007800,1016,3,6,4,2,1.12,6.72,4.48,2.24,2,1,1,1,50,1,2,2,2,7,"2013-06-03T00:00:00",1,"",0,1,2,1,3,1,1], [8271,8616,1201868,262.3111657,1,34,34005,5701,3400581440,34005702802,20087,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,100,0,1,2,1,3,"2013-06-06T00:00:00",4,"",0,1,2,1,2,1,1], [8272,8617,1202177,110.4691048,1,34,34015,15905,3401530180,34015502001,24814,5,3,3,0,1.15,3.45,3.45,0,1,1,2,2,6,0,1,1,1,8,"2013-06-13T00:00:00",4,"",0,0,2,1,2,1,1], [8273,8618,1202349,138.3120974,1,42,42017,17507,4201779296,42017101506,15228,4,12,10,2,1.15,13.8,11.5,2.3,2,0,2,2,20,2,2,2,1,8,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8274,8619,1202407,491.7486108,1,42,42101,101110,4210160000,42101007200,1013,3,2,1,1,1.17,2.34,1.17,1.17,1,1,1,1,9000,0,2,2,1,3,"2013-06-04T00:00:00",2,"",0,1,2,1,3,1,1], [8275,8620,1202410,635.0416088,1,42,42101,101106,4210160000,42101011900,2209,3,12,10,2,1.12,13.44,11.2,2.24,3,1,1,1,35,0,1,1,2,7,"2013-06-06T00:00:00",4,"",0,0,2,1,2,1,1], [8276,8621,1202864,302.6770321,1,42,42045,45203,4204579000,42045400600,4457,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,2,2,2,2,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8277,8622,1203141,337.1749857,1,34,34007,7804,3400765160,34007607100,22639,4,2,2,0,1.17,2.34,2.34,0,2,1,3,3,100,2,2,2,1,3,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8278,8623,1203156,317.8695646,1,42,42101,101107,4210160000,42101016902,433,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-07-24T00:00:00",3,"",0,1,2,1,3,1,1], [8279,8624,1203159,247.6035579,1,42,42101,101115,4210160000,42101026700,2629,3,9,9,0,1.17,10.53,10.53,0,1,0,1,1,4,1,1,2,2,4,"2013-06-06T00:00:00",4,"",0,0,2,1,2,1,1], [8280,8625,1203217,203.3547335,1,42,42101,101103,4210160000,42101001700,3,3,8,4,4,1.12,8.96,4.48,4.48,2,0,1,1,10,1,2,2,2,6,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8281,8626,1203939,206.130166,1,34,34015,15904,3401559070,34015501302,24615,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,30,0,2,2,1,5,"2013-06-06T00:00:00",4,"",0,1,2,1,3,1,1], [8282,8627,1204374,310.0702899,1,42,42017,17510,4201749120,42017100803,15818,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,4,1,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8283,8628,1204377,312.6264577,1,42,42017,17512,4201708768,42017100402,16218,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,0,1,2,1,5,"2013-06-25T00:00:00",2,"",0,1,2,1,3,1,1], [8284,8629,1204438,133.7878288,1,42,42045,45203,4204526408,42045403402,4416,4,0,0,0,1.17,0,0,0,3,0,1,0,null,0,2,2,2,2,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [8285,8630,1204465,71.92505479,1,34,34005,5704,3400557510,34005702208,20636,5,6,4,2,1.13,6.78,4.52,2.26,2,0,2,2,32,1,1,2,1,99,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8286,8631,1204514,1086.64255,1,34,34021,21605,3402139510,34021003302,18824,5,1,1,0,1.17,1.17,1.17,0,1,1,1,1,5,1,2,2,5,5,"2013-06-24T00:00:00",1,"",0,0,2,1,2,1,1], [8287,8632,1204672,196.8145341,1,42,42045,45206,4204533144,42045408800,5014,4,12,8,4,1.12,13.44,8.96,4.48,2,2,1,1,20,2,1,2,2,7,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8288,8633,1205068,454.674289,1,42,42091,91407,4209163808,42091207900,11207,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,300,0,2,2,5,2,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8289,8634,1205573,137.3903454,1,42,42029,29311,4202921928,42029300201,8006,4,7,5,2,1.15,8.05,5.75,2.3,2,0,1,1,1,0,1,2,2,9,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8290,8635,1206143,216.1384109,1,42,42017,17511,4201725112,42017105808,16014,4,6,5,1,1.12,6.72,5.6,1.12,2,2,2,2,10,2,2,2,1,6,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8291,8636,1206304,119.9723255,1,34,34021,21602,3402129310,34021002500,18210,4,3,3,0,1.12,3.36,3.36,0,1,0,2,2,25,1,1,2,1,6,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8292,8637,1206431,86.24052026,1,42,42091,91403,4209183696,42091203401,10436,4,8,6,2,1.17,9.36,7.02,2.34,1,0,2,2,30,2,1,2,1,5,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8293,8638,1206479,89.10075589,1,42,42029,29302,4202983104,42029306300,6224,4,3,3,0,1.15,3.45,3.45,0,2,1,3,3,5,4,2,2,1,9,"2013-06-06T00:00:00",4,"",0,1,2,1,3,1,1], [8294,8639,1206586,242.1047274,1,34,34015,15903,3401577180,34015501208,24423,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,10,1,2,2,1,3,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8295,8640,1207632,227.5721833,1,42,42017,17507,4201780952,42017106200,15235,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,30,2,1,2,1,4,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8296,8641,1207806,262.2021958,1,42,42091,91408,4209127280,42091207101,11407,5,31,31,0,1.12,34.72,34.72,0,5,2,5,5,30,4,2,2,1,6,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8297,8642,1207868,208.3124064,1,42,42101,101116,4210160000,42101036202,3613,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,8,1,1,2,2,5,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8298,8643,1209042,284.9676049,1,42,42045,45205,4204553104,42045410800,4822,4,5,5,0,1.15,5.75,5.75,0,4,2,3,3,20,0,1,2,1,8,"2013-06-03T00:00:00",1,"",0,0,2,1,2,1,1], [8299,8644,1209110,63.008432,1,42,42091,91401,4209144976,42091204400,10011,4,2,0,2,1.15,2.3,0,2.3,1,0,1,1,32,0,1,2,1,9,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8300,8645,1209129,332.9915014,1,42,42091,91406,4209153664,42091208301,11019,5,6,6,0,1.12,6.72,6.72,0,3,2,4,3,4,2,2,1,1,7,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8301,8646,1209497,282.6593826,1,42,42017,17507,4201754688,42017105009,15210,4,8,8,0,1.12,8.96,8.96,0,3,2,2,2,4,0,1,2,1,7,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8302,8647,1209775,50.72484031,1,42,42045,45204,4204515488,42045410301,4619,5,5,5,0,1.15,5.75,5.75,0,1,0,1,1,200,0,2,2,2,9,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8303,8648,1209786,171.5537005,1,34,34005,5703,3400542060,34005703104,20416,4,8,8,0,1.15,9.2,9.2,0,3,2,4,4,50,3,1,2,1,8,"2013-06-03T00:00:00",1,"",0,0,2,1,2,1,1], [8304,8649,1209788,335.3735677,1,34,34005,5703,3400548900,34005702601,20421,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,20,0,2,2,1,5,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8305,8650,1210397,280.1609496,1,42,42101,101117,4210160000,42101038900,2428,4,3,3,0,1.17,3.51,3.51,0,1,1,3,1,50,2,1,2,2,5,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8306,8651,1210562,203.0774267,1,42,42101,101103,4210160000,42101001800,5,1,18,12,6,1.15,20.7,13.8,6.9,4,2,2,2,15,4,1,1,2,9,"2013-06-06T00:00:00",4,"",0,1,2,1,2,1,1], [8307,8652,1210789,115.1824319,1,42,42029,29304,4202961800,42029311300,6623,5,1,1,0,1.15,1.15,1.15,0,2,2,3,2,30,1,2,2,1,8,"2013-06-11T00:00:00",2,"",0,0,2,1,2,1,1], [8308,8653,1210805,214.0357569,1,42,42045,45204,4204576576,42045410100,4622,5,37,35,2,1.15,42.55,40.25,2.3,5,1,3,2,20,5,1,1,1,8,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8309,8654,1211247,102.3333992,1,42,42017,17508,4201779128,42017105400,15416,5,3,3,0,1.17,3.51,3.51,0,3,0,3,3,18,1,2,2,1,4,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8310,8655,1211252,328.0254024,1,42,42091,91408,4209145096,42091207001,11417,5,34,25,9,1.12,38.08,28,10.08,5,2,2,2,3,7,1,2,1,6,"2013-06-11T00:00:00",2,"",0,0,2,1,2,1,1], [8311,8656,1211643,385.8340806,1,42,42091,91403,4209154656,42091203801,10432,3,22,14,8,1.17,25.74,16.38,9.36,5,1,1,1,30,7,2,2,1,4,"2013-06-03T00:00:00",1,"",0,1,2,1,2,1,1], [8312,8657,1211655,137.3903454,1,42,42029,29313,4202954936,42029301401,8424,4,8,8,0,1.15,9.2,9.2,0,2,0,1,1,3,0,2,2,2,9,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8313,8658,1211725,174.7785202,1,42,42045,45202,4204573032,42045407804,4244,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,6,0,2,2,1,2,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8314,8659,1211950,576.8196388,1,34,34005,5701,3400555800,34005700102,20068,4,26,23,3,1.12,29.12,25.76,3.36,5,4,4,4,100,3,2,1,1,6,"2013-06-06T00:00:00",4,"",0,1,2,1,3,1,1], [8315,8660,1211985,165.4720504,1,42,42101,101110,4210160000,42101009000,1039,3,13,8,5,1.15,14.95,9.2,5.75,4,4,2,2,100,3,1,2,2,8,"2013-06-05T00:00:00",3,"",0,1,2,1,3,1,1], [8316,8661,1212000,285.8673278,1,42,42091,91412,4209173088,42091210400,12252,4,22,22,0,1.12,24.64,24.64,0,5,4,4,4,2,3,1,2,1,7,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8317,8662,1212010,862.4137806,1,42,42101,101117,4210160000,42101038800,2430,4,1,1,0,1.17,1.17,1.17,0,2,0,1,1,40,0,2,2,4,2,"2013-06-06T00:00:00",4,"",0,0,2,1,2,1,1], [8318,8663,1212036,274.5198457,1,42,42101,101115,4210160000,42101028400,2602,3,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,2,4,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8319,8664,1212217,200.1372225,1,42,42101,101113,4210160000,42101035900,3418,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,3,0,2,2,1,4,"2013-06-04T00:00:00",2,"",0,0,2,1,2,1,1], [8320,8665,1212229,554.7606263,1,42,42101,101118,4210160000,42101034200,2825,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,2,0,2,2,2,2,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [8321,8666,1212624,176.7142005,1,42,42091,91401,4209144976,42091205501,10007,3,4,4,0,1.12,4.48,4.48,0,2,1,2,1,30,0,1,1,1,6,"2013-07-26T00:00:00",5,"",0,1,2,1,2,1,1], [8322,8667,1212796,531.3683111,1,34,34007,7805,3400777630,34007608903,22815,5,10,10,0,1.17,11.7,11.7,0,3,1,2,2,10,2,2,2,1,5,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8323,8668,1212906,434.9062452,1,42,42101,101117,4210160000,42101024300,2401,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,2,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8324,8669,1213099,71.2483343,1,42,42091,91409,4209155512,42091201100,11633,4,4,4,0,1.15,4.6,4.6,0,2,0,2,2,5,2,1,2,1,8,"2013-06-13T00:00:00",4,"",0,1,2,1,3,1,1], [8325,8670,1213284,443.554256,1,42,42091,91404,4209179256,42091206106,10628,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,30,0,2,2,4,4,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8326,8671,1213505,120.4214061,1,42,42045,45206,4204533144,42045408900,5009,4,3,3,0,1.12,3.36,3.36,0,1,1,1,1,10,2,1,1,1,7,"2013-06-06T00:00:00",4,"",0,0,2,1,2,1,1], [8327,8672,1213682,498.9560454,1,34,34005,5702,3400549020,34005702905,20267,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,50,0,1,1,1,7,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [8328,8673,1214034,236.1634783,1,42,42017,17504,4201753304,42017102003,14624,5,15,11,4,1.12,16.8,12.32,4.48,3,2,3,3,3,4,2,2,1,6,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [8329,8674,1215801,323.4627326,1,42,42091,91409,4209179056,42091201003,11645,4,11,11,0,1.12,12.32,12.32,0,4,4,3,3,75,2,1,2,1,7,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8330,8675,1215854,75.41637175,1,42,42017,17512,4201708768,42017100306,16208,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,30,0,2,2,4,9,"2013-06-05T00:00:00",3,"",0,1,2,1,3,1,1], [8331,8676,1216829,855.9117758,1,42,42091,91401,4209144976,42091204800,10034,4,6,6,0,1.13,6.78,6.78,0,4,3,2,2,30,0,1,2,1,99,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [8332,8677,1217631,190.8077784,1,42,42091,91412,4209112968,42091202301,12237,4,12,12,0,1.17,14.04,14.04,0,2,1,2,2,3,0,1,2,2,5,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8333,8678,1217739,254.4460105,1,34,34005,5703,3400578200,34005702700,20437,5,6,6,0,1.12,6.72,6.72,0,1,0,2,2,3,0,2,2,1,7,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [8334,8679,1217815,74.26434683,1,42,42029,29301,4202939344,42029303302,6004,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,12,2,1,2,1,6,"2013-06-03T00:00:00",1,"",0,0,2,1,3,1,1], [8335,8681,1218017,514.2815567,1,34,34005,5701,3400517440,34005700602,20045,4,1,1,0,1.17,1.17,1.17,0,4,3,1,1,4,0,2,2,1,4,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8336,8682,1218315,158.5368871,1,42,42091,91412,4209100156,42091201706,12213,4,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,1,2,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8337,8684,1219488,99.96102519,1,34,34021,21604,3402180240,34021004304,18623,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,1,1,2,1,5,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8338,8685,1219553,360.6775743,1,42,42029,29302,4202927376,42029306700,6202,5,15,15,0,1.17,17.55,17.55,0,4,2,2,2,1,0,2,2,1,4,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8339,8686,1220597,292.9313351,1,42,42045,45201,4204513208,42045404500,4036,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,15,0,2,2,1,2,"2013-06-11T00:00:00",2,"",0,1,2,1,3,1,1], [8340,8687,1220624,338.3500401,1,42,42091,91404,4209179256,42091206102,10620,5,9,9,0,1.12,10.08,10.08,0,2,2,2,2,6,0,1,2,1,7,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8341,8689,1220721,323.6016124,1,34,34005,5702,3400549020,34005702909,20271,4,0,0,0,1.12,0,0,0,2,2,3,3,9000,0,2,2,4,6,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8342,8690,1220926,59.65780114,1,42,42101,101111,4210160000,42101011400,1236,3,2,2,0,1.15,2.3,2.3,0,1,1,1,1,35,1,2,2,2,9,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8343,8691,1220937,806.7485825,1,42,42017,17504,4201719784,42017104703,14617,4,4,4,0,1.12,4.48,4.48,0,2,2,1,1,15,1,2,2,1,6,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8344,8692,1221349,480.5708684,1,42,42045,45206,4204554224,42045409903,5039,4,6,2,4,1.12,6.72,2.24,4.48,2,2,2,2,9000,4,1,2,1,6,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8345,8693,1221670,248.1290571,1,42,42091,91405,4209171016,42091206703,10817,5,8,8,0,1.17,9.36,9.36,0,2,2,2,2,100,0,2,2,1,3,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8346,8694,1221687,91.67261247,1,42,42017,17503,4201759384,42017102401,14427,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,5,1,1,2,1,6,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8347,8695,1222118,140.3833429,1,34,34005,5703,3400568610,34005703203,20425,5,15,15,0,1.17,17.55,17.55,0,2,0,1,1,10,0,2,2,1,5,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8348,8696,1222985,321.1375355,1,34,34021,21602,3402129310,34021002500,18212,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,15,1,1,2,3,5,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8349,8697,1223221,168.4336598,1,42,42029,29302,4202953816,42029306900,6218,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,4,0,2,2,1,3,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8350,8698,1223323,245.2890896,1,34,34015,15904,3401559070,34015501301,24614,4,12,12,0,1.12,13.44,13.44,0,4,2,3,3,3,3,1,2,1,6,"2013-06-14T00:00:00",5,"Flag Day",2,1,2,1,2,1,1], [8351,8699,1223419,303.5757133,1,42,42101,101103,4210160000,42101013401,139,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,5,"2013-06-14T00:00:00",5,"Flag Day",2,1,2,1,2,1,1], [8352,8700,1223564,344.7117864,1,42,42101,101114,4210160000,42101030900,1624,3,0,0,0,1.17,0,0,0,1,0,1,1,51,0,2,2,2,2,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8353,8701,1223793,153.5469408,1,42,42101,101112,4210160000,42101002500,842,3,14,0,14,1.13,15.82,0,15.82,3,2,1,0,null,0,1,2,2,99,"2013-06-13T00:00:00",4,"",0,0,2,1,2,1,1], [8354,8702,1223810,346.1087011,1,42,42045,45204,4204513232,42045407000,4610,4,8,8,0,1.15,9.2,9.2,0,3,2,2,2,9000,0,2,1,3,9,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8355,8703,1224059,498.819245,1,42,42029,29310,4202922056,42029302101,7809,4,15,13,2,1.12,16.8,14.56,2.24,5,3,3,3,6,4,1,2,1,7,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8356,8704,1224465,317.8695646,1,42,42101,101112,4210160000,42101004002,811,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-06-12T00:00:00",3,"",0,1,2,1,3,1,1], [8357,8705,1224828,109.2302813,1,42,42029,29302,4202944440,42029306600,6206,5,5,5,0,1.12,5.6,5.6,0,2,1,2,2,3,0,1,2,1,7,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8358,8706,1225010,474.5835706,1,42,42029,29312,4202960120,42029300600,8211,5,20,19,1,1.15,23,21.85,1.15,4,2,2,2,3,4,1,2,1,8,"2013-06-11T00:00:00",2,"",0,0,2,1,2,1,1], [8359,8707,1225519,176.0166099,1,42,42017,17512,4201708768,42017100408,16225,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,3,1,1,2,1,2,"2013-06-12T00:00:00",3,"",0,1,2,1,3,1,1], [8360,8708,1225655,129.1681537,1,34,34005,5702,3400545210,34005703900,20245,4,3,3,0,1.12,3.36,3.36,0,1,1,2,2,20,1,2,2,1,6,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8361,8709,1225779,115.4163842,1,42,42091,91404,4209143312,42091208603,10606,5,0,0,0,1.17,0,0,0,1,0,5,5,8,0,2,1,1,1,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8362,8710,1225802,204.143495,1,42,42045,45202,4204573032,42045407802,4246,4,3,3,0,1.12,3.36,3.36,0,1,0,1,1,2,0,2,2,1,6,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8363,8711,1225973,795.6601127,1,34,34015,15906,3401547250,34015501609,25033,5,17,17,0,1.17,19.89,19.89,0,3,2,3,3,20,1,1,1,1,5,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8364,8712,1226019,721.1989195,1,34,34007,7802,3400728770,34007606400,22237,4,38,37,1,1.13,42.94,41.81,1.13,6,2,3,3,8,9,1,2,1,99,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8365,8713,1226666,212.3919113,1,42,42029,29307,4202920864,42029304300,7205,5,6,6,0,1.13,6.78,6.78,0,3,2,2,2,5,2,1,1,1,99,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8366,8714,1226810,154.1641808,1,34,34015,15903,3401577180,34015501206,24405,4,8,4,4,1.12,8.96,4.48,4.48,2,2,2,2,10,0,1,1,1,7,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8367,8715,1226963,509.0605192,1,42,42017,17503,4201759384,42017102402,14425,4,9,9,0,1.12,10.08,10.08,0,3,3,5,4,5,0,1,1,1,7,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8368,8716,1227142,132.1389148,1,42,42017,17509,4201705616,42017100207,15618,4,11,11,0,1.15,12.65,12.65,0,3,2,3,3,5,1,1,1,1,9,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8369,8717,1227200,314.0153418,1,42,42101,101118,4210160000,42101034100,2824,4,0,0,0,1.17,0,0,0,2,0,2,2,15,0,2,2,2,3,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8370,8718,1227271,471.7284034,1,42,42101,101103,4210160000,42101037600,131,3,3,2,1,1.17,3.51,2.34,1.17,1,0,1,1,30,1,1,2,5,3,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8371,8719,1228034,149.1626086,1,42,42091,91412,4209100156,42091201603,12225,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,3,1,1,2,1,4,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8372,8720,1228096,1016.037514,1,42,42017,17512,4201708768,42017100302,16201,4,5,5,0,1.17,5.85,5.85,0,3,1,1,1,20,5,2,2,1,4,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8373,8721,1228645,94.23033104,1,34,34005,5702,3400522110,34005704012,20203,5,5,5,0,1.12,5.6,5.6,0,1,1,2,2,3,1,1,2,1,7,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8374,8722,1228907,180.2716724,1,42,42091,91412,4209100156,42091201608,12219,4,10,5,5,1.15,11.5,5.75,5.75,3,2,2,2,15,0,1,2,1,8,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8375,8723,1228913,569.1068035,1,42,42101,101103,4210160000,42101000402,101,1,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,3,"2013-06-11T00:00:00",2,"",0,1,2,1,3,1,1], [8376,8724,1229430,187.7395801,1,34,34007,7802,3400776220,34007607502,22253,4,8,6,2,1.12,8.96,6.72,2.24,2,1,2,2,10,3,1,1,1,7,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8377,8725,1229457,154.1641808,1,34,34015,15902,3401571850,34015502300,24222,4,1,1,0,1.12,1.12,1.12,0,2,2,2,2,20,4,1,2,1,7,"2013-06-14T00:00:00",5,"Flag Day",2,1,2,1,2,1,1], [8378,8726,1229596,293.5500674,1,42,42091,91408,4209145096,42091207004,11419,4,13,13,0,1.12,14.56,14.56,0,3,1,2,2,5,1,1,2,1,7,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8379,8727,1229988,203.8525874,1,42,42029,29312,4202921696,42029301000,8205,5,11,11,0,1.12,12.32,12.32,0,3,3,3,3,30,0,1,2,1,6,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8380,8728,1230219,57.71135771,1,42,42029,29311,4202977344,42029300101,8028,4,6,6,0,1.12,6.72,6.72,0,1,0,2,2,10,1,1,2,1,6,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8381,8729,1230324,92.50859182,1,34,34007,7803,3400703250,34007606600,22407,4,5,5,0,1.15,5.75,5.75,0,2,0,2,2,20,0,1,2,1,9,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8382,8730,1230756,265.7694918,1,42,42017,17506,4201771752,42017104303,15006,5,6,6,0,1.12,6.72,6.72,0,2,1,3,2,20,1,1,1,1,7,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8383,8731,1230880,140.1517932,1,34,34005,5704,3400543290,34005701401,20608,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,5,1,1,2,1,5,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8384,8732,1231174,82.01178642,1,34,34005,5702,3400549020,34005702910,20274,5,9,9,0,1.12,10.08,10.08,0,2,0,2,2,5,0,2,2,1,6,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8385,8733,1231509,371.7488382,1,42,42101,101116,4210160000,42101034803,3603,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,2,0,1,2,2,3,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8386,8734,1231800,355.4329821,1,34,34021,21602,3402129310,34021003004,18218,4,4,4,0,1.17,4.68,4.68,0,2,2,1,1,10,0,1,2,1,5,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8387,8735,1231837,226.9376356,1,34,34021,21604,3402180240,34021004301,18635,4,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,2,4,"2013-06-11T00:00:00",2,"",0,0,2,1,2,1,1], [8388,8737,1232011,40.65175876,1,42,42045,45205,4204553104,42045410800,4820,4,0,0,0,1.17,0,0,0,1,1,2,1,5,0,1,2,1,5,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8389,8738,1232059,97.4712158,1,34,34015,15902,3401582840,34015502200,24230,6,2,2,0,1.12,2.24,2.24,0,1,0,1,1,6,0,1,2,1,6,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8390,8740,1232951,92.00788174,1,34,34005,5702,3400549020,34005702908,20269,5,0,0,0,1.17,0,0,0,2,0,2,2,32,0,1,2,1,5,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8391,8741,1233387,345.0018263,1,42,42017,17512,4201708768,42017100302,16201,4,6,6,0,1.17,7.02,7.02,0,2,1,2,2,5,0,1,1,2,5,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8392,8742,1233891,321.2774393,1,34,34015,15903,3401577180,34015501213,24407,4,21,21,0,1.12,23.52,23.52,0,4,3,3,3,2,2,2,2,1,7,"2013-06-13T00:00:00",4,"",0,0,2,1,2,1,1], [8393,8743,1233993,557.329447,1,42,42101,101103,4210160000,42101013500,140,3,6,0,6,1.17,7.02,0,7.02,2,0,0,0,null,0,2,2,2,2,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8394,8744,1234070,113.8799385,1,42,42017,17507,4201754688,42017105008,15218,5,11,11,0,1.12,12.32,12.32,0,2,1,3,2,15,2,1,1,1,7,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8395,8745,1234319,46.52998929,1,42,42101,101113,4210160000,42101034400,3408,4,0,0,0,1.15,0,0,0,1,0,1,1,9000,0,2,2,2,8,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8396,8746,1234322,310.0702899,1,42,42017,17511,4201725112,42017105807,16009,4,8,8,0,1.17,9.36,9.36,0,1,0,0,0,null,0,2,2,5,2,"2013-06-12T00:00:00",3,"",0,1,2,1,2,1,1], [8397,8747,1234556,106.9428569,1,42,42029,29306,4202984192,42029302203,7043,5,7,7,0,1.17,8.19,8.19,0,2,0,3,3,35,0,1,2,1,4,"2013-06-13T00:00:00",4,"",0,0,2,1,2,1,1], [8398,8748,1234944,430.191317,1,42,42091,91409,4209141432,42091200908,11619,4,8,0,8,1.17,9.36,0,9.36,1,0,0,0,null,0,2,2,3,2,"2013-06-14T00:00:00",5,"Flag Day",2,1,2,1,2,1,1], [8399,8749,1235054,153.710203,1,42,42091,91412,4209138000,42091202100,12246,3,8,8,0,1.12,8.96,8.96,0,2,0,1,1,15,0,1,2,2,7,"2013-06-12T00:00:00",3,"",0,1,2,1,3,1,1], [8400,8750,1235353,1041.535076,1,34,34005,5702,3400545120,34005703803,20235,5,4,4,0,1.12,4.48,4.48,0,3,2,2,2,20,0,1,2,1,7,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8401,8751,1235536,58.55761558,1,42,42045,45206,4204563264,42045409701,5045,4,2,2,0,1.15,2.3,2.3,0,2,0,2,2,10,0,1,1,1,8,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8402,8752,1236075,211.7319754,1,42,42101,101106,4210160000,42101037500,2208,3,10,4,6,1.12,11.2,4.48,6.72,2,1,2,2,10,0,1,2,2,7,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8403,8753,1236090,485.0244286,1,42,42101,101103,4210160000,42101001800,5,3,7,2,5,1.17,8.19,2.34,5.85,3,0,1,1,9000,0,2,2,2,4,"2013-06-11T00:00:00",2,"",0,1,2,1,3,1,1], [8404,8754,1236335,76.34976462,1,42,42029,29306,4202983080,42029302703,7038,4,10,6,4,1.17,11.7,7.02,4.68,2,0,2,2,5,0,1,2,1,5,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8405,8755,1236707,60.42230323,1,42,42017,17507,4201779296,42017101506,15228,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,32,0,1,2,1,9,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8406,8756,1236747,80.33539801,1,42,42017,17507,4201780952,42017101611,15238,4,9,9,0,1.15,10.35,10.35,0,2,0,2,2,10,0,1,2,2,9,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8407,8758,1237242,55.94168801,1,42,42029,29307,4202982544,42029303801,7233,5,4,4,0,1.15,4.6,4.6,0,2,0,2,2,300,2,1,2,1,9,"2013-06-13T00:00:00",4,"",0,0,2,1,2,1,1], [8408,8759,1237295,132.2531017,1,42,42029,29310,4202922056,42029302101,7814,4,2,2,0,1.15,2.3,2.3,0,2,0,2,2,5,0,1,2,1,8,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8409,8760,1237378,196.3399459,1,34,34015,15903,3401577180,34015501201,24413,4,11,11,0,1.12,12.32,12.32,0,4,4,5,5,25,1,1,2,1,7,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8410,8761,1237391,875.7730681,1,34,34005,5702,3400522110,34005704008,20208,5,16,16,0,1.17,18.72,18.72,0,2,0,1,1,150,1,1,2,4,5,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8411,8763,1237834,143.5629918,1,42,42091,91412,4209173088,42091210300,12254,4,8,8,0,1.12,8.96,8.96,0,1,1,1,1,3,0,1,1,1,7,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8412,8764,1238073,158.5368871,1,42,42091,91413,4209161664,42091210600,12414,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,10,0,2,2,1,2,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8413,8765,1238353,155.2946918,1,34,34005,5701,3400517080,34005700800,20041,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,8,1,1,2,1,5,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8414,8766,1238885,87.25044118,1,34,34005,5701,3400523850,34005701303,20055,5,6,6,0,1.15,6.9,6.9,0,2,1,2,2,9000,0,1,2,1,8,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8415,8767,1238980,101.3999691,1,42,42045,45206,4204547616,42045408101,5034,4,8,6,2,1.12,8.96,6.72,2.24,3,0,1,1,12,2,2,2,1,6,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8416,8768,1239521,136.2607616,1,42,42091,91407,4209179064,42091207800,11211,5,5,5,0,1.12,5.6,5.6,0,2,2,3,3,6,2,1,2,1,6,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8417,8769,1239526,78.59271253,1,42,42091,91411,4209144920,42091201201,12011,5,13,13,0,1.15,14.95,14.95,0,2,0,1,1,20,0,1,2,1,9,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8418,8770,1239920,315.9741106,1,42,42045,45203,4204569752,42045402800,4425,4,2,2,0,1.17,2.34,2.34,0,2,1,1,1,50,0,2,2,1,5,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8419,8771,1240414,211.7319754,1,42,42101,101118,4210160000,42101033900,2815,3,11,11,0,1.12,12.32,12.32,0,2,1,2,2,150,1,1,2,2,7,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8420,8772,1240466,217.0367216,1,42,42017,17504,4201712504,42017101900,14602,4,9,8,1,1.17,10.53,9.36,1.17,2,0,2,2,5,2,1,1,1,5,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8421,8773,1240470,683.1427904,1,42,42091,91412,4209173088,42091210400,12252,4,37,37,0,1.15,42.55,42.55,0,6,6,4,4,35,1,1,1,1,8,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [8422,8774,1240584,733.5469478,1,42,42045,45204,4204506024,42045410400,4602,5,10,10,0,1.12,11.2,11.2,0,4,2,2,2,5,4,1,2,1,7,"2013-06-18T00:00:00",2,"",0,0,2,1,2,1,1], [8423,8775,1242179,149.7825251,1,42,42101,101113,4210160000,42101035900,3414,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,75,1,2,2,1,4,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8424,8776,1242593,864.8936804,1,42,42045,45206,4204533144,42045409500,5002,4,10,4,6,1.12,11.2,4.48,6.72,4,2,2,2,6,2,1,2,1,7,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8425,8777,1242764,349.8517739,1,34,34005,5702,3400549020,34005702917,20278,4,8,8,0,1.12,8.96,8.96,0,1,1,1,1,6,1,2,2,2,6,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8426,8778,1243598,337.4196815,1,34,34007,7804,3400758770,34007611400,22634,4,4,4,0,1.17,4.68,4.68,0,3,2,1,1,9000,1,2,2,1,4,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8427,8779,1243641,477.3780813,1,34,34007,7805,3400705440,34007608700,22801,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,20,0,2,2,2,1,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8428,8780,1244241,70.69266493,1,42,42091,91406,4209162416,42091208904,11026,3,3,3,0,1.15,3.45,3.45,0,1,0,1,1,9000,0,2,2,2,9,"2013-06-13T00:00:00",4,"",0,1,2,1,3,1,1], [8429,8781,1244412,41.33265891,1,34,34005,5702,3400549020,34005702908,20269,5,0,0,0,1.17,0,0,0,1,0,1,1,100,0,2,2,4,4,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8430,8782,1244988,179.569004,1,42,42045,45201,4204578776,42045406801,4052,4,4,3,1,1.15,4.6,3.45,1.15,1,1,1,1,30,0,1,2,2,9,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8431,8783,1244991,600.1419945,1,42,42045,45203,4204518152,42045402500,4413,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,2,"2013-06-21T00:00:00",5,"",0,1,2,1,3,1,1], [8432,8784,1245050,207.6093688,1,34,34005,5701,3400523850,34005701303,20055,5,2,2,0,1.12,2.24,2.24,0,1,1,1,1,6,1,1,1,1,6,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8433,8786,1245232,96.30498363,1,42,42029,29311,4202921928,42029300201,8007,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,8,0,1,2,1,7,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8434,8787,1246525,83.59433298,1,42,42101,101103,4210160000,42101000803,48,1,2,2,0,1.15,2.3,2.3,0,2,2,1,1,9000,2,1,1,2,9,"2013-06-12T00:00:00",3,"",0,1,2,1,3,1,1], [8435,8788,1246764,124.5725584,1,42,42029,29313,4202922000,42029311000,8414,5,7,5,2,1.12,7.84,5.6,2.24,2,2,2,2,100,0,1,2,1,7,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8436,8789,1246784,71.92505479,1,34,34005,5704,3400512670,34005704302,20601,6,5,5,0,1.15,5.75,5.75,0,2,0,2,2,6,2,1,2,1,9,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8437,8790,1246814,511.2888876,1,34,34005,5701,3400523850,34005701302,20065,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,100,1,1,2,2,5,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8438,8791,1247958,69.29079811,1,34,34005,5702,3400547880,34005700504,20251,4,13,13,0,1.15,14.95,14.95,0,2,0,2,2,2,0,1,2,1,9,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8439,8792,1248555,356.5181664,1,34,34005,5704,3400543290,34005701401,20611,5,0,0,0,1.17,0,0,0,1,0,2,2,25,1,2,2,1,4,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8440,8793,1248972,175.8837477,1,34,34015,15904,3401526340,34015501405,24607,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,2,2,1,4,"2013-06-14T00:00:00",5,"Flag Day",2,1,2,1,3,1,1], [8441,8794,1249593,241.6416755,1,42,42045,45201,4204513208,42045405200,4019,3,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,1,1,2,5,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8442,8795,1249827,199.3830321,1,34,34007,7802,3400776220,34007607507,22251,4,0,0,0,1.15,0,0,0,1,0,0,0,null,1,2,2,4,9,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8443,8796,1250144,135.9831483,1,42,42017,17510,4201749120,42017100900,15813,4,16,8,8,1.12,17.92,8.96,8.96,2,1,2,2,10,0,1,2,1,7,"2013-06-18T00:00:00",2,"",0,0,2,1,2,1,1], [8444,8797,1250173,100.2432004,1,42,42091,91413,4209184624,42091203000,12427,4,5,2,3,1.15,5.75,2.3,3.45,2,1,4,3,8,2,1,2,1,9,"2013-06-11T00:00:00",2,"",0,0,2,1,2,1,1], [8445,8798,1250768,317.8695646,1,42,42101,101103,4210160000,42101013500,140,3,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,2,2,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8446,8799,1251182,116.7168559,1,34,34005,5703,3400548900,34005702601,20422,4,0,0,0,1.17,0,0,0,2,0,2,2,20,0,2,2,1,4,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8447,8800,1251256,702.3508165,1,34,34021,21605,3402122185,34021003400,18801,4,2,0,2,1.17,2.34,0,2.34,2,0,1,1,10,0,2,2,1,1,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8448,8801,1251297,128.0407124,1,42,42091,91406,4209179240,42091209100,11039,5,11,11,0,1.15,12.65,12.65,0,3,2,3,3,10,4,2,1,1,8,"2013-06-19T00:00:00",3,"",0,0,2,1,2,1,1], [8449,8802,1251428,143.6795199,1,42,42091,91413,4209184624,42091203000,12426,4,3,3,0,1.17,3.51,3.51,0,1,0,2,2,10,0,2,2,1,1,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8450,8803,1251511,173.9566258,1,34,34007,7802,3400728770,34007606400,22235,4,2,0,2,1.12,2.24,0,2.24,2,2,1,1,50,0,1,2,1,7,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [8451,8804,1252299,670.7900023,1,42,42045,45206,4204533144,42045409500,5002,4,12,6,6,1.17,14.04,7.02,7.02,5,1,2,2,10,1,1,2,1,5,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8452,8805,1252569,60.02647953,1,42,42101,101104,4210160000,42101034900,3029,4,3,3,0,1.15,3.45,3.45,0,1,1,1,1,9000,0,2,2,4,9,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8453,8806,1253184,208.3021333,1,42,42045,45203,4204579000,42045401200,4441,4,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,0,1,2,3,5,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [8454,8807,1254116,124.5725584,1,42,42029,29307,4202980616,42029304600,7229,5,11,11,0,1.12,12.32,12.32,0,2,2,2,2,8,4,2,1,1,7,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8455,8808,1254499,188.5112654,1,42,42091,91411,4209102264,42091201302,12001,3,8,8,0,1.17,9.36,9.36,0,1,1,1,1,60,0,2,2,2,5,"2013-06-18T00:00:00",2,"",0,1,2,1,2,1,1], [8456,8809,1254573,231.6409573,1,42,42091,91412,4209112968,42091202202,12227,4,9,7,2,1.12,10.08,7.84,2.24,2,1,1,1,35,1,1,2,1,6,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8457,8810,1254854,371.393085,1,42,42045,45206,4204547616,42045408002,5025,5,4,4,0,1.17,4.68,4.68,0,3,1,2,2,32,2,2,2,1,2,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8458,8811,1255790,406.3777501,1,42,42045,45202,4204555664,42045403602,4209,4,6,4,2,1.17,7.02,4.68,2.34,2,1,1,1,30,0,2,2,2,5,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8459,8812,1255993,264.805511,1,34,34007,7805,3400777630,34007608901,22816,4,5,5,0,1.17,5.85,5.85,0,1,1,2,1,20,1,2,2,1,2,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8460,8813,1256978,125.3957911,1,42,42017,17511,4201744968,42017105505,16030,4,0,0,0,1.15,0,0,0,1,0,2,1,32,0,2,2,1,9,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [8461,8814,1257211,508.6236307,1,42,42101,101107,4210160000,42101015102,423,3,2,0,2,1.17,2.34,0,2.34,2,0,0,0,null,2,2,2,1,2,"2013-06-20T00:00:00",4,"",0,1,2,1,3,1,1], [8462,8815,1257546,153.1999072,1,42,42045,45203,4204518160,42045403001,4410,4,4,1,3,1.17,4.68,1.17,3.51,2,0,1,1,20,0,2,2,1,2,"2013-06-20T00:00:00",4,"",0,1,2,1,3,1,1], [8463,8816,1257554,50.00416188,1,42,42045,45205,4204549136,42045407101,4811,4,2,2,0,1.15,2.3,2.3,0,2,0,1,1,8,0,2,2,1,8,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8464,8817,1258232,175.4021305,1,34,34005,5701,3400506700,34005704200,20006,5,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,1,2,2,1,4,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8465,8818,1258327,417.148152,1,42,42091,91403,4209154656,42091203500,10427,4,11,2,9,1.17,12.87,2.34,10.53,4,1,1,1,30,0,2,2,2,3,"2013-06-19T00:00:00",3,"",0,1,2,1,3,1,1], [8466,8819,1258797,190.2900803,1,42,42101,101111,4210160000,42101008200,1204,3,10,10,0,1.12,11.2,11.2,0,2,2,2,2,10,0,2,2,2,7,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8467,8820,1258801,304.6895701,1,42,42101,101108,4210160000,42101022000,3220,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,2,2,2,1,1,7,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8468,8821,1259028,310.1093485,1,42,42101,101105,4210160000,42101037300,1816,3,10,10,0,1.17,11.7,11.7,0,2,2,2,2,25,0,2,2,2,5,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [8469,8822,1259319,380.8672467,1,42,42045,45206,4204533144,42045408800,5017,4,6,4,2,1.17,7.02,4.68,2.34,1,0,1,1,30,0,2,2,3,5,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8470,8823,1259387,186.0028619,1,34,34015,15905,3401530180,34015502002,24813,5,3,3,0,1.17,3.51,3.51,0,2,0,2,2,32,1,2,2,1,5,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8471,8824,1259391,202.7500649,1,34,34007,7804,3400726760,34007608304,22624,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,50,0,1,1,1,5,"2013-06-19T00:00:00",3,"",0,0,2,1,2,1,1], [8472,8825,1259748,330.4636015,1,42,42017,17509,4201705616,42017100209,15610,4,2,2,0,1.12,2.24,2.24,0,4,2,2,2,5,1,1,2,1,7,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8473,8826,1259892,169.9420256,1,42,42017,17505,4201761616,42017104203,14811,5,8,8,0,1.12,8.96,8.96,0,3,2,3,3,9000,3,1,2,1,7,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8474,8827,1260271,666.3313806,1,34,34015,15905,3401543440,34015500703,24821,5,3,3,0,1.12,3.36,3.36,0,4,2,4,4,50,0,2,2,1,7,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8475,8828,1260515,344.7117864,1,42,42101,101109,4210160000,42101015800,603,3,6,4,2,1.17,7.02,4.68,2.34,1,0,1,1,9000,0,2,2,2,3,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [8476,8829,1260652,59.65780114,1,42,42101,101118,4210160000,42101033600,2813,3,4,4,0,1.15,4.6,4.6,0,1,1,1,1,35,1,1,1,2,9,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [8477,8830,1261439,228.5733628,1,42,42101,101102,4210160000,42101006000,2015,3,4,2,2,1.17,4.68,2.34,2.34,1,1,1,1,6,1,2,2,2,5,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8478,8831,1261741,633.4160795,1,34,34021,21605,3402122185,34021003706,18813,4,21,21,0,1.12,23.52,23.52,0,4,1,2,2,9000,1,1,2,2,7,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8479,8832,1262664,169.0886431,1,34,34021,21602,3402129310,34021002904,18240,4,9,9,0,1.17,10.53,10.53,0,1,1,4,3,2,1,1,2,1,5,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8480,8833,1262700,285.6958131,1,34,34021,21602,3402129310,34021002602,18219,4,0,0,0,1.12,0,0,0,2,1,2,2,5,1,1,2,1,7,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8481,8834,1263733,420.4854545,1,42,42091,91401,4209144976,42091205400,10009,4,14,13,1,1.15,16.1,14.95,1.15,5,2,2,2,10,5,1,2,1,8,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8482,8835,1263768,169.402241,1,34,34007,7802,3400776220,34007607507,22251,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,1,1,2,1,5,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8483,8836,1264289,320.7313446,1,42,42017,17501,4201763048,42017103102,14016,4,6,6,0,1.13,6.78,6.78,0,1,1,1,1,75,1,1,1,4,99,"2013-06-18T00:00:00",2,"",0,0,2,1,2,1,1], [8484,8837,1264683,714.287128,1,34,34015,15902,3401528185,34015500500,24210,5,9,9,0,1.17,10.53,10.53,0,2,0,2,2,2,2,1,2,1,4,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8485,8838,1265259,320.4604412,1,34,34021,21606,3402133180,34021003905,19022,5,16,14,2,1.12,17.92,15.68,2.24,3,2,5,2,4,3,1,2,1,7,"2013-06-19T00:00:00",3,"",0,0,2,1,2,1,1], [8486,8839,1265330,167.4287666,1,42,42091,91413,4209161664,42091204010,12415,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,4,2,2,1,5,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,2,1,1], [8487,8840,1265361,105.4024044,1,42,42029,29308,4202910824,42029311401,7407,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,50,0,2,2,1,4,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8488,8841,1265424,232.7190919,1,42,42045,45203,4204518160,42045402900,4409,4,7,6,1,1.17,8.19,7.02,1.17,1,0,2,1,8,0,2,2,2,2,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8489,8842,1265429,197.304444,1,42,42045,45203,4204500676,42045403200,4401,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,100,0,2,2,2,3,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8490,8843,1266773,289.2846223,1,42,42101,101116,4210160000,42101035301,3607,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,8,0,2,2,2,2,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8491,8844,1266903,240.8122836,1,42,42101,101115,4210160000,42101026200,2639,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,2,0,2,2,2,5,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8492,8845,1267187,91.66275546,1,42,42045,45202,4204551176,42045407700,4208,4,1,1,0,1.12,1.12,1.12,0,1,0,1,1,15,0,1,2,1,6,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8493,8846,1267512,40.47399819,1,42,42101,101118,4210160000,42101034000,2821,4,0,0,0,1.15,0,0,0,1,0,1,1,18,0,1,2,1,9,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8494,8847,1268091,194.2780972,1,42,42029,29310,4202922056,42029302102,7806,4,7,7,0,1.12,7.84,7.84,0,2,2,2,2,9000,0,2,2,5,6,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [8495,8848,1268148,259.6206419,1,42,42029,29303,4202923032,42029306800,6407,6,12,12,0,1.12,13.44,13.44,0,4,4,4,4,20,0,2,2,1,6,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8496,8849,1268831,1041.535076,1,34,34005,5701,3400520050,34005701002,20053,4,19,5,14,1.12,21.28,5.6,15.68,4,2,1,1,3,4,1,1,1,7,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8497,8850,1269055,412.214432,1,42,42017,17502,4201708592,42017103800,14202,5,2,2,0,1.12,2.24,2.24,0,5,2,2,2,5,3,1,1,1,7,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8498,8851,1270611,256.2227041,1,34,34005,5702,3400545120,34005703801,20236,5,5,5,0,1.15,5.75,5.75,0,3,2,2,2,1,2,2,2,1,8,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8499,8852,1270684,203.8525874,1,42,42029,29307,4202979352,42029304502,7213,5,8,8,0,1.12,8.96,8.96,0,3,3,3,3,10,5,1,2,1,7,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [8500,8853,1270881,95.96172631,1,34,34015,15904,3401526340,34015501405,24607,4,1,1,0,1.17,1.17,1.17,0,1,0,1,1,5,0,2,2,1,5,"2013-06-21T00:00:00",5,"",0,1,2,1,3,1,1], [8501,8854,1270990,238.0448145,1,42,42101,101117,4210160000,42101038700,2442,3,4,4,0,1.15,4.6,4.6,0,3,3,3,3,20,1,1,2,1,9,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [8502,8855,1271390,435.0749663,1,42,42091,91404,4209179256,42091206106,10626,4,6,6,0,1.12,6.72,6.72,0,2,1,2,2,100,0,2,2,2,6,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8503,8856,1271532,79.61953553,1,42,42029,29307,4202979480,42029304404,7222,4,9,7,2,1.13,10.17,7.91,2.26,2,0,2,2,40,2,1,2,1,99,"2013-06-14T00:00:00",5,"Flag Day",2,0,2,1,3,1,1], [8504,8857,1271758,442.5383618,1,34,34015,15903,3401577180,34015501208,24423,4,4,4,0,1.12,4.48,4.48,0,3,2,3,3,6,5,1,2,1,6,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8505,8858,1272246,791.4175724,1,42,42045,45203,4204579000,42045401103,4449,4,12,10,2,1.17,14.04,11.7,2.34,3,2,3,2,20,1,1,2,5,5,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8506,8860,1272521,483.607544,1,42,42017,17502,4201776784,42017103900,14218,6,2,2,0,1.17,2.34,2.34,0,3,2,3,3,50,0,1,2,1,5,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8507,8861,1273263,372.0746305,1,42,42029,29301,4202953608,42029306501,6009,5,8,8,0,1.15,9.2,9.2,0,3,2,2,2,2,3,1,2,1,9,"2013-06-11T00:00:00",2,"",0,0,2,1,2,1,1], [8508,8862,1273306,199.6743248,1,42,42029,29301,4202939352,42029303401,6007,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,25,0,2,2,1,2,"2013-06-21T00:00:00",5,"",0,1,2,1,3,1,1], [8509,8863,1273310,587.6579959,1,42,42045,45203,4204579000,42045401104,4458,4,5,2,3,1.17,5.85,2.34,3.51,2,1,1,1,10,1,2,2,2,3,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8510,8865,1273823,170.458396,1,42,42091,91409,4209179056,42091201004,11647,4,9,9,0,1.12,10.08,10.08,0,2,2,2,2,35,0,1,2,2,7,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [8511,8866,1274045,140.3833429,1,34,34005,5704,3400543290,34005701402,20607,5,2,2,0,1.17,2.34,2.34,0,2,0,1,0,null,0,1,2,1,5,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8512,8867,1274113,118.6040487,1,34,34021,21604,3402160900,34021004203,18616,5,9,9,0,1.17,10.53,10.53,0,1,0,1,1,5,0,1,2,1,4,"2013-06-11T00:00:00",2,"",0,0,2,1,2,1,1], [8513,8868,1274423,506.9639081,1,34,34007,7805,3400777630,34007608901,22816,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,50,2,1,1,1,6,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8514,8869,1274448,335.1093843,1,34,34015,15901,3401578800,34015500202,24023,4,3,1,2,1.17,3.51,1.17,2.34,3,1,2,2,30,1,2,2,1,5,"2013-06-19T00:00:00",3,"",0,1,2,1,2,1,1], [8515,8870,1274628,1010.708952,1,42,42017,17504,4201719792,42017104601,14610,5,14,13,1,1.12,15.68,14.56,1.12,4,2,2,2,20,4,1,2,1,7,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [8516,8871,1274964,123.7740856,1,34,34021,21604,3402160900,34021004501,18605,3,0,0,0,1.15,0,0,0,2,0,1,1,50,0,2,2,1,8,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8517,8872,1275687,538.5062995,1,42,42017,17512,4201708768,42017100403,16215,4,6,5,1,1.12,6.72,5.6,1.12,1,1,1,1,20,1,1,2,1,6,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8518,8873,1276536,210.8563572,1,42,42101,101103,4210160000,42101013602,142,3,6,0,6,1.17,7.02,0,7.02,1,1,0,0,null,0,2,2,2,5,"2013-06-20T00:00:00",4,"",0,1,2,1,3,1,1], [8519,8874,1276654,491.9667328,1,42,42017,17510,4201749120,42017100900,15817,4,10,10,0,1.12,11.2,11.2,0,4,2,2,2,9000,2,1,2,1,7,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8520,8875,1276769,233.1487428,1,34,34021,21605,3402122185,34021003704,18817,4,6,6,0,1.15,6.9,6.9,0,1,1,1,0,null,1,1,2,4,9,"2013-06-27T00:00:00",4,"",0,0,2,1,2,1,1], [8521,8876,1277095,184.328645,1,34,34005,5702,3400543740,34005700405,20225,4,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,2,1,5,"2013-06-21T00:00:00",5,"",0,1,2,1,3,1,1], [8522,8877,1277215,687.3675775,1,42,42091,91410,4209135808,42091200507,11809,4,26,26,0,1.12,29.12,29.12,0,5,1,2,2,15,5,1,2,1,6,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8523,8878,1277268,247.6035579,1,42,42101,101112,4210160000,42101003600,825,3,7,3,4,1.17,8.19,3.51,4.68,1,0,1,1,15,0,1,2,2,4,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8524,8879,1277360,757.5272491,1,42,42091,91410,4209135808,42091200505,11821,5,6,3,3,1.17,7.02,3.51,3.51,1,0,0,0,null,1,2,1,5,3,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8525,8880,1277692,121.6160156,1,42,42091,91403,4209121600,42091203303,10402,4,10,10,0,1.17,11.7,11.7,0,1,1,3,3,2,2,2,2,1,5,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8526,8881,1277958,579.7134513,1,34,34015,15906,3401547250,34015501603,25023,4,2,2,0,1.17,2.34,2.34,0,4,2,2,2,10,3,2,2,1,2,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8527,8882,1278368,247.6035579,1,42,42101,101117,4210160000,42101024000,2403,3,10,4,6,1.17,11.7,4.68,7.02,1,0,1,1,9000,0,1,1,2,4,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8528,8883,1278473,254.8908116,1,42,42091,91403,4209154656,42091203803,10426,3,2,0,2,1.17,2.34,0,2.34,1,1,1,1,15,2,2,1,2,5,"2013-06-18T00:00:00",2,"",0,1,2,1,2,1,1], [8529,8884,1278577,212.8690367,1,34,34021,21602,3402129310,34021002500,18212,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,30,1,2,1,1,3,"2013-06-19T00:00:00",3,"",0,0,2,1,2,1,1], [8530,8885,1278833,186.0028619,1,34,34015,15902,3401582840,34015502200,24232,6,10,10,0,1.17,11.7,11.7,0,2,0,2,2,5,4,1,1,1,5,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [8531,8886,1278846,370.2142386,1,34,34007,7803,3400728800,34007605900,22424,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,20,2,1,2,1,5,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8532,8887,1279304,205.6117049,1,42,42017,17504,4201753296,42017104800,14625,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,9000,0,2,2,2,4,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8533,8888,1280517,179.0849879,1,42,42029,29312,4202921696,42029301000,8203,5,5,5,0,1.15,5.75,5.75,0,3,3,4,3,20,5,2,2,1,9,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8534,8889,1280658,228.2977097,1,34,34007,7803,3400714260,34007611600,22411,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,200,0,2,1,4,4,"2013-06-17T00:00:00",1,"",0,1,2,1,2,1,1], [8535,8890,1280721,59.67639967,1,42,42101,101101,4210160000,42101019800,1429,3,1,1,0,1.15,1.15,1.15,0,1,1,1,1,25,0,2,2,1,9,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8536,8891,1280917,319.5257728,1,42,42017,17507,4201780952,42017101611,15238,4,10,10,0,1.15,11.5,11.5,0,5,2,2,2,15,3,1,2,1,9,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [8537,8892,1281558,169.402241,1,34,34007,7804,3400765160,34007607100,22639,4,5,5,0,1.17,5.85,5.85,0,1,1,1,1,25,0,1,2,1,5,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8538,8893,1281870,305.9735296,1,42,42101,101117,4210160000,42101023800,2411,3,8,8,0,1.17,9.36,9.36,0,2,1,1,1,35,0,1,1,2,4,"2013-06-10T00:00:00",1,"",0,0,2,1,2,1,1], [8539,8894,1282074,155.0488333,1,34,34005,5704,3400557510,34005702207,20637,5,8,8,0,1.15,9.2,9.2,0,3,2,4,3,10,0,1,2,1,8,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [8540,8895,1282095,254.6535748,1,42,42029,29307,4202920864,42029304300,7208,5,8,8,0,1.12,8.96,8.96,0,2,1,2,2,2,0,1,2,1,6,"2013-06-12T00:00:00",3,"",0,0,2,1,3,1,1], [8541,8896,1282132,118.1874425,1,42,42045,45204,4204506024,42045410400,4603,5,8,8,0,1.15,9.2,9.2,0,3,1,2,2,6,3,2,2,1,9,"2013-06-18T00:00:00",2,"",0,0,2,1,2,1,1], [8542,8897,1283074,159.9696807,1,42,42045,45202,4204573032,42045407806,4237,4,6,5,1,1.17,7.02,5.85,1.17,2,1,2,2,10,1,2,2,1,5,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8543,8898,1283547,122.5158921,1,42,42091,91410,4209135808,42091200502,11811,4,8,8,0,1.17,9.36,9.36,0,2,0,3,2,10,10,1,2,1,2,"2013-06-25T00:00:00",2,"",0,0,2,1,2,1,1], [8544,8899,1283997,57.8918855,1,42,42029,29306,4202983080,42029302706,7027,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,15,0,1,2,1,8,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8545,8900,1284428,289.9268758,1,42,42091,91412,4209100156,42091201608,12219,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,50,0,2,1,3,6,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8546,8901,1284482,119.5892856,1,42,42017,17510,4201741392,42017106100,15802,4,4,4,0,1.12,4.48,4.48,0,1,1,2,2,10,0,1,2,2,7,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8547,8902,1284625,450.1825766,1,42,42045,45201,4204503336,42045406903,4003,4,15,15,0,1.12,16.8,16.8,0,4,2,2,2,15,3,2,2,1,7,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8548,8903,1285030,308.8821858,1,34,34007,7804,3400758770,34007608504,22635,4,9,9,0,1.17,10.53,10.53,0,1,0,1,1,40,0,2,2,1,4,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8549,8904,1285210,191.540435,1,42,42101,101112,4210160000,42101002300,844,3,6,0,6,1.12,6.72,0,6.72,1,0,0,0,null,0,2,2,3,6,"2013-06-26T00:00:00",3,"",0,1,2,1,2,1,1], [8550,8905,1285543,86.89105529,1,34,34021,21605,3402139510,34021003100,18820,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,20,2,1,2,1,6,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8551,8906,1285584,234.7576186,1,34,34005,5703,3400548900,34005702603,20419,3,11,4,7,1.17,12.87,4.68,8.19,2,0,0,0,null,0,2,2,2,2,"2013-06-17T00:00:00",1,"",0,1,2,1,3,1,1], [8552,8908,1285715,349.4850905,1,42,42045,45206,4204547616,42045408103,5028,4,2,2,0,1.17,2.34,2.34,0,6,1,2,2,4,3,1,2,1,4,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8553,8909,1286175,152.8498617,1,42,42091,91411,4209179008,42091201406,12014,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,15,0,1,1,1,3,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8554,8910,1286561,324.0714829,1,42,42091,91403,4209145080,42091210700,10420,5,7,7,0,1.12,7.84,7.84,0,5,4,4,4,30,5,1,2,1,6,"2013-06-17T00:00:00",1,"",0,0,2,1,2,1,1], [8555,8911,1286578,166.613505,1,42,42045,45206,4204563264,42045409701,5045,4,7,7,0,1.12,7.84,7.84,0,2,1,2,2,2,0,1,2,1,6,"2013-06-27T00:00:00",4,"",0,0,2,1,2,1,1], [8556,8912,1286653,152.4397434,1,42,42029,29302,4202958808,42029307000,6220,5,14,14,0,1.12,15.68,15.68,0,3,1,2,2,2,2,1,2,1,7,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8557,8913,1286765,444.4493112,1,34,34007,7805,3400781740,34007609201,22830,4,11,11,0,1.12,12.32,12.32,0,2,2,3,2,32,2,1,1,1,7,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8558,8914,1286810,204.0059825,1,34,34007,7803,3400714260,34007604300,22413,3,5,5,0,1.15,5.75,5.75,0,3,3,3,3,30,2,1,2,1,8,"2013-06-26T00:00:00",3,"",0,1,2,1,3,1,1], [8559,8915,1287448,86.98326822,1,42,42045,45206,4204563264,42045409701,5045,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,100,0,1,2,1,9,"2013-06-18T00:00:00",2,"",0,0,2,1,2,1,1], [8560,8916,1287496,154.4113043,1,42,42029,29311,4202977344,42029300109,8013,3,6,6,0,1.15,6.9,6.9,0,1,1,1,1,32,1,1,1,1,9,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8561,8917,1287777,317.8695646,1,42,42101,101115,4210160000,42101028100,2609,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,2,2,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8562,8918,1288896,48.45164702,1,42,42017,17512,4201708768,42017100303,16212,4,7,6,1,1.15,8.05,6.9,1.15,1,0,6,4,3,0,1,2,1,8,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8563,8919,1290270,212.5111911,1,34,34005,5702,3400522110,34005704012,20203,5,6,6,0,1.17,7.02,7.02,0,2,2,2,2,20,0,1,2,1,2,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8564,8920,1290460,309.3098808,1,42,42101,101114,4210160000,42101030000,1605,3,5,2,3,1.17,5.85,2.34,3.51,1,1,1,1,20,1,2,2,2,4,"2013-06-27T00:00:00",4,"",0,0,2,1,2,1,1], [8565,8921,1291131,165.2867213,1,34,34015,15905,3401543440,34015500702,24822,4,3,3,0,1.17,3.51,3.51,0,1,0,1,0,null,0,2,2,1,2,"2013-06-19T00:00:00",3,"",0,0,2,1,2,1,1], [8566,8922,1291280,111.1951289,1,42,42017,17511,4201725112,42017105801,16019,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,10,1,1,2,1,3,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8567,8923,1291306,162.4804684,1,42,42017,17504,4201719792,42017104603,14608,5,5,5,0,1.17,5.85,5.85,0,1,0,1,1,3,0,1,2,1,5,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8568,8924,1291327,557.329447,1,42,42101,101112,4210160000,42101004101,816,3,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,2,3,"2013-06-25T00:00:00",2,"",0,1,2,1,3,1,1], [8569,8925,1291451,152.8498617,1,42,42091,91411,4209144920,42091201203,12005,4,7,7,0,1.17,8.19,8.19,0,2,0,2,1,5,1,2,2,1,3,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [8570,8927,1291679,244.7233748,1,34,34021,21604,3402180240,34021004307,18625,4,6,4,2,1.13,6.78,4.52,2.26,3,2,3,1,30,3,1,2,1,99,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8571,8928,1291848,218.3626797,1,42,42045,45202,4204564832,42045403901,4231,4,7,5,2,1.15,8.05,5.75,2.3,3,2,2,2,70,1,1,2,1,8,"2013-06-19T00:00:00",3,"",0,0,2,1,2,1,1], [8572,8929,1292559,688.9191981,1,34,34021,21602,3402129310,34021003003,18211,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,9000,1,2,2,2,4,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8573,8930,1292739,127.8037756,1,42,42091,91401,4209144976,42091205000,10027,4,6,3,3,1.13,6.78,3.39,3.39,3,2,3,3,15,3,1,2,1,99,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8574,8931,1292803,153.4682562,1,42,42091,91404,4209179256,42091206106,10626,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,300,0,2,2,2,3,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [8575,8932,1293555,720.1408083,1,42,42029,29302,4202927376,42029306700,6202,5,2,2,0,1.17,2.34,2.34,0,1,1,1,1,15,0,2,2,1,3,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8576,8934,1294949,97.48589392,1,42,42101,101109,4210160000,42101038200,628,4,2,0,2,1.15,2.3,0,2.3,1,0,0,0,null,0,2,2,2,9,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8577,8935,1295100,342.2557249,1,42,42101,101108,4210160000,42101021100,3208,3,8,2,6,1.17,9.36,2.34,7.02,3,1,1,1,8,0,2,2,1,4,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8578,8936,1295462,180.8528809,1,42,42091,91401,4209144976,42091204300,10008,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,98,2,5,4,"2013-06-17T00:00:00",1,"",0,1,2,1,3,1,1], [8579,8937,1295513,130.0531554,1,42,42029,29303,4202945040,42029307900,6410,5,4,4,0,1.17,4.68,4.68,0,1,0,1,1,20,0,1,2,1,4,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8580,8938,1295636,782.3749263,1,34,34005,5702,3400543740,34005700408,20223,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,5,2,"2013-06-27T00:00:00",4,"",0,1,2,1,3,1,1], [8581,8939,1296002,561.6002049,1,42,42017,17508,4201754192,42017105203,15408,5,15,12,3,1.13,16.95,13.56,3.39,3,3,3,3,15,2,1,1,1,99,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8582,8940,1296275,171.2075248,1,42,42029,29310,4202985352,42029300301,7820,5,8,8,0,1.17,9.36,9.36,0,2,2,2,2,2,0,1,2,1,5,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8583,8941,1296460,209.1398699,1,34,34007,7802,3400728770,34007606200,22244,4,14,9,5,1.15,16.1,10.35,5.75,3,2,2,2,15,1,2,2,1,9,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [8584,8942,1296911,209.4884798,1,42,42101,101103,4210160000,42101000804,46,1,6,0,6,1.15,6.9,0,6.9,3,2,1,1,50,2,1,1,5,8,"2013-06-17T00:00:00",1,"",0,1,2,1,2,1,1], [8585,8943,1297141,239.0495111,1,42,42045,45203,4204579000,42045400600,4460,3,6,2,4,1.17,7.02,2.34,4.68,2,0,1,0,null,0,2,2,2,1,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8586,8944,1297643,173.4558047,1,42,42101,101104,4210160000,42101035100,3032,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,2,2,1,5,5,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8587,8945,1298063,74.0456821,1,42,42045,45205,4204549136,42045407101,4811,4,9,9,0,1.15,10.35,10.35,0,2,1,1,1,25,1,1,2,1,8,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8588,8946,1298542,298.8945734,1,42,42091,91409,4209179056,42091201006,11642,5,4,4,0,1.17,4.68,4.68,0,2,0,2,2,10,0,1,1,2,4,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8589,8947,1298851,171.7556139,1,42,42045,45203,4204579000,42045401302,4436,4,12,7,5,1.17,14.04,8.19,5.85,3,1,2,2,40,0,2,2,1,5,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8590,8948,1298852,120.3693408,1,42,42091,91402,4209179136,42091205808,10222,4,2,2,0,1.15,2.3,2.3,0,2,0,2,2,2,0,1,2,9,9,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8591,8949,1299923,204.0179949,1,42,42029,29302,4202944480,42029311700,6216,6,7,7,0,1.15,8.05,8.05,0,3,3,5,4,6,2,1,1,1,9,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8592,8950,1300269,434.9062452,1,42,42101,101108,4210160000,42101021000,3207,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,5,1,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8593,8951,1300658,297.9456137,1,42,42029,29307,4202920864,42029304300,7203,5,10,10,0,1.17,11.7,11.7,0,2,1,2,2,2,0,1,2,1,5,"2013-06-25T00:00:00",2,"",0,0,2,1,2,1,1], [8594,8952,1300711,239.3425879,1,42,42045,45203,4204579000,42045400500,4461,4,4,4,0,1.17,4.68,4.68,0,3,2,2,2,9000,0,1,2,2,4,"2013-06-27T00:00:00",4,"",0,0,2,1,3,1,1], [8595,8953,1301268,146.4587293,1,42,42101,101118,4210160000,42101034200,2825,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,15,0,1,2,2,9,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8596,8954,1301669,230.8273509,1,42,42045,45203,4204579000,42045400600,4460,3,4,4,0,1.17,4.68,4.68,0,2,0,2,2,20,2,1,2,2,5,"2013-06-27T00:00:00",4,"",0,0,2,1,3,1,1], [8597,8955,1302098,342.7822639,1,42,42101,101113,4210160000,42101034400,3408,4,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,1,2,2,2,2,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [8598,8956,1302269,315.0308518,1,42,42017,17503,4201704976,42017104000,14401,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,100,1,2,2,3,5,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8599,8958,1302835,252.2589939,1,42,42017,17504,4201719792,42017104603,14605,5,16,14,2,1.12,17.92,15.68,2.24,3,2,3,2,10,2,1,2,1,7,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8600,8959,1304124,78.53839754,1,34,34021,21604,3402180240,34021004301,18634,4,2,2,0,1.15,2.3,2.3,0,2,0,2,2,10,0,1,2,1,9,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8601,8960,1304360,73.54049103,1,42,42029,29307,4202920864,42029304300,7208,5,0,0,0,1.15,0,0,0,1,0,1,1,10,0,2,2,1,9,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8602,8961,1304730,165.7308117,1,42,42101,101104,4210160000,42101032500,3011,3,4,4,0,1.12,4.48,4.48,0,1,1,1,1,5,0,1,2,2,7,"2013-06-24T00:00:00",1,"",0,0,2,1,2,1,1], [8603,8962,1305357,430.6566342,1,34,34007,7802,3400728770,34007606400,22238,4,10,0,10,1.17,11.7,0,11.7,2,0,2,2,10,2,1,2,1,4,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8604,8963,1305421,228.5733628,1,42,42101,101117,4210160000,42101025700,2436,3,3,2,1,1.17,3.51,2.34,1.17,1,1,1,1,30,0,2,2,2,5,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8605,8964,1306066,197.304444,1,42,42045,45206,4204533144,42045409200,5007,4,0,0,0,1.17,0,0,0,1,0,1,1,15,0,2,2,2,3,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8606,8965,1306131,335.3735677,1,34,34005,5701,3400563660,34005700200,20077,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,10,2,1,2,1,5,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8607,8966,1306926,669.7319043,1,42,42045,45203,4204579000,42045401502,4429,4,8,8,0,1.12,8.96,8.96,0,4,3,3,3,50,0,1,2,1,7,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8608,8967,1306995,212.3919113,1,42,42029,29301,4202939344,42029303301,6003,5,1,1,0,1.13,1.13,1.13,0,3,2,2,2,4,3,1,1,1,99,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8609,8968,1307151,629.0863524,1,34,34005,5702,3400549020,34005702910,20280,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,2,3,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8610,8969,1307283,386.5898478,1,42,42017,17511,4201744968,42017105507,16027,4,0,0,0,1.15,0,0,0,4,3,4,4,5,4,1,2,1,9,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8611,8970,1307408,612.3953355,1,42,42091,91410,4209179176,42091200306,11842,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,0,1,2,1,3,"2013-06-25T00:00:00",2,"",0,0,2,1,2,1,1], [8612,8971,1307462,163.6507001,1,42,42017,17505,4201761616,42017104203,14813,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,3,1,2,2,1,2,"2013-06-24T00:00:00",1,"",0,0,2,1,2,1,1], [8613,8972,1307844,299.7150323,1,42,42029,29306,4202982704,42029302600,7024,3,13,11,2,1.12,14.56,12.32,2.24,4,2,2,0,null,1,1,2,2,7,"2013-06-24T00:00:00",1,"",0,1,2,1,2,1,1], [8614,8973,1308239,246.3938372,1,42,42017,17511,4201725112,42017105809,16011,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,12,0,1,2,1,2,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8615,8974,1308444,260.0275356,1,42,42101,101115,4210160000,42101029000,2610,3,7,5,2,1.12,7.84,5.6,2.24,2,2,1,1,6,0,2,2,2,6,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8616,8975,1308906,206.8450039,1,34,34005,5701,3400563660,34005700200,20077,4,2,2,0,1.17,2.34,2.34,0,3,1,3,2,60,0,2,2,1,5,"2013-06-24T00:00:00",1,"",0,0,2,1,2,1,1], [8617,8976,1309237,103.736844,1,42,42017,17512,4201708760,42017100600,16205,3,4,4,0,1.17,4.68,4.68,0,2,1,4,4,7,1,1,2,2,4,"2013-06-26T00:00:00",3,"",0,1,2,1,2,1,1], [8618,8977,1309448,236.9082846,1,34,34005,5702,3400549020,34005702914,20283,4,2,2,0,1.15,2.3,2.3,0,2,0,1,1,20,0,2,2,1,8,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8619,8978,1309677,1054.05623,1,34,34007,7801,3400710000,34007610300,22029,3,8,8,0,1.17,9.36,9.36,0,3,1,2,2,5,4,1,2,1,5,"2013-06-28T00:00:00",5,"",0,1,2,1,2,1,1], [8620,8979,1310423,147.9693467,1,42,42045,45201,4204503336,42045406904,4005,4,12,12,0,1.17,14.04,14.04,0,2,0,2,2,15,0,1,2,1,4,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8621,8980,1310545,228.3376049,1,42,42029,29313,4202921008,42029301300,8404,5,3,3,0,1.17,3.51,3.51,0,1,1,1,1,1,0,2,2,2,5,"2013-06-27T00:00:00",4,"",0,0,2,1,3,1,1], [8622,8981,1311658,307.7743382,1,42,42017,17511,4201786920,42017105600,16048,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,9000,0,1,1,5,5,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [8623,8982,1312158,448.3986318,1,42,42045,45203,4204579000,42045401000,4446,4,4,2,2,1.17,4.68,2.34,2.34,2,0,1,1,9000,0,1,2,3,4,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8624,8984,1312843,396.7081353,1,42,42017,17512,4201708768,42017100404,16220,4,0,0,0,1.17,0,0,0,2,0,1,1,2,1,1,1,1,3,"2013-06-20T00:00:00",4,"",0,1,2,1,3,1,1], [8625,8985,1313358,83.25802889,1,34,34015,15904,3401526340,34015501403,24613,5,5,5,0,1.15,5.75,5.75,0,1,0,2,1,2,1,1,2,1,9,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8626,8986,1314072,453.7769582,1,42,42017,17502,4201776784,42017103900,14218,6,16,16,0,1.17,18.72,18.72,0,2,1,2,2,10,0,2,2,1,2,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8627,8987,1314149,767.7819456,1,34,34007,7802,3400728770,34007606300,22239,4,2,0,2,1.17,2.34,0,2.34,1,1,1,1,100,0,2,2,3,4,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8628,8988,1314903,111.2037226,1,42,42045,45202,4204573032,42045407806,4237,4,5,5,0,1.12,5.6,5.6,0,2,0,2,2,30,0,1,1,1,6,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8629,8989,1315060,226.0572562,1,34,34007,7802,3400712280,34007603302,22230,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,9000,2,1,1,2,5,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [8630,8990,1315613,576.6866637,1,34,34021,21601,3402174000,34021001101,18025,3,9,8,1,1.12,10.08,8.96,1.12,3,1,2,2,150,0,1,1,1,7,"2013-06-25T00:00:00",2,"",0,1,2,1,3,1,1], [8631,8991,1316877,290.3428843,1,34,34015,15901,3401517710,34015501102,24006,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,20,0,1,2,1,6,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8632,8992,1317283,110.6294671,1,42,42091,91409,4209179056,42091201004,11647,4,6,2,4,1.15,6.9,2.3,4.6,1,1,1,1,5,0,2,2,2,9,"2013-06-20T00:00:00",4,"",0,0,2,1,2,1,1], [8633,8994,1317866,454.674289,1,42,42091,91409,4209177152,42091206904,11640,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,4,2,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8634,8995,1317889,389.5097526,1,42,42017,17511,4201725112,42017105808,16014,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,6,0,2,2,3,3,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8635,8996,1317942,214.0066355,1,42,42017,17501,4201764536,42017106500,14030,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,20,0,1,2,1,7,"2013-06-27T00:00:00",4,"",0,0,2,1,3,1,1], [8636,8997,1319156,347.3895188,1,34,34021,21602,3402129310,34021002702,18228,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8637,8998,1319308,307.4837204,1,42,42045,45203,4204518160,42045403002,4411,4,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,2,2,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8638,8999,1319328,466.0460413,1,42,42029,29311,4202977344,42029300106,8024,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,5,2,2,2,1,4,"2013-06-27T00:00:00",4,"",0,1,2,1,3,1,1], [8639,9000,1319657,491.9667328,1,42,42017,17511,4201751144,42017105704,16041,4,3,3,0,1.12,3.36,3.36,0,4,2,2,2,3,3,1,2,1,7,"2013-07-24T00:00:00",3,"",0,1,2,1,2,1,1], [8640,9002,1320039,236.4233182,1,34,34005,5704,3400569990,34005702400,20652,6,6,6,0,1.12,6.72,6.72,0,3,3,3,3,20,3,1,2,1,7,"2013-06-27T00:00:00",4,"",0,0,2,1,2,1,1], [8641,9003,1320536,278.65092,1,42,42101,101115,4210160000,42101026900,2633,4,6,6,0,1.12,6.72,6.72,0,3,0,3,3,35,2,2,2,1,7,"2013-06-25T00:00:00",2,"",0,0,2,1,2,1,1], [8642,9004,1320564,670.1917446,1,42,42101,101112,4210160000,42101002300,844,3,11,9,2,1.12,12.32,10.08,2.24,4,2,1,1,100,3,2,2,2,6,"2013-07-23T00:00:00",2,"",0,1,2,1,3,1,1], [8643,9005,1320967,152.9307237,1,42,42029,29307,4202920920,42029304000,7209,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,50,0,1,2,2,7,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8644,9006,1321040,153.7539636,1,42,42091,91404,4209143312,42091208603,10605,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,9000,0,1,2,2,3,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8645,9007,1321686,254.6917779,1,42,42017,17507,4201779296,42017101503,15223,4,17,17,0,1.15,19.55,19.55,0,6,3,3,3,15,5,1,2,1,8,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8646,9008,1321846,256.223015,1,34,34021,21605,3402122185,34021003705,18814,4,4,4,0,1.15,4.6,4.6,0,2,1,1,1,3,0,2,2,1,8,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8647,9010,1322288,184.4844139,1,42,42017,17504,4201719784,42017104702,14613,3,2,2,0,1.12,2.24,2.24,0,4,3,3,3,25,3,2,2,1,6,"2013-06-27T00:00:00",4,"",0,1,2,1,3,1,1], [8648,9011,1322296,165.2664723,1,42,42091,91409,4209133120,42091200707,11611,4,0,0,0,1.17,0,0,0,2,0,1,1,10,0,2,2,2,5,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8649,9012,1322355,268.8199124,1,42,42101,101111,4210160000,42101011300,1235,3,8,6,2,1.17,9.36,7.02,2.34,2,0,2,2,32,0,2,2,1,4,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8650,9013,1324115,291.0619642,1,42,42017,17503,4201759384,42017102402,14426,4,4,2,2,1.17,4.68,2.34,2.34,3,3,2,2,25,0,1,2,2,5,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8651,9014,1324316,125.9855072,1,42,42017,17508,4201786624,42017105100,15418,5,11,11,0,1.12,12.32,12.32,0,3,1,3,3,10,1,1,2,1,7,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [8652,9015,1324923,368.9100428,1,42,42101,101104,4210160000,42101032100,3003,3,5,1,4,1.17,5.85,1.17,4.68,2,1,0,0,null,0,2,2,2,4,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8653,9016,1325280,416.9251997,1,42,42101,101112,4210160000,42101003901,817,3,14,13,1,1.17,16.38,15.21,1.17,2,2,1,1,9000,0,1,2,3,5,"2013-06-28T00:00:00",5,"",0,1,2,1,2,1,1], [8654,9017,1325585,106.969976,1,42,42045,45205,4204553104,42045407401,4826,4,9,7,2,1.15,10.35,8.05,2.3,2,2,2,2,50,0,1,1,1,9,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [8655,9018,1326702,255.2270601,1,42,42101,101104,4210160000,42101035200,3034,4,6,6,0,1.15,6.9,6.9,0,3,2,3,3,5,0,1,2,1,8,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8656,9019,1327181,348.9361683,1,42,42045,45203,4204541440,42045401900,4422,4,22,17,5,1.12,24.64,19.04,5.6,4,4,3,2,20,3,1,2,1,6,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8657,9020,1327604,363.1822594,1,42,42017,17504,4201781048,42017101805,14635,4,19,17,2,1.12,21.28,19.04,2.24,6,1,2,2,40,6,1,2,1,6,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8658,9021,1327716,439.5779854,1,42,42101,101112,4210160000,42101003901,817,3,10,0,10,1.17,11.7,0,11.7,3,1,0,0,null,0,2,2,2,3,"2013-07-24T00:00:00",3,"",0,1,2,1,2,1,1], [8659,9022,1327734,326.1485782,1,42,42101,101116,4210160000,42101035302,3612,4,26,19,7,1.15,29.9,21.85,8.05,4,2,2,2,25,3,1,2,1,8,"2013-07-25T00:00:00",4,"",0,0,2,1,2,1,1], [8660,9023,1327854,579.6318043,1,42,42101,101106,4210160000,42101011800,2207,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,1,1,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8661,9025,1328230,124.5725584,1,42,42029,29302,4202958808,42029307000,6220,5,4,4,0,1.12,4.48,4.48,0,2,2,2,2,3,1,1,2,1,6,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8662,9026,1328551,331.6047336,1,42,42101,101112,4210160000,42101003800,814,3,5,5,0,1.17,5.85,5.85,0,2,0,1,1,9000,0,1,2,2,1,"2013-07-25T00:00:00",4,"",0,0,2,1,2,1,1], [8663,9028,1329627,274.7740786,1,42,42091,91412,4209173088,42091210100,12255,4,13,10,3,1.17,15.21,11.7,3.51,4,2,4,4,30,4,1,2,1,3,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8664,9029,1329694,1024.377182,1,42,42045,45203,4204579000,42045401401,4434,4,14,14,0,1.12,15.68,15.68,0,4,2,2,2,35,2,1,2,2,6,"2013-07-22T00:00:00",1,"",0,1,2,1,3,1,1], [8665,9030,1329916,125.6257832,1,42,42045,45205,4204579248,42045407902,4830,4,11,9,2,1.17,12.87,10.53,2.34,2,0,1,1,5,0,1,2,1,5,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [8666,9031,1329958,208.2874622,1,42,42029,29311,4202921928,42029300201,8005,4,15,15,0,1.15,17.25,17.25,0,4,1,2,2,20,3,1,2,1,8,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8667,9032,1330403,1019.897822,1,42,42101,101113,4210160000,42101034400,3405,4,28,10,18,1.12,31.36,11.2,20.16,5,3,2,2,10,5,2,2,2,6,"2013-06-24T00:00:00",1,"",0,0,2,1,2,1,1], [8668,9033,1330481,266.3021231,1,42,42101,101117,4210160000,42101024300,2401,3,4,4,0,1.17,4.68,4.68,0,3,0,1,1,4,0,2,2,2,4,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8669,9034,1330854,124.7905493,1,42,42029,29306,4202921192,42029302803,7015,4,7,4,3,1.17,8.19,4.68,3.51,2,0,2,2,1,2,1,2,2,5,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8670,9035,1332261,432.8125428,1,42,42091,91412,4209173088,42091210200,12253,4,15,15,0,1.15,17.25,17.25,0,4,4,4,4,10,0,1,2,1,8,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8671,9036,1332263,116.0305185,1,42,42091,91412,4209100156,42091201800,12211,4,0,0,0,1.15,0,0,0,1,0,0,0,null,0,2,2,1,8,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8672,9037,1332290,945.459893,1,42,42017,17510,4201749120,42017100805,15807,4,18,18,0,1.12,20.16,20.16,0,5,2,2,2,2,4,1,2,1,7,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8673,9038,1332593,213.7104508,1,42,42029,29311,4202921928,42029300201,8007,4,8,8,0,1.12,8.96,8.96,0,2,0,6,4,15,4,1,2,2,6,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8674,9039,1332676,254.2792912,1,34,34005,5701,3400517440,34005700603,20048,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,15,2,1,2,1,8,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8675,9040,1333430,157.9022576,1,42,42091,91403,4209145080,42091210700,10418,5,9,9,0,1.12,10.08,10.08,0,2,1,2,2,25,2,1,2,1,6,"2013-06-26T00:00:00",3,"",0,0,2,1,2,1,1], [8676,9041,1333968,274.8467456,1,42,42101,101114,4210160000,42101031300,1619,3,7,7,0,1.17,8.19,8.19,0,2,2,1,1,9000,1,2,2,2,5,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8677,9042,1333974,257.4027476,1,42,42101,101118,4210160000,42101033600,2811,3,7,7,0,1.12,7.84,7.84,0,2,2,2,2,40,2,1,2,1,7,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [8678,9043,1334279,303.2595725,1,42,42045,45204,4204515488,42045410302,4614,5,8,8,0,1.12,8.96,8.96,0,3,3,5,5,1,1,1,2,1,7,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8679,9044,1335293,308.1733367,1,42,42029,29312,4202968288,42029300502,8217,5,25,20,5,1.12,28,22.4,5.6,5,2,2,2,10,5,1,2,1,6,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8680,9045,1335393,202.1510273,1,34,34007,7802,3400712280,34007603400,22220,4,4,3,1,1.12,4.48,3.36,1.12,2,1,1,1,25,0,2,2,1,6,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8681,9046,1336492,63.9036368,1,42,42101,101108,4210160000,42101022000,3220,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,10,0,2,2,1,9,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [8682,9047,1336905,166.2920116,1,42,42029,29307,4202979352,42029304501,7216,5,3,3,0,1.17,3.51,3.51,0,1,0,1,1,100,0,1,2,3,5,"2013-06-27T00:00:00",4,"",0,0,2,1,3,1,1], [8683,9048,1337184,339.5906961,1,34,34005,5702,3400547880,34005700505,20258,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,9000,0,1,2,1,6,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8684,9049,1338054,129.3735912,1,34,34007,7802,3400712280,34007603507,22203,4,8,8,0,1.15,9.2,9.2,0,2,0,2,2,9000,0,1,2,3,8,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8685,9050,1338549,171.91901,1,42,42091,91404,4209143312,42091208603,10603,5,18,18,0,1.15,20.7,20.7,0,2,0,2,2,4,0,1,2,2,9,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8686,9051,1338910,216.5704695,1,34,34015,15901,3401517710,34015501101,24011,4,0,0,0,1.17,0,0,0,2,1,2,2,5,1,1,2,1,5,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8687,9052,1339073,118.6732057,1,42,42017,17507,4201779296,42017101503,15223,4,6,6,0,1.15,6.9,6.9,0,2,0,1,1,75,0,1,2,2,9,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8688,9053,1339579,227.4394262,1,42,42045,45204,4204515488,42045410301,4617,5,4,4,0,1.12,4.48,4.48,0,3,1,2,2,10,1,1,1,1,7,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8689,9054,1339893,151.2295181,1,42,42017,17504,4201719792,42017104601,14612,5,2,2,0,1.17,2.34,2.34,0,2,0,2,2,4,3,1,2,1,4,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8690,9055,1340487,683.1427904,1,42,42091,91405,4209115192,42091206300,10801,4,22,22,0,1.15,25.3,25.3,0,5,5,5,5,15,0,1,2,1,8,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8691,9056,1340550,269.7972592,1,42,42045,45206,4204563264,42045409701,5048,4,10,10,0,1.13,11.3,11.3,0,2,1,2,1,3,3,1,1,1,99,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8692,9057,1340801,311.2486055,1,42,42017,17509,4201705616,42017100102,15601,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,9000,0,1,2,3,5,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8693,9058,1341389,87.9069643,1,42,42029,29307,4202979480,42029304405,7220,5,14,14,0,1.12,15.68,15.68,0,3,0,2,1,10,3,1,2,1,7,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8694,9059,1341826,247.6035579,1,42,42101,101114,4210160000,42101030900,1624,3,0,0,0,1.17,0,0,0,1,0,1,1,8,0,1,2,2,4,"2013-06-28T00:00:00",5,"",0,0,2,1,2,1,1], [8695,9060,1342085,366.871566,1,42,42029,29305,4202944456,42029307100,6806,6,5,5,0,1.17,5.85,5.85,0,2,2,2,2,6,0,2,2,2,3,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8696,9061,1342346,125.6257832,1,42,42045,45206,4204533144,42045408500,5010,4,6,6,0,1.17,7.02,7.02,0,2,0,1,1,50,0,2,2,1,4,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8697,9062,1342732,110.187273,1,42,42091,91411,4209179008,42091201410,12023,4,0,0,0,1.15,0,0,0,1,1,1,1,2,0,2,2,1,8,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8698,9063,1343815,328.2982422,1,42,42017,17511,4201725112,42017105811,16004,4,4,4,0,1.15,4.6,4.6,0,2,2,2,2,4,0,1,2,1,9,"2013-06-28T00:00:00",5,"",0,1,2,1,2,1,1], [8699,9065,1344535,234.4550976,1,42,42091,91411,4209179008,42091201406,12017,4,14,14,0,1.12,15.68,15.68,0,3,3,3,3,6,5,1,2,1,7,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8700,9066,1344839,276.8901208,1,34,34005,5704,3400557510,34005702210,20641,4,6,6,0,1.12,6.72,6.72,0,4,2,4,3,10,1,1,1,1,7,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8701,9068,1345051,184.328645,1,34,34005,5702,3400547880,34005700501,20248,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,2,1,2,1,4,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8702,9069,1345136,235.4637255,1,34,34005,5702,3400549020,34005702909,20275,4,0,0,0,1.17,0,0,0,1,0,1,1,5,0,1,2,2,5,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8703,9070,1345196,459.2182424,1,34,34005,5702,3400522110,34005704013,20217,4,6,6,0,1.12,6.72,6.72,0,4,2,2,2,30,5,1,1,1,7,"2013-07-24T00:00:00",3,"",0,1,2,1,2,1,1], [8704,9071,1345284,173.9189937,1,42,42017,17509,4201745112,42017101401,15631,4,2,2,0,1.15,2.3,2.3,0,2,1,3,2,50,0,2,2,1,9,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [8705,9072,1345438,79.46166424,1,42,42091,91410,4209133088,42091200401,11802,4,6,6,0,1.15,6.9,6.9,0,3,0,3,3,30,2,1,2,1,8,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8706,9073,1346174,499.9608333,1,42,42091,91412,4209173088,42091210500,12248,4,5,3,2,1.17,5.85,3.51,2.34,2,1,1,1,100,0,1,2,4,4,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8707,9074,1346705,297.4861862,1,42,42045,45205,4204548480,42045407502,4805,3,13,8,5,1.17,15.21,9.36,5.85,2,1,1,1,9000,0,1,2,5,5,"2013-07-24T00:00:00",3,"",0,1,2,1,3,1,1], [8708,9075,1346782,241.4923375,1,42,42029,29304,4202921480,42029303502,6609,5,17,17,0,1.15,19.55,19.55,0,4,2,3,3,10,4,1,2,1,9,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [8709,9076,1346911,821.8859058,1,34,34005,5702,3400549020,34005702908,20269,5,6,6,0,1.15,6.9,6.9,0,3,3,3,3,5,3,1,1,1,9,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8710,9077,1347654,240.8052897,1,42,42045,45205,4204553104,42045410800,4819,4,6,6,0,1.12,6.72,6.72,0,1,0,2,2,5,1,1,2,1,7,"2013-07-23T00:00:00",2,"",0,0,2,1,2,1,1], [8711,9078,1348375,305.778077,1,42,42045,45206,4204563264,42045409803,5054,3,8,5,3,1.15,9.2,5.75,3.45,3,3,3,3,6,2,1,2,1,9,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [8712,9079,1348517,95.30525159,1,42,42029,29306,4202983080,42029302704,7040,4,6,6,0,1.12,6.72,6.72,0,2,0,1,1,8,0,2,2,1,7,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8713,9080,1348762,179.1869274,1,42,42017,17503,4201783960,42017102700,14433,5,2,2,0,1.17,2.34,2.34,0,1,0,1,1,25,0,2,2,5,5,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8714,9081,1349063,197.2882457,1,42,42091,91412,4209112968,42091202301,12237,4,2,2,0,1.12,2.24,2.24,0,2,0,1,1,60,0,1,2,5,6,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8715,9082,1349302,296.8457525,1,42,42045,45201,4204547344,42045406600,4040,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,100,0,2,2,2,3,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8716,9083,1349444,127.1359389,1,42,42029,29308,4202982576,42029311404,7434,5,1,1,0,1.15,1.15,1.15,0,1,1,1,1,75,0,2,2,6,9,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8717,9084,1349986,398.5439476,1,42,42017,17501,4201764536,42017106401,14018,5,0,0,0,1.17,0,0,0,1,0,1,1,5,0,2,2,1,3,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8718,9085,1351025,109.5880536,1,42,42029,29307,4202979480,42029304406,7223,5,9,9,0,1.15,10.35,10.35,0,2,2,2,2,6,3,1,2,1,9,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [8719,9086,1351076,205.5733537,1,42,42045,45206,4204533144,42045409400,5004,4,2,2,0,1.12,2.24,2.24,0,2,2,2,2,32,0,2,2,1,6,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8720,9087,1352756,343.8984641,1,34,34021,21602,3402129310,34021003006,18235,4,0,0,0,1.15,0,0,0,1,0,1,1,6,0,2,2,3,9,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8721,9088,1352915,54.4942867,1,42,42045,45203,4204579000,42045401401,4434,4,0,0,0,1.15,0,0,0,1,0,1,0,null,0,2,2,2,9,"2013-07-22T00:00:00",1,"",0,1,2,1,3,1,1], [8722,9089,1353476,138.256265,1,42,42101,101108,4210160000,42101020600,3204,4,3,3,0,1.17,3.51,3.51,0,1,0,0,0,null,0,2,2,1,5,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8723,9090,1353906,108.3416343,1,34,34005,5702,3400549020,34005702908,20269,5,6,6,0,1.15,6.9,6.9,0,2,0,2,2,8,0,2,2,2,9,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8724,9091,1354082,304.4383609,1,42,42017,17503,4201783960,42017102700,14433,5,24,24,0,1.12,26.88,26.88,0,4,1,2,2,6,4,1,2,1,7,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8725,9092,1354327,293.3099842,1,42,42101,101111,4210160000,42101008200,1201,3,8,0,8,1.17,9.36,0,9.36,1,1,0,0,null,0,2,2,2,4,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8726,9093,1354466,242.7692943,1,42,42045,45203,4204586968,42045402300,4462,4,3,3,0,1.17,3.51,3.51,0,2,0,1,1,5,0,2,2,4,1,"2013-07-23T00:00:00",2,"",0,1,2,1,2,1,1], [8727,9094,1354594,107.6717015,1,42,42091,91413,4209161664,42091204010,12415,4,3,3,0,1.17,3.51,3.51,0,2,0,2,2,10,0,1,2,1,5,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8728,9095,1354605,240.0526459,1,42,42017,17502,4201773016,42017103400,14213,6,0,0,0,1.17,0,0,0,2,0,1,1,50,0,2,2,1,4,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8729,9096,1355283,241.7757445,1,42,42017,17508,4201754192,42017105207,15411,5,4,4,0,1.17,4.68,4.68,0,3,2,4,3,10,3,1,1,1,5,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8730,9097,1355496,301.1137682,1,42,42029,29308,4202914712,42029305500,7413,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,100,0,2,2,3,4,"2013-07-24T00:00:00",3,"",0,1,2,1,3,1,1], [8731,9098,1355812,393.0130441,1,42,42101,101107,4210160000,42101016901,434,3,1,1,0,1.17,1.17,1.17,0,2,1,0,0,null,3,2,2,2,2,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8732,9099,1356136,669.0737258,1,42,42101,101111,4210160000,42101011200,1228,3,16,9,7,1.17,18.72,10.53,8.19,4,1,1,1,30,0,2,2,2,4,"2013-07-22T00:00:00",1,"",0,1,2,1,3,1,1], [8733,9100,1356164,264.5820022,1,42,42101,101107,4210160000,42101014600,408,3,12,12,0,1.12,13.44,13.44,0,2,2,2,2,50,1,1,1,2,6,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [8734,9101,1356456,96.30498363,1,42,42029,29310,4202985352,42029300303,7828,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,30,0,1,2,1,7,"2013-07-26T00:00:00",5,"",0,1,2,1,3,1,1], [8735,9102,1356888,311.2976292,1,42,42101,101104,4210160000,42101032500,3007,3,5,5,0,1.17,5.85,5.85,0,2,0,1,1,100,0,1,2,2,4,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8736,9103,1357139,43.12272041,1,34,34021,21606,3402133180,34021003800,19010,5,4,4,0,1.12,4.48,4.48,0,1,0,2,2,50,0,2,2,1,7,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [8737,9104,1357354,152.9307237,1,42,42029,29311,4202977344,42029300106,8023,4,4,4,0,1.12,4.48,4.48,0,2,2,2,2,10,2,2,2,2,6,"2013-07-24T00:00:00",3,"",0,1,2,1,3,1,1], [8738,9105,1357526,859.4340119,1,34,34005,5702,3400547880,34005700502,20252,4,22,21,1,1.12,24.64,23.52,1.12,5,1,2,2,20,4,1,2,1,6,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8739,9106,1357867,162.4804684,1,42,42017,17504,4201753304,42017102003,14622,5,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,1,5,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8740,9107,1357995,237.9551191,1,42,42029,29311,4202977344,42029300108,8019,4,12,12,0,1.13,13.56,13.56,0,4,2,2,2,10,0,1,2,1,99,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8741,9108,1358054,165.9269309,1,34,34021,21602,3402129310,34021003009,18223,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,25,1,2,2,2,5,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8742,9109,1358446,186.8403263,1,34,34007,7804,3400704750,34007606800,22603,4,3,3,0,1.17,3.51,3.51,0,1,0,1,0,null,0,1,2,1,2,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8743,9110,1358983,58.59809668,1,34,34005,5702,3400545120,34005703803,20235,4,16,16,0,1.15,18.4,18.4,0,2,0,2,2,10,2,1,1,1,8,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8744,9111,1359411,712.5521296,1,42,42017,17507,4201754688,42017105004,15211,4,11,10,1,1.12,12.32,11.2,1.12,3,3,2,2,2,2,1,2,1,6,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8745,9112,1359872,269.539115,1,42,42091,91403,4209154656,42091203500,10427,4,7,7,0,1.12,7.84,7.84,0,3,2,2,2,15,0,1,1,2,6,"2013-07-24T00:00:00",3,"",0,1,2,1,3,1,1], [8746,9113,1359987,502.9495061,1,42,42091,91401,4209144976,42091205000,10027,4,7,7,0,1.17,8.19,8.19,0,3,1,1,1,9000,0,1,2,5,5,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8747,9114,1360253,534.5859881,1,42,42101,101105,4210160000,42101037300,1816,3,1,0,1,1.17,1.17,0,1.17,1,1,0,0,null,0,2,2,2,2,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8748,9115,1360505,104.6577333,1,42,42017,17504,4201712504,42017101900,14602,4,8,8,0,1.15,9.2,9.2,0,2,1,2,2,10,0,1,2,1,9,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [8749,9116,1360809,167.9997542,1,42,42091,91404,4209143312,42091208603,10606,5,0,0,0,1.15,0,0,0,1,0,0,0,null,0,2,2,4,9,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8750,9117,1361392,98.67770224,1,42,42091,91413,4209184624,42091203104,12423,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,9000,0,1,2,2,8,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8751,9118,1361741,124.9184848,1,42,42091,91403,4209183696,42091203401,10440,4,6,6,0,1.15,6.9,6.9,0,2,1,2,2,3,2,1,2,1,8,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8752,9119,1362896,449.6972219,1,42,42017,17503,4201720104,42017104100,14408,4,18,18,0,1.12,20.16,20.16,0,4,1,3,3,3,4,1,2,2,7,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [8753,9120,1362951,242.0216266,1,42,42091,91409,4209133112,42091200800,11609,4,13,13,0,1.15,14.95,14.95,0,2,2,6,3,50,0,2,2,1,8,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [8754,9121,1362979,198.4949737,1,42,42101,101103,4210160000,42101000402,75,1,3,3,0,1.12,3.36,3.36,0,1,1,1,1,9000,0,1,2,5,7,"2013-07-26T00:00:00",5,"",0,1,2,1,3,1,1], [8755,9123,1363447,54.4942867,1,42,42045,45204,4204513232,42045407000,4610,4,3,3,0,1.15,3.45,3.45,0,1,0,1,1,50,0,1,2,2,9,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8756,9124,1363981,61.4425795,1,42,42101,101116,4210160000,42101035302,3612,4,6,6,0,1.15,6.9,6.9,0,2,0,1,1,30,0,2,2,2,9,"2013-07-25T00:00:00",4,"",0,0,2,1,2,1,1], [8757,9125,1365171,365.8763817,1,34,34005,5702,3400545120,34005703801,20233,5,0,0,0,1.15,0,0,0,2,1,3,2,20,1,1,1,1,8,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [8758,9126,1366053,275.2035646,1,34,34021,21605,3402122185,34021003500,18806,4,0,0,0,1.17,0,0,0,1,1,1,1,40,0,2,2,2,1,"2013-07-25T00:00:00",4,"",0,0,2,1,2,1,1], [8759,9127,1366515,1019.897822,1,42,42101,101101,4210160000,42101017000,1420,3,12,6,6,1.17,14.04,7.02,7.02,3,1,1,1,300,4,2,1,2,3,"2013-07-22T00:00:00",1,"",0,0,2,1,2,1,1], [8760,9128,1366602,220.0535195,1,42,42091,91410,4209135808,42091200505,11824,5,14,14,0,1.15,16.1,16.1,0,4,2,2,2,30,5,1,1,1,8,"2013-07-25T00:00:00",4,"",0,0,2,1,2,1,1], [8761,9129,1367391,139.6070032,1,42,42017,17505,4201761616,42017104201,14814,6,13,13,0,1.15,14.95,14.95,0,2,2,2,2,4,6,1,2,1,8,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8762,9130,1367548,138.3120974,1,42,42017,17507,4201780952,42017101609,15241,4,10,10,0,1.15,11.5,11.5,0,2,0,2,2,20,0,1,2,1,8,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8763,9131,1367827,327.8637704,1,34,34021,21605,3402122185,34021003602,18808,4,6,6,0,1.17,7.02,7.02,0,2,1,1,1,5,1,2,2,1,4,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8764,9132,1367832,482.6344925,1,34,34005,5704,3400557510,34005702207,20637,5,0,0,0,1.12,0,0,0,2,1,3,3,15,1,2,2,1,7,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [8765,9133,1368419,328.0254024,1,42,42091,91411,4209144920,42091201201,12006,5,7,7,0,1.12,7.84,7.84,0,5,2,2,2,5,0,1,2,1,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [8766,9134,1368846,310.0349921,1,42,42045,45203,4204579000,42045401501,4431,4,5,5,0,1.17,5.85,5.85,0,2,2,2,2,15,0,1,2,2,5,"2013-09-03T00:00:00",2,"",0,1,2,1,2,1,1], [8767,9135,1368856,390.3597047,1,42,42091,91401,4209144976,42091205502,10002,4,0,0,0,1.13,0,0,0,2,1,2,2,5,2,2,2,1,99,"2013-08-19T00:00:00",5,"",0,0,2,1,2,1,1], [8768,9136,1369416,344.5954046,1,42,42091,91412,4209100156,42091201605,12221,4,4,4,0,1.15,4.6,4.6,0,3,2,2,2,3,1,1,2,1,9,"2013-08-05T00:00:00",1,"",0,1,2,1,2,1,1], [8769,9137,1369439,107.6717015,1,42,42091,91410,4209145008,42091200105,11826,4,9,9,0,1.17,10.53,10.53,0,2,0,2,2,4,0,1,2,1,5,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8770,9138,1369650,74.67033729,1,42,42017,17502,4201773016,42017103400,14213,6,3,3,0,1.17,3.51,3.51,0,1,0,3,3,40,10,2,2,1,2,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8771,9139,1369791,166.613505,1,42,42045,45205,4204549136,42045407102,4812,4,11,11,0,1.12,12.32,12.32,0,2,1,2,2,5,0,1,1,1,6,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8772,9140,1369800,360.6775743,1,42,42029,29303,4202983712,42029308200,6418,6,10,10,0,1.17,11.7,11.7,0,4,2,2,2,5,4,1,2,1,4,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8773,9141,1370113,415.6976476,1,42,42101,101106,4210160000,42101011800,2204,3,5,2,3,1.17,5.85,2.34,3.51,1,0,0,0,null,0,2,2,2,2,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8774,9142,1370121,143.5059915,1,42,42017,17508,4201754192,42017105203,15408,5,0,0,0,1.12,0,0,0,1,0,1,1,10,0,1,2,2,6,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8775,9143,1370234,415.6976476,1,42,42101,101101,4210160000,42101019000,1423,3,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,2,2,2,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8776,9144,1372244,74.85712718,1,34,34021,21605,3402122185,34021003400,18801,4,12,12,0,1.15,13.8,13.8,0,2,0,1,1,50,0,2,2,1,8,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8777,9145,1373106,244.0589753,1,34,34021,21602,3402129310,34021003002,18226,4,16,16,0,1.12,17.92,17.92,0,3,3,3,3,4,2,1,2,1,6,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8778,9146,1373220,115.1824319,1,42,42029,29313,4202972088,42029301500,8429,5,7,7,0,1.15,8.05,8.05,0,2,2,3,3,10,3,1,1,1,8,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8779,9148,1373886,169.7701193,1,42,42091,91409,4209133120,42091200703,11610,4,5,5,0,1.12,5.6,5.6,0,2,2,2,2,5,1,1,2,1,6,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8780,9149,1374062,329.454901,1,42,42029,29309,4202935528,42029305000,7606,4,11,11,0,1.17,12.87,12.87,0,4,1,2,2,10,0,1,2,2,5,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8781,9150,1374221,109.2302813,1,42,42029,29302,4202958808,42029307000,6221,5,5,5,0,1.12,5.6,5.6,0,2,1,2,2,5,0,1,2,1,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8782,9151,1374336,679.8415474,1,34,34007,7801,3400757660,34007602902,22060,4,2,0,2,1.17,2.34,0,2.34,2,1,0,0,null,1,2,2,3,2,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8783,9152,1374517,228.5733628,1,42,42101,101117,4210160000,42101023800,2411,3,4,0,4,1.17,4.68,0,4.68,1,1,1,1,50,2,2,2,2,5,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8784,9153,1374553,139.6070032,1,42,42017,17507,4201781144,42017104901,15247,5,4,4,0,1.15,4.6,4.6,0,2,2,2,2,4,2,1,2,1,8,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8785,9154,1375121,149.4401339,1,42,42091,91404,4209143312,42091208604,10602,5,0,0,0,1.17,0,0,0,2,0,2,2,5,0,1,2,1,4,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8786,9155,1376024,434.9766117,1,34,34015,15903,3401577180,34015501208,24423,4,10,6,4,1.17,11.7,7.02,4.68,2,0,1,1,150,0,1,2,4,2,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8787,9156,1376166,149.7657745,1,42,42091,91412,4209173088,42091210400,12252,4,11,11,0,1.17,12.87,12.87,0,2,0,2,2,15,0,1,2,2,4,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8788,9157,1376523,236.5621133,1,42,42017,17504,4201712504,42017101900,14602,4,6,4,2,1.12,6.72,4.48,2.24,4,2,3,3,15,2,2,2,1,7,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8789,9158,1376699,146.2383359,1,42,42091,91411,4209184888,42091203204,12035,4,18,18,0,1.12,20.16,20.16,0,2,0,2,2,20,2,1,1,2,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8790,9159,1376780,188.9995934,1,42,42045,45202,4204564800,42045404101,4223,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,10,0,2,2,1,2,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8791,9160,1376828,472.9990304,1,42,42029,29304,4202906544,42029302902,6603,5,13,13,0,1.12,14.56,14.56,0,4,1,2,2,3,3,1,1,1,7,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [8792,9161,1376895,76.44602891,1,34,34005,5702,3400549020,34005702914,20283,4,2,2,0,1.12,2.24,2.24,0,2,0,2,2,32,0,1,1,1,7,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8793,9162,1377003,85.73662982,1,34,34005,5701,3400512940,34005700305,20032,4,9,9,0,1.17,10.53,10.53,0,2,0,2,1,25,1,2,2,1,5,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [8794,9163,1377187,317.8695646,1,42,42101,101111,4210160000,42101008400,1213,3,3,2,1,1.17,3.51,2.34,1.17,1,0,0,0,null,0,2,2,2,1,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8795,9164,1377234,68.63506003,1,42,42101,101103,4210160000,42101000402,101,1,2,0,2,1.15,2.3,0,2.3,1,0,0,0,null,0,2,2,5,9,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [8796,9165,1377499,75.93672161,1,34,34021,21602,3402129310,34021002500,18212,4,8,8,0,1.12,8.96,8.96,0,1,0,1,1,3,0,2,2,2,7,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8797,9167,1377620,282.1519544,1,42,42029,29301,4202939344,42029303302,6002,5,5,5,0,1.13,5.65,5.65,0,1,1,2,2,10,0,2,2,1,99,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8798,9168,1378073,157.0225491,1,42,42101,101102,4210160000,42101005500,2012,4,5,5,0,1.12,5.6,5.6,0,1,1,2,2,10,0,1,2,2,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8799,9169,1378154,326.9710014,1,42,42091,91410,4209179176,42091200301,11841,4,0,0,0,1.15,0,0,0,2,0,0,0,null,0,2,2,1,9,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8800,9170,1378710,280.9546496,1,34,34015,15903,3401577180,34015501204,24404,4,6,6,0,1.15,6.9,6.9,0,2,0,2,2,10,0,1,2,1,8,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8801,9171,1378714,105.5864562,1,34,34005,5702,3400522110,34005704009,20211,5,6,6,0,1.17,7.02,7.02,0,2,0,2,2,10,2,2,2,1,4,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8802,9172,1379124,408.5701271,1,42,42101,101115,4210160000,42101026400,2635,3,8,0,8,1.17,9.36,0,9.36,1,1,0,0,null,1,2,2,2,2,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8803,9173,1379367,118.4558804,1,42,42029,29307,4202982544,42029303801,7232,5,3,3,0,1.12,3.36,3.36,0,1,1,1,1,10,1,1,2,1,7,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8804,9174,1379916,331.6047336,1,42,42101,101110,4210160000,42101007102,1006,3,0,0,0,1.17,0,0,0,2,0,1,1,15,0,2,2,2,2,"2013-08-06T00:00:00",2,"",0,1,2,1,3,1,1], [8805,9175,1380810,90.76117208,1,42,42101,101118,4210160000,42101033800,2812,3,0,0,0,1.15,0,0,0,1,1,2,1,20,1,2,2,3,9,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8806,9176,1380875,235.0178195,1,42,42017,17507,4201754688,42017105011,15209,4,4,4,0,1.15,4.6,4.6,0,2,2,4,3,10,3,1,2,1,9,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8807,9177,1380887,431.0649002,1,42,42101,101111,4210160000,42101011400,1236,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,500,0,2,2,1,2,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [8808,9178,1380920,176.1818635,1,42,42017,17510,4201749120,42017100804,15811,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,0,2,2,2,2,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8809,9179,1380951,189.8887886,1,42,42091,91409,4209177152,42091206904,11639,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,15,0,2,2,5,4,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8810,9180,1381157,263.9792456,1,42,42029,29308,4202982576,42029311403,7431,5,2,2,0,1.17,2.34,2.34,0,2,0,1,1,20,1,1,2,3,4,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8811,9181,1381498,344.7117864,1,42,42101,101114,4210160000,42101030200,1610,3,4,4,0,1.17,4.68,4.68,0,1,0,1,1,50,0,2,2,2,2,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8812,9182,1381568,554.7606263,1,42,42101,101116,4210160000,42101036303,3625,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,100,0,2,2,2,2,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8813,9183,1382004,57.44621573,1,42,42091,91402,4209179136,42091205903,10206,4,11,11,0,1.15,12.65,12.65,0,2,0,3,2,15,2,1,2,1,9,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8814,9184,1382027,269.0524996,1,42,42029,29308,4202979544,42029305300,7426,5,1,1,0,1.17,1.17,1.17,0,1,1,1,1,9000,0,2,2,2,4,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8815,9185,1382397,569.1473318,1,42,42101,101104,4210160000,42101033101,3028,3,2,2,0,1.17,2.34,2.34,0,3,1,1,1,20,2,1,2,2,4,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8816,9186,1382752,117.7721076,1,42,42029,29302,4202953816,42029306900,6217,5,2,2,0,1.15,2.3,2.3,0,3,1,2,2,2,0,1,2,1,9,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8817,9187,1383441,157.5783807,1,42,42091,91410,4209179176,42091200306,11842,4,4,4,0,1.15,4.6,4.6,0,3,3,3,2,50,4,1,2,1,8,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8818,9188,1383524,434.9062452,1,42,42101,101111,4210160000,42101009400,1215,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,2,5,1,"2013-08-08T00:00:00",4,"",0,1,2,1,3,1,1], [8819,9189,1383670,505.7895729,1,34,34021,21601,3402174000,34021001401,18037,3,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,1,2,2,4,1,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8820,9190,1384614,181.6015808,1,42,42091,91403,4209186496,42091206801,10449,5,9,9,0,1.15,10.35,10.35,0,2,2,4,4,6,2,1,2,1,9,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8821,9191,1385150,245.1188059,1,42,42017,17512,4201708768,42017100406,16228,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,9000,0,2,2,5,1,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8822,9192,1385223,164.9064108,1,42,42091,91408,4209127280,42091207104,11405,5,6,6,0,1.17,7.02,7.02,0,2,0,1,1,10,0,1,2,1,4,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8823,9193,1385343,391.8034004,1,42,42017,17504,4201753304,42017102004,14621,4,5,5,0,1.12,5.6,5.6,0,4,4,3,3,20,5,1,2,1,7,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8824,9194,1385526,268.5878128,1,42,42091,91405,4209144912,42091208500,10804,5,26,26,0,1.17,30.42,30.42,0,4,2,4,3,5,3,1,2,1,5,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8825,9195,1385782,200.9989393,1,34,34015,15906,3401547250,34015501604,25025,4,7,7,0,1.15,8.05,8.05,0,4,3,4,4,20,2,1,2,1,8,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8826,9196,1386188,333.0190958,1,42,42101,101106,4210160000,42101012100,2213,3,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,0,2,2,5,5,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8827,9197,1386198,454.674289,1,42,42091,91412,4209100156,42091201800,12208,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,50,0,2,2,4,2,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8828,9198,1387113,726.8786024,1,42,42017,17512,4201708768,42017100401,16216,4,4,4,0,1.17,4.68,4.68,0,3,3,3,3,20,2,2,2,1,4,"2013-08-08T00:00:00",4,"",0,1,2,1,3,1,1], [8829,9199,1387531,161.5873868,1,34,34007,7802,3400728770,34007606100,22241,4,15,15,0,1.12,16.8,16.8,0,2,2,2,2,10,2,1,2,1,7,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8830,9200,1387694,129.812768,1,42,42017,17511,4201725112,42017105801,16019,4,2,2,0,1.17,2.34,2.34,0,2,0,2,2,50,0,1,2,1,4,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8831,9201,1387725,382.075894,1,42,42017,17507,4201754688,42017105013,15212,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,20,0,1,2,1,5,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [8832,9202,1388001,158.5368871,1,42,42091,91410,4209145008,42091200104,11829,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,1,0,2,2,1,3,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8833,9203,1388013,146.5058643,1,42,42101,101113,4210160000,42101035602,3411,4,5,5,0,1.15,5.75,5.75,0,2,1,2,2,10,0,1,2,1,8,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8834,9204,1388557,434.9062452,1,42,42101,101107,4210160000,42101014000,403,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,1,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8835,9205,1388624,202.073919,1,42,42091,91412,4209100156,42091201902,12202,4,2,2,0,1.17,2.34,2.34,0,2,0,1,1,9000,0,1,2,5,5,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8836,9206,1388866,288.1055336,1,42,42101,101103,4210160000,42101000300,120,1,5,0,5,1.17,5.85,0,5.85,1,1,0,0,null,0,2,1,5,5,"2013-09-03T00:00:00",2,"",0,1,2,1,2,1,1], [8837,9207,1389241,159.6457743,1,42,42029,29303,4202945040,42029307900,6410,5,5,5,0,1.13,5.65,5.65,0,2,2,4,4,5,2,1,1,1,99,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8838,9208,1389244,349.4690412,1,42,42029,29312,4202921696,42029301000,8202,5,1,1,0,1.17,1.17,1.17,0,1,1,1,1,20,0,1,2,2,2,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8839,9209,1389410,368.6810289,1,34,34015,15901,3401517710,34015501102,24006,4,2,2,0,1.15,2.3,2.3,0,1,1,2,2,3,6,1,2,2,9,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8840,9210,1389442,138.8259213,1,42,42101,101117,4210160000,42101038500,2439,4,4,4,0,1.12,4.48,4.48,0,2,0,2,2,6,0,2,2,1,7,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8841,9211,1389576,173.1180576,1,42,42091,91408,4209145096,42091207001,11413,5,18,18,0,1.15,20.7,20.7,0,4,1,2,2,6,5,1,2,1,9,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8842,9212,1390078,190.8077784,1,42,42091,91403,4209183696,42091203402,10434,4,9,6,3,1.17,10.53,7.02,3.51,2,1,2,2,9000,1,1,2,2,5,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8843,9213,1391106,115.8985792,1,34,34015,15901,3401578110,34015500800,24022,4,0,0,0,1.12,0,0,0,1,1,1,1,10,1,1,2,1,7,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8844,9214,1391896,284.4605404,1,42,42045,45201,4204578712,42045406300,4044,3,6,6,0,1.12,6.72,6.72,0,2,2,2,2,32,0,1,2,1,6,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8845,9215,1392104,159.3828198,1,42,42017,17505,4201709816,42017104503,14808,5,2,2,0,1.15,2.3,2.3,0,1,1,1,1,10,0,1,2,1,9,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8846,9216,1392311,111.6427649,1,42,42091,91411,4209179008,42091201404,12015,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,3,0,1,1,1,4,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8847,9219,1394903,285.8673278,1,42,42091,91411,4209179008,42091201411,12019,4,11,11,0,1.12,12.32,12.32,0,4,4,3,3,20,2,1,2,1,7,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8848,9220,1394947,310.0702899,1,42,42017,17509,4201705616,42017100104,15608,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-08-06T00:00:00",2,"",0,1,2,1,3,1,1], [8849,9221,1394967,111.6427649,1,42,42091,91410,4209179176,42091200306,11842,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,10,1,1,2,1,4,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8850,9222,1395248,100.8112391,1,34,34021,21605,3402139510,34021003202,18825,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,4,0,2,1,1,5,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8851,9223,1395584,795.815677,1,34,34007,7802,3400712280,34007603302,22228,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,1,2,2,1,2,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8852,9224,1396215,575.986177,1,42,42029,29310,4202946792,42029300400,7819,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,40,0,2,2,5,5,"2013-08-06T00:00:00",2,"",0,1,2,1,3,1,1], [8853,9225,1396342,77.3083868,1,42,42029,29312,4202921696,42029301000,8201,5,7,7,0,1.15,8.05,8.05,0,2,0,2,2,20,1,2,2,2,9,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8854,9227,1396353,635.0633657,1,42,42017,17502,4201708592,42017103800,14201,5,13,11,2,1.17,15.21,12.87,2.34,1,1,1,1,30,2,2,2,2,2,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8855,9228,1397499,945.459893,1,42,42017,17507,4201779296,42017101506,15228,4,25,25,0,1.12,28,28,0,4,2,2,2,9000,1,1,1,1,7,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8856,9229,1397567,344.7117864,1,42,42101,101108,4210160000,42101021400,3209,3,10,8,2,1.17,11.7,9.36,2.34,1,0,1,1,9000,0,2,2,2,2,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8857,9230,1397803,268.443309,1,42,42091,91409,4209150640,42091200603,11632,4,15,15,0,1.12,16.8,16.8,0,3,2,2,2,5,2,1,1,1,6,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8858,9231,1397924,284.5689363,1,34,34005,5703,3400578200,34005702700,20439,5,7,7,0,1.17,8.19,8.19,0,2,2,2,2,9000,2,2,2,2,5,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8859,9232,1397952,640.1664034,1,42,42029,29307,4202919752,42029304101,7202,4,14,10,4,1.17,16.38,11.7,4.68,5,2,3,3,10,2,1,2,1,5,"2013-08-06T00:00:00",2,"",0,1,2,1,2,1,1], [8860,9233,1398012,380.8672467,1,42,42045,45202,4204555664,42045403601,4210,4,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,2,2,3,4,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8861,9234,1398452,351.147848,1,42,42017,17504,4201781048,42017101802,14638,5,14,14,0,1.12,15.68,15.68,0,3,2,3,3,1,0,1,1,1,6,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8862,9235,1398802,89.28150168,1,34,34021,21604,3402180240,34021004306,18622,5,6,6,0,1.15,6.9,6.9,0,2,0,2,2,3,0,2,2,1,9,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8863,9236,1399166,423.3191828,1,34,34007,7803,3400714260,34007611600,22411,4,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,5,1,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [8864,9237,1399438,145.3703344,1,42,42091,91409,4209179056,42091201006,11641,5,0,0,0,1.15,0,0,0,1,0,1,1,8,1,2,1,1,9,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8865,9238,1399503,351.8432127,1,42,42101,101117,4210160000,42101023700,2417,3,4,4,0,1.12,4.48,4.48,0,2,2,2,2,9000,0,1,2,5,6,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8866,9239,1399591,933.5652095,1,42,42101,101101,4210160000,42101019200,1413,3,1,1,0,1.17,1.17,1.17,0,4,1,1,1,100,2,2,2,2,3,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [8867,9240,1399753,71.2483343,1,42,42091,91406,4209162416,42091208905,11034,4,7,5,2,1.15,8.05,5.75,2.3,2,0,2,2,20,0,2,2,1,9,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [8868,9241,1399806,115.1824319,1,42,42029,29307,4202982544,42029303802,7236,5,7,7,0,1.15,8.05,8.05,0,2,2,3,2,2,4,1,2,1,8,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8869,9242,1400447,117.6947124,1,42,42017,17504,4201712504,42017101900,14602,4,5,5,0,1.17,5.85,5.85,0,2,1,3,3,25,2,1,2,1,5,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8870,9243,1400775,159.9696807,1,42,42045,45201,4204509080,42045406201,4007,4,2,2,0,1.17,2.34,2.34,0,2,1,2,2,100,1,2,2,1,5,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8871,9245,1400851,265.713506,1,34,34005,5701,3400517080,34005700800,20042,4,6,6,0,1.17,7.02,7.02,0,2,0,2,2,3,0,2,2,1,4,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8872,9246,1401185,205.7960029,1,42,42017,17507,4201780952,42017101609,15239,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,20,0,1,2,1,5,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8873,9247,1401432,1086.64255,1,34,34021,21604,3402160900,34021004000,18611,3,12,8,4,1.12,13.44,8.96,4.48,2,2,1,1,9000,1,1,1,3,7,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8874,9248,1401599,249.7332382,1,42,42029,29311,4202921928,42029300201,8005,4,3,3,0,1.12,3.36,3.36,0,3,0,2,2,20,0,1,2,2,6,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8875,9249,1401700,209.3086185,1,34,34005,5701,3400512940,34005700306,20035,4,1,1,0,1.17,1.17,1.17,0,1,0,0,0,null,0,2,2,1,1,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8876,9250,1401943,349.6500304,1,42,42017,17511,4201751144,42017105702,16040,4,3,3,0,1.15,3.45,3.45,0,1,1,1,1,12,2,1,2,1,9,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8877,9251,1402762,317.8695646,1,42,42101,101109,4210160000,42101018800,627,3,8,1,7,1.17,9.36,1.17,8.19,1,0,0,0,null,0,2,2,2,2,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8878,9252,1403315,367.423437,1,42,42091,91401,4209144976,42091204900,10033,4,22,16,6,1.15,25.3,18.4,6.9,4,1,3,3,30,4,1,2,1,9,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8879,9253,1403612,310.1279855,1,42,42101,101117,4210160000,42101025700,2436,3,13,9,4,1.13,14.69,10.17,4.52,3,1,1,1,15,2,1,1,2,99,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8880,9254,1404366,416.4398095,1,34,34007,7801,3400726820,34007611000,22045,4,2,2,0,1.17,2.34,2.34,0,1,1,0,0,null,0,2,1,2,2,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [8881,9255,1404443,617.5383406,1,34,34007,7803,3400728740,34007603901,22416,4,8,6,2,1.17,9.36,7.02,2.34,1,0,1,1,9000,0,2,2,5,3,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8882,9256,1404582,158.5368871,1,42,42091,91410,4209179176,42091200301,11841,4,0,0,0,1.17,0,0,0,1,0,1,1,10,0,1,2,1,2,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8883,9257,1405067,114.5909096,1,42,42029,29307,4202979480,42029304403,7224,4,7,7,0,1.17,8.19,8.19,0,1,0,1,1,3,1,1,2,1,4,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8884,9258,1405697,318.0051271,1,42,42017,17512,4201708768,42017100406,16228,4,6,6,0,1.17,7.02,7.02,0,3,1,2,2,2,3,2,2,1,4,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8885,9259,1405851,313.0294526,1,34,34021,21605,3402122185,34021003703,18815,4,3,3,0,1.15,3.45,3.45,0,2,1,2,2,10,4,1,2,1,9,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8886,9260,1405955,166.5144183,1,42,42029,29307,4202920864,42029304300,7207,5,2,2,0,1.15,2.3,2.3,0,3,2,3,3,2,4,1,2,1,9,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8887,9261,1406170,1048.728606,1,34,34015,15906,3401524840,34015501702,25005,6,11,11,0,1.17,12.87,12.87,0,3,2,2,2,12,0,1,2,1,5,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8888,9262,1406683,799.4910855,1,34,34005,5701,3400506700,34005704200,20006,4,10,10,0,1.17,11.7,11.7,0,4,1,3,3,20,0,1,2,1,5,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8889,9263,1406965,1054.05623,1,34,34007,7802,3400712280,34007603503,22207,4,9,7,2,1.17,10.53,8.19,2.34,4,3,4,4,10,3,1,2,1,5,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8890,9264,1407701,682.1700425,1,42,42029,29308,4202914712,42029305400,7411,4,1,1,0,1.17,1.17,1.17,0,2,0,1,1,20,0,2,2,4,2,"2013-08-07T00:00:00",3,"",0,1,2,1,3,1,1], [8891,9265,1407795,110.6211062,1,42,42029,29306,4202921192,42029302802,7017,5,7,7,0,1.17,8.19,8.19,0,1,0,1,1,10,0,1,2,1,5,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8892,9266,1408255,92.81558941,1,42,42101,101103,4210160000,42101001201,27,3,7,0,7,1.15,8.05,0,8.05,2,1,1,1,9000,1,1,2,2,8,"2013-08-06T00:00:00",2,"",0,1,2,1,2,1,1], [8893,9267,1408413,277.2244742,1,42,42045,45201,4204547344,42045406600,4040,4,6,2,4,1.17,7.02,2.34,4.68,1,0,1,1,20,0,2,2,5,3,"2013-08-09T00:00:00",5,"",0,0,2,1,2,1,1], [8894,9268,1409006,387.4264231,1,42,42017,17507,4201780952,42017101605,15232,4,7,7,0,1.12,7.84,7.84,0,3,2,3,3,8,5,1,2,1,7,"2013-08-06T00:00:00",2,"",0,1,2,1,2,1,1], [8895,9269,1409314,370.8346279,1,42,42029,29301,4202939344,42029303302,6006,5,12,12,0,1.12,13.44,13.44,0,3,1,2,2,3,1,1,2,1,7,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8896,9270,1409338,194.1185399,1,34,34005,5701,3400523850,34005701301,20063,4,4,4,0,1.17,4.68,4.68,0,2,1,2,2,70,2,2,2,1,4,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8897,9271,1409445,443.554256,1,42,42091,91402,4209179136,42091205905,10208,4,9,9,0,1.17,10.53,10.53,0,1,0,1,1,9000,0,2,2,5,4,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8898,9272,1409668,294.8259898,1,34,34015,15906,3401547250,34015501603,25027,4,13,13,0,1.12,14.56,14.56,0,3,1,3,2,100,3,1,2,1,7,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8899,9273,1410923,345.2750144,1,42,42101,101103,4210160000,42101013401,139,3,3,0,3,1.17,3.51,0,3.51,2,1,2,2,10,2,1,2,2,4,"2013-08-06T00:00:00",2,"",0,1,2,1,3,1,1], [8900,9274,1411080,768.8609269,1,34,34021,21603,3402131620,34021004403,18416,4,3,3,0,1.12,3.36,3.36,0,2,2,4,2,9000,0,1,2,4,6,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8901,9275,1411975,413.8223912,1,34,34021,21604,3402160900,34021004203,18617,5,12,12,0,1.17,14.04,14.04,0,3,0,1,1,10,1,1,2,2,5,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8902,9276,1412436,344.7117864,1,42,42101,101114,4210160000,42101030000,1607,3,6,2,4,1.17,7.02,2.34,4.68,1,0,1,1,20,0,1,2,2,3,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8903,9277,1413443,183.5150927,1,42,42017,17504,4201781048,42017101808,14629,4,6,6,0,1.12,6.72,6.72,0,2,2,2,2,25,2,1,1,1,7,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8904,9278,1413960,86.98326822,1,42,42045,45203,4204579000,42045401103,4449,4,11,9,2,1.15,12.65,10.35,2.3,2,1,2,2,10,2,1,2,1,8,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8905,9279,1414199,438.8614134,1,42,42101,101104,4210160000,42101032600,3010,3,0,0,0,1.17,0,0,0,2,0,1,1,2,0,2,2,2,5,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8906,9280,1414723,256.1498343,1,42,42091,91403,4209145080,42091206006,10411,5,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,5,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8907,9282,1415213,246.2225076,1,42,42101,101116,4210160000,42101036302,3622,4,3,3,0,1.17,3.51,3.51,0,1,1,0,0,null,0,2,2,2,4,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8908,9283,1415287,207.9202321,1,42,42091,91408,4209127280,42091207104,11405,5,15,13,2,1.12,16.8,14.56,2.24,3,1,4,3,20,3,1,2,1,6,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8909,9284,1415582,205.8995017,1,42,42029,29307,4202920920,42029304000,7210,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,25,0,2,2,1,2,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8910,9286,1416578,143.7547842,1,42,42029,29311,4202921928,42029300201,8005,4,0,0,0,1.15,0,0,0,3,1,2,2,16,1,2,2,1,9,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8911,9287,1416996,285.2161304,1,42,42101,101118,4210160000,42101030800,2808,3,3,3,0,1.17,3.51,3.51,0,1,1,2,2,200,1,1,1,1,5,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8912,9288,1417154,105.1568054,1,42,42091,91412,4209173088,42091210200,12253,4,3,3,0,1.12,3.36,3.36,0,2,0,2,2,5,0,1,2,1,6,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8913,9289,1417364,63.37438531,1,42,42029,29307,4202920864,42029304300,7207,5,2,2,0,1.12,2.24,2.24,0,2,0,2,2,32,0,1,2,1,7,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8914,9290,1418511,127.5299951,1,34,34007,7803,3400739420,34007606500,22429,4,5,5,0,1.12,5.6,5.6,0,2,0,2,2,12,0,1,2,1,6,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8915,9291,1419083,307.8116656,1,34,34005,5702,3400545210,34005703900,20245,4,7,7,0,1.17,8.19,8.19,0,1,1,1,1,1,0,2,2,1,4,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8916,9292,1419316,157.5783807,1,42,42091,91404,4209179256,42091206106,10628,4,6,4,2,1.15,6.9,4.6,2.3,3,3,3,3,2,3,1,2,1,9,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8917,9293,1419455,172.3982358,1,34,34015,15902,3401582840,34015502200,24232,6,6,6,0,1.12,6.72,6.72,0,2,2,2,2,2,0,1,1,1,7,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8918,9294,1419738,188.4517911,1,42,42101,101113,4210160000,42101035500,3404,4,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,1,2,5,4,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8919,9295,1419805,412.214432,1,42,42017,17508,4201754192,42017105207,15411,5,5,2,3,1.12,5.6,2.24,3.36,4,2,2,2,20,4,1,2,1,7,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8920,9296,1421223,149.2139964,1,34,34007,7803,3400728740,34007603800,22423,4,5,5,0,1.12,5.6,5.6,0,1,1,2,1,20,2,2,2,1,6,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8921,9297,1421265,143.244384,1,42,42017,17505,4201761616,42017104204,14812,5,4,4,0,1.12,4.48,4.48,0,2,1,2,2,10,2,2,2,2,7,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8922,9298,1421299,155.0275214,1,42,42017,17511,4201725112,42017105801,16019,4,6,6,0,1.12,6.72,6.72,0,2,2,3,2,32,0,1,2,1,7,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [8923,9299,1421350,458.0542836,1,42,42091,91409,4209141432,42091200906,11615,4,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,3,3,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8924,9300,1421984,637.7784546,1,42,42101,101103,4210160000,42101001002,11,3,8,8,0,1.12,8.96,8.96,0,3,2,3,2,10,5,1,2,1,6,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [8925,9302,1422554,199.3446383,1,42,42045,45202,4204564800,42045404101,4223,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,9000,0,2,2,4,2,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8926,9303,1423189,569.1068035,1,42,42101,101103,4210160000,42101000402,101,1,5,0,5,1.17,5.85,0,5.85,1,0,0,0,null,0,2,1,5,3,"2013-08-09T00:00:00",5,"",0,1,2,1,2,1,1], [8927,9304,1423363,153.3253101,1,42,42017,17512,4201708768,42017100404,16223,4,13,13,0,1.17,15.21,15.21,0,4,1,3,3,10,3,2,2,1,3,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [8928,9305,1423494,176.2715921,1,34,34005,5702,3400545210,34005703900,20246,4,0,0,0,1.17,0,0,0,2,0,1,1,25,2,1,2,1,2,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8929,9306,1423576,208.9593695,1,42,42017,17502,4201773016,42017103400,14214,6,17,17,0,1.17,19.89,19.89,0,4,1,4,4,2,0,1,1,1,4,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8930,9307,1423598,73.72926239,1,42,42029,29306,4202984104,42029302902,7055,4,2,2,0,1.15,2.3,2.3,0,1,0,1,1,2,0,2,2,1,9,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8931,9308,1424167,74.33663867,1,42,42101,101118,4210160000,42101033800,2812,3,0,0,0,1.15,0,0,0,2,0,0,0,null,0,1,1,2,9,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8932,9309,1425091,178.1352625,1,42,42101,101117,4210160000,42101023700,2424,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,9000,0,1,1,2,5,"2013-08-08T00:00:00",4,"",0,0,2,1,3,1,1], [8933,9310,1425924,426.6568741,1,42,42101,101118,4210160000,42101033702,2820,3,10,7,3,1.12,11.2,7.84,3.36,3,1,3,2,10,0,2,2,2,6,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8934,9311,1426353,163.4764575,1,42,42091,91413,4209184624,42091203000,12426,4,1,1,0,1.12,1.12,1.12,0,1,1,1,1,100,0,2,2,1,6,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8935,9312,1426909,111.1951289,1,42,42017,17510,4201749120,42017100803,15816,4,5,5,0,1.17,5.85,5.85,0,2,0,2,1,15,0,2,2,1,2,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8936,9313,1428207,150.5797703,1,34,34007,7802,3400712280,34007603601,22209,4,4,4,0,1.12,4.48,4.48,0,1,1,1,1,500,0,1,1,2,7,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8937,9314,1428837,265.6739806,1,34,34021,21605,3402122185,34021003705,18809,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,20,0,2,2,1,6,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8938,9315,1429172,109.8118045,1,34,34005,5701,3400512940,34005700305,20031,4,2,2,0,1.17,2.34,2.34,0,2,0,3,2,10,3,1,2,1,5,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8939,9316,1429222,100.8277921,1,42,42101,101101,4210160000,42101020101,1418,3,4,0,4,1.15,4.6,0,4.6,2,0,0,0,null,0,2,2,5,8,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8940,9317,1429556,357.3649653,1,42,42091,91411,4209179008,42091201406,12017,4,6,6,0,1.12,6.72,6.72,0,2,2,1,1,32,1,1,1,1,7,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8941,9318,1429908,351.1855033,1,42,42029,29307,4202919752,42029304102,7237,4,9,9,0,1.17,10.53,10.53,0,2,2,2,2,20,9,1,2,1,5,"2013-08-07T00:00:00",3,"",0,1,2,1,3,1,1], [8942,9319,1430035,446.0017096,1,34,34005,5702,3400522110,34005704011,20202,5,0,0,0,1.12,0,0,0,2,1,2,2,2,0,1,2,1,6,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8943,9320,1430408,343.9756581,1,42,42017,17506,4201753712,42017104400,15001,4,13,13,0,1.15,14.95,14.95,0,3,2,2,2,9000,2,1,1,4,8,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8944,9321,1430523,259.8320082,1,42,42029,29304,4202921480,42029303501,6610,5,16,16,0,1.13,18.08,18.08,0,5,3,3,3,10,5,1,1,1,99,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8945,9322,1430950,286.1772291,1,34,34005,5701,3400512940,34005700305,20032,4,4,4,0,1.17,4.68,4.68,0,2,0,1,1,20,0,1,2,4,3,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8946,9323,1431580,250.974763,1,42,42045,45201,4204577288,42045406500,4043,4,5,5,0,1.17,5.85,5.85,0,2,1,2,2,9000,1,2,2,2,4,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [8947,9324,1432320,86.89105529,1,34,34021,21603,3402131620,34021004403,18416,4,24,23,1,1.12,26.88,25.76,1.12,2,0,2,2,25,0,1,2,1,6,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8948,9325,1433207,113.8156387,1,34,34021,21602,3402129310,34021002902,18236,4,16,8,8,1.15,18.4,9.2,9.2,2,1,1,1,4,1,1,1,1,8,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8949,9326,1433333,668.2348902,1,42,42029,29313,4202921008,42029301300,8402,5,7,7,0,1.17,8.19,8.19,0,3,2,2,2,9000,1,1,2,1,4,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [8950,9327,1434209,227.3378377,1,42,42029,29313,4202981160,42029301600,8432,6,4,4,0,1.12,4.48,4.48,0,2,1,3,3,10,0,1,2,1,7,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [8951,9328,1435155,76.34976462,1,42,42029,29306,4202984192,42029302204,7044,4,7,7,0,1.17,8.19,8.19,0,2,0,2,1,10,1,2,2,1,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8952,9329,1435643,116.6018107,1,42,42101,101118,4210160000,42101030800,2808,3,10,10,0,1.15,11.5,11.5,0,3,1,2,2,10,1,2,2,1,9,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [8953,9330,1436123,251.2108054,1,34,34007,7803,3400742630,34007607300,22438,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,50,0,2,2,1,4,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8954,9331,1436460,1016.037514,1,42,42017,17509,4201705616,42017100104,15611,4,5,1,4,1.17,5.85,1.17,4.68,2,0,0,0,null,1,2,2,5,1,"2013-09-05T00:00:00",4,"Rosh Hashana",2,1,2,1,3,1,1], [8955,9332,1436779,232.2001582,1,42,42029,29311,4202977344,42029300101,8028,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,9000,0,1,2,4,4,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [8956,9333,1436930,368.6403921,1,42,42091,91405,4209177304,42091206400,10820,4,6,6,0,1.12,6.72,6.72,0,1,1,1,1,2,2,1,2,2,6,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8957,9334,1437760,48.53294631,1,42,42045,45201,4204503336,42045406904,4006,4,4,4,0,1.15,4.6,4.6,0,1,0,1,1,5,0,1,2,1,9,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [8958,9335,1438002,95.96172631,1,34,34015,15904,3401513360,34015501500,24603,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,25,2,2,2,1,5,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [8959,9336,1438506,1045.323526,1,34,34021,21604,3402180240,34021004307,18625,4,8,8,0,1.12,8.96,8.96,0,4,1,2,2,6,4,1,2,1,7,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8960,9337,1438568,358.323678,1,42,42091,91406,4209183912,42091209202,11041,4,0,0,0,1.17,0,0,0,1,0,1,0,null,0,2,2,2,1,"2013-09-02T00:00:00",1,"Labor Day",1,1,2,1,3,1,1], [8961,9338,1438647,232.1398436,1,42,42045,45203,4204569752,42045402800,4426,4,8,8,0,1.12,8.96,8.96,0,2,2,2,2,15,0,1,1,2,6,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [8962,9339,1438956,489.576334,1,42,42101,101118,4210160000,42101033300,2809,3,3,3,0,1.17,3.51,3.51,0,2,0,2,1,6,0,2,2,2,2,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8963,9340,1439701,1041.535076,1,34,34005,5702,3400549020,34005702910,20268,5,0,0,0,1.15,0,0,0,3,2,2,2,6,2,1,2,1,9,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8964,9341,1440467,136.563901,1,42,42029,29302,4202958808,42029307000,6220,5,6,6,0,1.12,6.72,6.72,0,3,2,3,3,2,2,1,2,1,7,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [8965,9342,1440798,482.4406172,1,42,42101,101111,4210160000,42101011400,1236,3,5,5,0,1.17,5.85,5.85,0,1,0,0,0,null,0,2,2,5,2,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8966,9343,1440998,435.6621296,1,42,42101,101103,4210160000,42101001102,15,3,22,0,22,1.12,24.64,0,24.64,3,2,1,0,null,1,1,2,2,7,"2013-08-09T00:00:00",5,"",0,1,2,1,3,1,1], [8967,9344,1441381,199.3446383,1,42,42045,45206,4204563264,42045409802,5056,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,9000,0,2,2,5,2,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [8968,9345,1441406,134.4624689,1,34,34015,15904,3401559070,34015501302,24615,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,2,1,1,2,1,6,"2013-09-02T00:00:00",1,"Labor Day",1,1,2,1,2,1,1], [8969,9346,1441520,184.8639587,1,34,34015,15906,3401547250,34015501608,25028,5,0,0,0,1.17,0,0,0,1,0,1,1,50,1,2,2,1,2,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [8970,9347,1441762,756.6616522,1,42,42091,91411,4209179008,42091201409,12026,4,14,14,0,1.13,15.82,15.82,0,4,1,2,2,5,4,2,1,1,99,"2013-08-06T00:00:00",2,"",0,0,2,1,2,1,1], [8971,9348,1442020,174.6735748,1,34,34021,21602,3402129310,34021003006,18237,4,2,2,0,1.12,2.24,2.24,0,1,1,1,1,10,3,2,2,1,7,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8972,9349,1442797,482.4406172,1,42,42101,101108,4210160000,42101020700,3202,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [8973,9350,1444206,158.5368871,1,42,42091,91407,4209131088,42091207600,11202,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,2,0,2,2,1,3,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [8974,9351,1444404,243.7405593,1,42,42091,91411,4209179008,42091201411,12019,4,7,5,2,1.12,7.84,5.6,2.24,2,0,2,2,5,1,1,2,1,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8975,9352,1445142,359.2636104,1,42,42017,17504,4201719792,42017104603,14608,5,4,3,1,1.17,4.68,3.51,1.17,1,1,1,1,9000,1,2,2,3,4,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8976,9353,1445499,291.0265726,1,42,42029,29308,4202921104,42029306000,7419,6,2,2,0,1.12,2.24,2.24,0,2,2,2,2,20,5,1,2,1,6,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [8977,9354,1445786,208.2874622,1,42,42029,29313,4202954936,42029301401,8424,4,8,8,0,1.15,9.2,9.2,0,4,1,2,2,3,3,2,2,1,9,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [8978,9355,1446169,160.0128111,1,42,42017,17507,4201780952,42017101611,15236,4,2,2,0,1.12,2.24,2.24,0,2,1,2,2,20,0,2,2,1,6,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [8979,9356,1446210,50.47923264,1,42,42101,101118,4210160000,42101034000,2821,4,1,1,0,1.15,1.15,1.15,0,1,1,1,1,35,1,1,1,2,8,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8980,9357,1446502,147.9693467,1,42,42045,45206,4204547616,42045408102,5031,4,0,0,0,1.17,0,0,0,2,0,2,2,32,0,1,2,1,4,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8981,9358,1446825,220.0535195,1,42,42091,91405,4209179040,42091208400,10823,5,16,15,1,1.15,18.4,17.25,1.15,4,2,2,2,8,4,2,2,1,8,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [8982,9360,1447539,797.3997881,1,34,34015,15903,3401577180,34015501209,24417,4,0,0,0,1.17,0,0,0,1,0,1,1,35,0,2,2,4,3,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [8983,9361,1447947,144.5218552,1,42,42091,91408,4209127280,42091207104,11405,5,5,5,0,1.12,5.6,5.6,0,2,2,2,2,20,2,1,2,1,6,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [8984,9362,1447984,317.8695646,1,42,42101,101107,4210160000,42101014700,411,3,6,0,6,1.17,7.02,0,7.02,1,0,0,0,null,0,2,2,2,2,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [8985,9363,1448511,174.4707754,1,34,34007,7803,3400728800,34007605800,22425,4,13,5,8,1.17,15.21,5.85,9.36,2,2,2,2,20,2,1,2,1,5,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [8986,9364,1450078,294.4241173,1,42,42045,45204,4204515488,42045410301,4615,5,7,6,1,1.15,8.05,6.9,1.15,2,2,4,3,5,0,1,2,1,8,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [8987,9365,1450918,1031.557837,1,42,42091,91406,4209162416,42091208901,11033,4,3,0,3,1.17,3.51,0,3.51,1,1,0,0,null,0,2,2,5,2,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [8988,9366,1451547,700.4111331,1,42,42101,101117,4210160000,42101023600,2414,4,4,0,4,1.17,4.68,0,4.68,1,0,0,0,null,0,2,2,5,3,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [8989,9367,1451595,149.1626086,1,42,42091,91410,4209145008,42091200104,11829,4,4,4,0,1.17,4.68,4.68,0,2,0,2,2,10,0,1,2,1,4,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [8990,9368,1451644,386.5898478,1,42,42017,17510,4201749120,42017100809,15824,4,13,13,0,1.15,14.95,14.95,0,4,4,3,3,12,2,1,2,1,8,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [8991,9369,1451916,174.0308552,1,42,42029,29313,4202922000,42029311000,8413,5,2,2,0,1.12,2.24,2.24,0,3,2,2,2,10,1,2,2,1,7,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [8992,9370,1452201,88.30444819,1,42,42017,17504,4201781048,42017101802,14638,5,6,6,0,1.12,6.72,6.72,0,1,0,2,2,3,3,2,2,1,6,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [8993,9371,1452281,163.7915429,1,42,42017,17511,4201786920,42017105600,16048,4,0,0,0,1.17,0,0,0,2,1,2,2,4,3,1,2,1,5,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [8994,9372,1452453,178.1158388,1,42,42091,91412,4209100156,42091201800,12208,4,7,5,2,1.13,7.91,5.65,2.26,3,3,4,3,3,7,1,2,1,99,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [8995,9373,1453321,376.6951968,1,42,42091,91409,4209177152,42091206901,11636,4,0,0,0,1.15,0,0,0,1,0,0,0,null,0,2,1,5,8,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [8996,9374,1453912,224.3510174,1,42,42101,101117,4210160000,42101038800,2426,3,3,2,1,1.17,3.51,2.34,1.17,1,0,0,0,null,0,2,2,5,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [8997,9375,1454108,107.6717015,1,42,42091,91412,4209100156,42091201902,12201,4,17,12,5,1.17,19.89,14.04,5.85,2,0,2,2,20,0,1,2,1,5,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [8998,9376,1454639,782.3749263,1,34,34005,5702,3400543740,34005700407,20227,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,200,1,2,2,5,1,"2013-09-04T00:00:00",3,"",0,1,2,1,2,1,1], [8999,9377,1454729,635.3001822,1,34,34007,7803,3400714260,34007604300,22413,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,98,2,5,2,"2013-09-04T00:00:00",3,"",0,1,2,1,3,1,1], [9000,9378,1455417,99.57390284,1,42,42029,29311,4202977344,42029300109,8017,4,4,4,0,1.15,4.6,4.6,0,2,1,2,2,5,0,1,1,1,9,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9001,9379,1456195,450.1825766,1,42,42045,45206,4204563264,42045409701,5043,4,9,4,5,1.12,10.08,4.48,5.6,4,2,2,2,10,4,1,2,1,6,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9002,9380,1456921,299.018494,1,42,42045,45206,4204554224,42045409903,5039,4,4,4,0,1.17,4.68,4.68,0,2,1,1,1,10,0,2,2,3,4,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9003,9381,1457600,284.5794271,1,42,42091,91410,4209135808,42091200505,11821,5,2,2,0,1.17,2.34,2.34,0,1,1,3,1,20,1,1,2,1,4,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9004,9382,1457935,359.7165325,1,42,42017,17502,4201773016,42017103400,14216,6,2,2,0,1.12,2.24,2.24,0,2,2,3,3,10,2,2,2,1,6,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9005,9383,1457949,119.5898576,1,42,42029,29308,4202982576,42029311403,7431,5,0,0,0,1.17,0,0,0,2,0,2,2,1,2,2,2,1,4,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9006,9384,1458777,141.5770419,1,42,42045,45203,4204541440,42045401900,4421,4,17,11,6,1.12,19.04,12.32,6.72,2,1,2,2,20,1,1,2,1,7,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9007,9386,1459050,187.7395801,1,34,34007,7802,3400712280,34007603301,22229,4,4,4,0,1.12,4.48,4.48,0,2,1,2,2,20,2,1,2,1,7,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9008,9387,1459232,412.6854151,1,42,42017,17511,4201744968,42017105511,16024,4,11,11,0,1.12,12.32,12.32,0,2,2,2,2,8,0,1,2,1,7,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9009,9388,1459274,615.6712992,1,42,42017,17511,4201744968,42017105509,16037,5,6,6,0,1.12,6.72,6.72,0,4,4,4,4,20,4,2,2,1,7,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [9010,9389,1459441,185.5396974,1,42,42091,91412,4209100156,42091201800,12208,4,8,8,0,1.12,8.96,8.96,0,2,1,2,2,30,0,1,1,1,6,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9011,9390,1459745,296.8457525,1,42,42045,45203,4204526408,42045403402,4416,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,6,0,1,2,2,3,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9012,9391,1460023,186.9857517,1,42,42091,91408,4209145096,42091207001,11413,5,3,3,0,1.12,3.36,3.36,0,3,1,2,2,10,0,1,2,1,6,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9013,9392,1460155,579.4423229,1,42,42101,101114,4210160000,42101030000,1605,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,3,2,2,2,1,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9014,9393,1460228,269.539115,1,42,42091,91412,4209100156,42091201705,12210,4,10,10,0,1.12,11.2,11.2,0,3,2,2,2,25,2,1,2,2,7,"2013-09-03T00:00:00",2,"",0,1,2,1,2,1,1], [9015,9394,1460304,142.0970494,1,42,42091,91409,4209141432,42091200903,11613,3,12,8,4,1.17,14.04,9.36,4.68,2,0,2,2,20,2,2,2,1,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,1,2,1,3,1,1], [9016,9395,1460352,220.9365868,1,42,42017,17508,4201754192,42017105207,15411,5,1,1,0,1.12,1.12,1.12,0,1,1,1,1,3,1,1,2,2,7,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9017,9396,1460710,953.290878,1,34,34007,7802,3400728770,34007606200,22244,4,25,20,5,1.15,28.75,23,5.75,5,3,2,2,20,5,1,2,1,8,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9018,9397,1460832,222.6051636,1,34,34015,15901,3401582120,34015501003,24041,4,2,2,0,1.17,2.34,2.34,0,1,1,1,1,32,2,2,2,1,3,"2013-09-04T00:00:00",3,"",0,1,2,1,2,1,1], [9019,9398,1461363,475.8707407,1,34,34021,21605,3402139510,34021003302,18824,4,12,12,0,1.12,13.44,13.44,0,6,2,2,2,20,5,1,2,1,7,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9020,9399,1461407,168.1073734,1,42,42091,91411,4209184888,42091203204,12035,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,10,0,2,2,2,5,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9021,9400,1461454,228.3376049,1,42,42029,29307,4202979352,42029304502,7213,5,4,4,0,1.17,4.68,4.68,0,1,1,1,1,15,1,1,2,2,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9022,9401,1461472,158.3493433,1,42,42045,45202,4204564800,42045410602,4225,4,0,0,0,1.15,0,0,0,3,2,3,3,5,2,1,1,2,8,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9023,9402,1461882,176.3960169,1,42,42091,91412,4209112968,42091202500,12238,4,3,1,2,1.17,3.51,1.17,2.34,1,0,0,0,null,0,2,2,1,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9024,9403,1461886,131.217401,1,42,42017,17509,4201705616,42017100207,15618,4,2,2,0,1.15,2.3,2.3,0,2,1,2,2,5,0,2,2,3,9,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9025,9404,1462934,382.4423218,1,42,42101,101106,4210160000,42101037500,2205,3,5,5,0,1.17,5.85,5.85,0,1,0,1,1,2,0,2,2,1,3,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9026,9405,1462935,73.51168194,1,42,42101,101111,4210160000,42101011300,1235,3,2,2,0,1.15,2.3,2.3,0,1,0,1,1,6,0,2,1,2,9,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [9027,9407,1463309,205.8995017,1,42,42029,29303,4202957480,42029308000,6413,4,0,0,0,1.17,0,0,0,1,0,1,1,6,0,2,2,1,3,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9028,9408,1463467,699.5904895,1,34,34007,7804,3400748750,34007605400,22631,4,15,15,0,1.12,16.8,16.8,0,5,3,3,3,50,0,1,2,1,6,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9029,9409,1464299,1054.05623,1,34,34007,7801,3400757660,34007603001,22055,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,11,2,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9030,9410,1464448,105.1568054,1,42,42091,91409,4209177152,42091206904,11639,4,0,0,0,1.12,0,0,0,2,0,2,2,10,0,2,2,1,6,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9031,9411,1464490,165.7308117,1,42,42101,101103,4210160000,42101001700,3,3,4,0,4,1.12,4.48,0,4.48,1,1,1,1,2,0,2,2,2,7,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9032,9412,1466387,108.0443229,1,42,42101,101103,4210160000,42101001202,23,2,6,4,2,1.15,6.9,4.6,2.3,2,0,2,2,30,0,1,1,5,9,"2013-09-04T00:00:00",3,"",0,1,2,1,2,1,1], [9033,9413,1466993,40.47399819,1,42,42101,101110,4210160000,42101036900,1030,1,0,0,0,1.12,0,0,0,2,2,4,3,4,2,1,2,1,7,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9034,9414,1467263,59.65780114,1,42,42101,101114,4210160000,42101030900,1624,3,2,2,0,1.15,2.3,2.3,0,1,1,1,1,1,1,1,2,2,9,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9035,9415,1467612,270.7306292,1,42,42045,45203,4204518160,42045402900,4409,4,0,0,0,1.17,0,0,0,1,0,1,1,20,1,2,2,2,4,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9036,9416,1467615,215.9231433,1,42,42029,29313,4202981160,42029301600,8434,6,6,6,0,1.12,6.72,6.72,0,3,2,5,5,60,3,1,2,1,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9037,9417,1467763,1054.05623,1,34,34007,7803,3400728800,34007606000,22426,4,16,12,4,1.12,17.92,13.44,4.48,4,2,2,1,9000,5,1,2,2,7,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9038,9418,1467938,270.5943073,1,42,42091,91412,4209112968,42091202302,12232,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,5,1,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9039,9419,1468004,228.5733628,1,42,42101,101117,4210160000,42101025200,2420,3,0,0,0,1.17,0,0,0,1,1,1,1,20,0,2,2,2,5,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9040,9420,1468120,167.4287666,1,42,42091,91410,4209179176,42091200307,11835,4,0,0,0,1.17,0,0,0,1,1,1,1,10,0,1,2,1,5,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9041,9421,1468822,720.1544026,1,42,42101,101114,4210160000,42101029800,1604,3,6,0,6,1.17,7.02,0,7.02,3,2,0,0,null,1,2,2,2,1,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,2], [9042,9422,1469107,225.3784955,1,42,42017,17504,4201781048,42017101807,14631,4,13,11,2,1.12,14.56,12.32,2.24,3,3,4,3,10,0,1,2,1,7,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9043,9423,1470211,340.5793883,1,42,42029,29313,4202921008,42029301300,8402,5,4,4,0,1.17,4.68,4.68,0,2,2,2,2,20,0,1,2,1,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9044,9424,1470542,82.01178642,1,34,34005,5702,3400522110,34005704014,20219,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,2,0,1,2,1,6,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9045,9425,1471181,109.0062138,1,42,42091,91401,4209144976,42091205501,10007,3,8,8,0,1.15,9.2,9.2,0,2,2,2,2,2,0,1,2,1,9,"2013-09-05T00:00:00",4,"Rosh Hashana",2,1,2,1,3,1,1], [9046,9426,1471210,100.4277636,1,42,42091,91404,4209143312,42091208604,10602,5,2,2,0,1.15,2.3,2.3,0,2,1,4,4,40,1,1,2,1,8,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9047,9427,1471421,293.7082453,1,42,42091,91407,4209147592,42091207600,11204,5,4,4,0,1.17,4.68,4.68,0,4,1,3,3,10,4,2,2,1,4,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9048,9428,1471727,793.7317392,1,42,42101,101111,4210160000,42101011200,1228,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,4,1,"2013-09-03T00:00:00",2,"",0,1,2,1,3,1,1], [9049,9429,1471757,222.424884,1,42,42017,17512,4201708768,42017100404,16220,4,0,0,0,1.17,0,0,0,2,0,0,0,null,0,2,2,1,2,"2013-09-05T00:00:00",4,"Rosh Hashana",2,1,2,1,3,1,1], [9050,9430,1471985,717.7533199,1,42,42029,29308,4202982576,42029311403,7432,5,12,12,0,1.17,14.04,14.04,0,4,3,5,4,15,2,2,2,1,5,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9051,9431,1472509,289.2846223,1,42,42101,101116,4210160000,42101036303,3625,4,5,5,0,1.17,5.85,5.85,0,1,0,1,1,10,0,2,2,2,2,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [9052,9432,1472611,241.4961756,1,42,42017,17506,4201771752,42017104303,15006,5,7,7,0,1.15,8.05,8.05,0,2,1,2,2,10,0,1,2,1,9,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9053,9433,1472930,230.4166128,1,42,42045,45205,4204579248,42045407902,4829,4,10,10,0,1.12,11.2,11.2,0,2,1,3,3,150,0,1,2,2,7,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9054,9434,1472944,284.507854,1,42,42045,45203,4204541440,42045401900,4421,4,22,17,5,1.12,24.64,19.04,5.6,7,4,2,2,10,5,1,1,1,7,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9055,9436,1473658,398.763168,1,34,34005,5703,3400542060,34005703104,20416,4,18,18,0,1.12,20.16,20.16,0,5,2,2,2,32,3,1,2,1,7,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9056,9437,1473768,472.9990304,1,42,42029,29307,4202982544,42029303802,7234,5,11,10,1,1.12,12.32,11.2,1.12,4,1,2,2,1,2,1,1,1,6,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9057,9438,1473919,115.1752049,1,34,34007,7804,3400726760,34007611300,22619,4,0,0,0,1.17,0,0,0,1,0,1,1,10,0,1,2,1,5,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9058,9439,1473962,470.7435495,1,34,34007,7802,3400712280,34007603505,22201,4,4,4,0,1.17,4.68,4.68,0,2,2,2,2,10,2,1,1,1,5,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [9059,9440,1473990,191.2314759,1,34,34015,15904,3401559070,34015501303,24616,4,7,7,0,1.17,8.19,8.19,0,2,0,2,2,10,0,1,2,1,4,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9060,9441,1474141,140.5561617,1,42,42017,17504,4201719784,42017104701,14618,3,2,0,2,1.17,2.34,0,2.34,1,0,1,1,2,0,1,2,2,5,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,2,1,1], [9061,9442,1474383,282.1196042,1,42,42091,91412,4209173088,42091210300,12250,4,3,3,0,1.17,3.51,3.51,0,1,1,1,1,5,1,1,2,2,2,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9062,9443,1474630,177.9911055,1,42,42029,29310,4202985352,42029300303,7828,4,2,2,0,1.12,2.24,2.24,0,2,0,1,1,20,0,2,2,2,6,"2013-09-04T00:00:00",3,"",0,1,2,1,3,1,1], [9063,9444,1474666,153.1999072,1,42,42045,45206,4204533144,42045409100,5008,4,0,0,0,1.17,0,0,0,2,0,1,1,25,0,2,2,1,1,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9064,9445,1474805,313.4545846,1,34,34015,15902,3401571850,34015502300,24222,4,20,20,0,1.12,22.4,22.4,0,4,1,4,4,60,4,1,2,1,6,"2013-09-03T00:00:00",2,"",0,1,2,1,2,1,1], [9065,9446,1475134,205.2410348,1,42,42017,17505,4201709816,42017104502,14802,5,0,0,0,1.17,0,0,0,2,0,1,1,5,0,1,2,1,2,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9066,9447,1475260,335.4019352,1,42,42091,91411,4209179008,42091201407,12013,4,23,17,6,1.17,26.91,19.89,7.02,4,2,2,2,5,2,1,2,1,5,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9067,9448,1476147,189.651866,1,42,42101,101103,4210160000,42101001102,15,3,9,0,9,1.12,10.08,0,10.08,1,0,0,0,null,0,2,1,2,6,"2013-09-06T00:00:00",5,"",0,1,2,1,2,1,1], [9068,9449,1476236,74.26434683,1,42,42029,29307,4202920864,42029304300,7204,5,4,4,0,1.12,4.48,4.48,0,2,0,2,2,6,2,1,2,1,6,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9069,9450,1476387,321.2286163,1,42,42029,29306,4202984192,42029302203,7043,5,9,9,0,1.15,10.35,10.35,0,4,2,2,2,100,1,2,2,2,8,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9070,9451,1476733,129.4658101,1,42,42017,17505,4201761616,42017104201,14814,6,0,0,0,1.17,0,0,0,2,0,2,1,8,0,2,2,1,3,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9071,9452,1476757,74.79672176,1,42,42017,17505,4201709816,42017104503,14807,5,0,0,0,1.15,0,0,0,2,1,3,2,2,7,1,2,1,8,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9072,9453,1477264,291.0265726,1,42,42029,29307,4202982544,42029303802,7236,5,6,6,0,1.12,6.72,6.72,0,2,2,2,2,10,0,1,2,1,6,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9073,9454,1477771,219.6420611,1,42,42091,91409,4209150640,42091200602,11628,4,12,12,0,1.15,13.8,13.8,0,4,2,2,2,6,2,1,2,1,8,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9074,9455,1477794,191.9890819,1,42,42101,101116,4210160000,42101034701,3609,4,6,6,0,1.17,7.02,7.02,0,1,1,1,1,25,0,1,2,2,4,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9075,9456,1478159,109.2302813,1,42,42029,29307,4202983832,42029301900,7239,5,6,6,0,1.12,6.72,6.72,0,2,1,2,2,10,2,1,2,1,7,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9076,9457,1478198,197.304444,1,42,42045,45202,4204555664,42045403601,4211,4,8,8,0,1.17,9.36,9.36,0,1,0,1,1,30,0,1,2,2,2,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9077,9458,1478256,526.2221245,1,42,42017,17501,4201733224,42017103300,14004,6,0,0,0,1.12,0,0,0,3,3,3,3,10,1,2,2,1,7,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9078,9459,1478421,405.998481,1,34,34007,7803,3400714260,34007604300,22413,3,2,2,0,1.17,2.34,2.34,0,5,2,2,2,10,5,1,2,1,5,"2013-09-03T00:00:00",2,"",0,1,2,1,2,1,1], [9079,9460,1478460,415.6976476,1,42,42101,101107,4210160000,42101016902,435,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-09-04T00:00:00",3,"",0,1,2,1,3,1,1], [9080,9461,1479239,137.6433157,1,34,34007,7804,3400765160,34007607200,22640,4,0,0,0,1.17,0,0,0,2,0,2,2,6,0,1,2,1,5,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9081,9462,1479294,101.4966475,1,34,34005,5701,3400517080,34005700800,20041,4,0,0,0,1.17,0,0,0,1,0,2,2,50,2,2,2,1,4,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9082,9463,1479540,243.4083127,1,42,42101,101112,4210160000,42101002400,846,3,2,0,2,1.12,2.24,0,2.24,1,1,0,0,null,1,2,1,2,6,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9083,9464,1480058,105.3507059,1,42,42091,91406,4209153664,42091208302,11017,5,6,6,0,1.12,6.72,6.72,0,2,0,2,2,32,0,1,1,1,6,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9084,9465,1480290,129.812768,1,42,42017,17507,4201779296,42017101505,15225,4,8,8,0,1.17,9.36,9.36,0,2,0,2,2,20,3,2,2,1,4,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9085,9466,1480473,178.1352625,1,42,42101,101118,4210160000,42101030800,2808,3,6,6,0,1.17,7.02,7.02,0,1,0,1,1,5,0,1,2,2,5,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9086,9467,1480658,496.944302,1,34,34005,5703,3400518790,34005702500,20403,4,6,6,0,1.12,6.72,6.72,0,5,2,4,4,5,2,1,2,1,6,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9087,9468,1480797,160.7998775,1,42,42045,45204,4204576576,42045410100,4623,5,6,6,0,1.12,6.72,6.72,0,2,1,3,3,8,3,1,2,1,7,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9088,9469,1481163,201.0453717,1,42,42017,17504,4201781048,42017101808,14629,4,10,10,0,1.12,11.2,11.2,0,2,1,2,2,2,1,1,2,5,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9089,9470,1482919,135.9831483,1,42,42017,17509,4201745112,42017101403,15637,4,13,12,1,1.12,14.56,13.44,1.12,2,1,2,2,25,0,1,2,1,7,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9090,9471,1483446,249.3480344,1,42,42045,45201,4204503336,42045406902,4002,4,3,3,0,1.12,3.36,3.36,0,3,2,2,2,10,0,1,2,2,6,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9091,9472,1483535,174.7785202,1,42,42045,45201,4204509080,42045406202,4008,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,32,0,1,2,1,3,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9092,9473,1484007,317.8695646,1,42,42101,101107,4210160000,42101014400,401,3,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,2,2,2,2,3,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9093,9474,1484337,138.7654137,1,42,42045,45202,4204575648,42045407600,4250,4,3,3,0,1.17,3.51,3.51,0,1,0,1,1,50,0,1,2,5,5,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9094,9475,1485036,187.143164,1,34,34005,5705,3400572060,34005703600,20818,5,5,5,0,1.17,5.85,5.85,0,2,2,2,2,500,3,1,2,1,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9095,9476,1485497,447.8604478,1,42,42091,91408,4209179280,42091207500,11428,5,8,8,0,1.12,8.96,8.96,0,3,2,5,3,10,2,1,2,1,7,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9096,9477,1486122,222.2236064,1,42,42045,45203,4204579000,42045401200,4441,4,4,4,0,1.17,4.68,4.68,0,2,1,2,1,500,0,2,2,1,4,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9097,9478,1486390,178.1352625,1,42,42101,101103,4210160000,42101013602,142,3,10,8,2,1.17,11.7,9.36,2.34,1,0,1,0,null,0,2,2,2,5,"2013-09-04T00:00:00",3,"",0,1,2,1,3,1,1], [9098,9479,1486565,694.5731999,1,42,42029,29304,4202961800,42029311300,6623,5,7,7,0,1.13,7.91,7.91,0,5,1,3,3,12,0,1,2,1,99,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9099,9480,1486639,725.4314545,1,42,42101,101109,4210160000,42101017900,614,3,6,4,2,1.17,7.02,4.68,2.34,5,0,1,1,9000,2,2,1,2,2,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9100,9482,1487074,237.1658988,1,42,42029,29307,4202920920,42029304000,7210,4,13,13,0,1.12,14.56,14.56,0,4,1,2,2,5,4,1,2,1,6,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9101,9483,1487568,194.9513659,1,42,42017,17512,4201708768,42017100302,16201,4,6,6,0,1.17,7.02,7.02,0,1,0,1,1,20,0,2,2,1,2,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9102,9484,1487762,503.237046,1,34,34021,21606,3402133180,34021003800,19004,5,11,11,0,1.17,12.87,12.87,0,3,2,2,2,5,3,2,2,1,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9103,9485,1488723,208.3021333,1,42,42045,45203,4204541440,42045402000,4420,4,5,0,5,1.17,5.85,0,5.85,1,1,1,1,60,0,2,2,4,5,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9104,9486,1488743,1038.379433,1,42,42029,29308,4202972072,42029311600,7424,5,15,15,0,1.17,17.55,17.55,0,6,2,2,2,40,4,2,2,2,3,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9105,9487,1489377,129.812768,1,42,42017,17511,4201725112,42017105808,16014,4,3,3,0,1.17,3.51,3.51,0,2,0,2,1,35,0,2,2,1,4,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9106,9488,1490210,68.22156101,1,42,42101,101117,4210160000,42101024200,2404,3,7,5,2,1.15,8.05,5.75,2.3,2,2,2,2,5,1,1,1,1,9,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9107,9489,1490655,143.7973214,1,34,34015,15901,3401557150,34015500400,24020,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,20,0,2,2,1,3,"2013-09-06T00:00:00",5,"",0,1,2,1,3,1,1], [9108,9490,1490811,408.5701271,1,42,42101,101101,4210160000,42101019100,1434,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,2,3,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9109,9491,1491218,815.6376086,1,34,34021,21601,3402174000,34021002100,18016,3,4,1,3,1.17,4.68,1.17,3.51,1,0,0,0,null,0,2,2,2,4,"2013-09-06T00:00:00",5,"",0,1,2,1,3,1,1], [9110,9492,1491454,577.4993929,1,42,42091,91404,4209179256,42091206105,10623,5,31,31,0,1.13,35.03,35.03,0,5,2,3,3,10,5,1,2,1,99,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9111,9493,1491533,1026.055541,1,34,34015,15902,3401528185,34015500500,24210,5,8,8,0,1.17,9.36,9.36,0,2,0,1,1,3,1,2,2,1,4,"2013-09-06T00:00:00",5,"",0,0,2,1,2,1,1], [9112,9494,1491593,235.4637255,1,34,34005,5701,3400517080,34005700800,20040,4,0,0,0,1.17,0,0,0,1,0,1,1,20,0,1,2,2,5,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9113,9495,1491678,103.6413559,1,42,42017,17503,4201721760,42017102300,14411,5,5,5,0,1.15,5.75,5.75,0,2,1,2,2,3,2,1,2,1,8,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9114,9496,1491916,330.5902855,1,42,42017,17510,4201749120,42017106000,15810,4,3,3,0,1.15,3.45,3.45,0,3,3,3,3,6,2,1,2,1,8,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9115,9497,1492162,826.3385355,1,42,42091,91403,4209154656,42091203902,10421,4,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,5,2,"2013-09-05T00:00:00",4,"Rosh Hashana",2,1,2,1,3,1,1], [9116,9499,1492230,125.0442353,1,42,42045,45206,4204533144,42045409400,5004,4,13,3,10,1.15,14.95,3.45,11.5,1,0,2,2,2,2,2,2,1,9,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9117,9500,1492374,472.8508636,1,34,34015,15904,3401513360,34015501500,24601,5,4,4,0,1.12,4.48,4.48,0,1,1,1,1,50,0,2,2,1,7,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9118,9501,1492824,336.7742864,1,42,42091,91412,4209173088,42091210500,12248,4,17,17,0,1.17,19.89,19.89,0,4,2,2,2,12,3,1,2,2,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9119,9502,1493081,194.4636714,1,42,42091,91402,4209179136,42091205807,10213,4,6,6,0,1.17,7.02,7.02,0,3,2,3,3,12,0,1,2,1,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9120,9503,1493806,746.6002621,1,42,42101,101109,4210160000,42101018001,610,3,4,2,2,1.12,4.48,2.24,2.24,4,1,1,1,12,2,2,2,2,6,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9121,9504,1662674,483.017925,1,42,42101,101112,4210160000,42101002802,829,3,16,1,15,1.17,18.72,1.17,17.55,2,2,0,0,null,0,2,1,3,2,"2013-07-24T00:00:00",3,"",0,1,2,1,3,1,1], [9122,9505,1662757,359.3042646,1,42,42101,101110,4210160000,42101007102,1006,3,0,0,0,1.17,0,0,0,2,2,1,1,42,0,2,2,2,4,"2013-06-03T00:00:00",1,"",0,1,2,1,3,1,1], [9123,9506,1664823,342.5850149,1,42,42101,101104,4210160000,42101033102,3031,3,3,2,1,1.12,3.36,2.24,1.12,2,2,3,1,30,0,1,2,2,6,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [9124,9507,1664967,64.63729006,1,42,42101,101114,4210160000,42101031300,1619,3,7,0,7,1.15,8.05,0,8.05,1,1,0,0,null,0,2,2,2,8,"2013-06-05T00:00:00",3,"",0,0,2,1,2,1,1], [9125,9508,1665214,317.8695646,1,42,42101,101112,4210160000,42101003200,840,3,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,0,2,2,2,1,"2013-06-03T00:00:00",1,"",0,1,2,1,3,1,1], [9126,9509,1665392,238.222222,1,42,42101,101112,4210160000,42101004202,808,3,8,8,0,1.17,9.36,9.36,0,2,0,1,1,10,0,1,2,2,4,"2013-06-03T00:00:00",1,"",0,1,2,1,3,1,1], [9127,9510,1665568,228.5733628,1,42,42101,101115,4210160000,42101026400,2635,3,4,4,0,1.17,4.68,4.68,0,1,1,1,1,9000,1,2,1,2,4,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [9128,9511,1665667,333.0190958,1,42,42101,101103,4210160000,42101000402,100,1,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,0,2,2,5,5,"2013-06-03T00:00:00",1,"",0,1,2,1,2,1,1], [9129,9512,1667603,443.1465554,1,42,42101,101117,4210160000,42101024400,2402,3,0,0,0,1.17,0,0,0,1,1,1,1,25,0,2,2,2,3,"2013-06-07T00:00:00",5,"",0,0,2,1,2,1,1], [9130,9513,1667771,80.41235282,1,42,42101,101104,4210160000,42101033200,3030,3,0,0,0,1.15,0,0,0,2,0,1,1,10,0,2,2,2,9,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [9131,9514,1667940,50.86912631,1,42,42101,101110,4210160000,42101008602,1035,3,0,0,0,1.15,0,0,0,1,0,0,0,null,0,2,2,2,9,"2013-06-03T00:00:00",1,"",0,1,2,1,3,1,1], [9132,9515,1668600,382.9428742,1,42,42101,101115,4210160000,42101026301,2643,3,2,2,0,1.17,2.34,2.34,0,2,1,2,2,10,0,2,2,2,5,"2013-06-07T00:00:00",5,"",0,0,2,1,3,1,1], [9133,9517,1668957,54.94372183,1,42,42101,101112,4210160000,42101002500,842,3,4,3,1,1.15,4.6,3.45,1.15,1,0,1,1,253,0,1,2,2,8,"2013-07-25T00:00:00",4,"",0,0,2,1,2,1,1], [9134,9518,1669883,489.4145783,1,42,42101,101118,4210160000,42101034200,2825,4,1,1,0,1.17,1.17,1.17,0,2,1,1,1,9000,0,1,2,5,3,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [9135,9519,1669993,220.151185,1,42,42101,101118,4210160000,42101034100,2824,4,9,7,2,1.12,10.08,7.84,2.24,3,2,1,1,50,3,2,2,2,7,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [9136,9520,1670052,247.6035579,1,42,42101,101115,4210160000,42101026500,2634,3,4,2,2,1.17,4.68,2.34,2.34,1,0,1,1,9000,0,2,2,2,4,"2013-06-05T00:00:00",3,"",0,0,2,1,3,1,1], [9137,9521,1670063,268.7325791,1,42,42101,101118,4210160000,42101033300,2809,3,14,14,0,1.17,16.38,16.38,0,2,0,2,2,12,0,1,2,2,5,"2013-06-06T00:00:00",4,"",0,0,2,1,3,1,1], [9138,9522,1670166,215.7116496,1,42,42101,101115,4210160000,42101026800,2632,3,7,7,0,1.12,7.84,7.84,0,1,1,1,1,50,0,2,1,2,6,"2013-06-13T00:00:00",4,"",0,0,2,1,3,1,1], [9139,9523,1670403,339.3151229,1,42,42101,101118,4210160000,42101033300,2809,3,4,3,1,1.17,4.68,3.51,1.17,2,1,1,1,5,0,2,2,2,5,"2013-07-25T00:00:00",4,"",0,0,2,1,3,1,1], [9140,9524,1671032,285.3420172,1,42,42101,101112,4210160000,42101003100,838,3,2,0,2,1.17,2.34,0,2.34,1,1,0,0,null,0,2,2,1,4,"2013-07-22T00:00:00",1,"",0,1,2,1,3,1,1], [9141,9525,1671317,268.7325791,1,42,42101,101118,4210160000,42101033400,2806,3,4,2,2,1.17,4.68,2.34,2.34,2,0,2,2,30,2,2,2,2,5,"2013-06-04T00:00:00",2,"",0,0,2,1,3,1,1], [9142,9526,1671701,399.7840456,1,42,42101,101110,4210160000,42101007200,1010,3,4,0,4,1.17,4.68,0,4.68,2,0,0,0,null,0,2,2,2,4,"2013-06-06T00:00:00",4,"",0,1,2,1,3,1,1], [9143,9527,1672311,157.8044451,1,42,42101,101117,4210160000,42101023600,2414,4,2,0,2,1.12,2.24,0,2.24,2,1,1,1,50,0,2,2,2,6,"2013-06-13T00:00:00",4,"",0,0,2,1,2,1,1], [9144,9528,1672360,81.84591882,1,42,42101,101103,4210160000,42101001002,51,3,4,4,0,1.15,4.6,4.6,0,1,0,1,1,20,0,2,2,5,8,"2013-06-13T00:00:00",4,"",0,1,2,1,3,1,1], [9145,9529,1673253,386.1391048,1,42,42101,101111,4210160000,42101011400,1236,3,3,3,0,1.17,3.51,3.51,0,3,1,2,1,8,0,2,2,2,5,"2013-06-11T00:00:00",2,"",0,0,2,1,3,1,1], [9146,9530,1673516,47.01790955,1,42,42101,101101,4210160000,42101017201,1410,3,5,3,2,1.15,5.75,3.45,2.3,1,0,1,1,9000,0,2,2,1,9,"2013-06-11T00:00:00",2,"",0,1,2,1,3,1,1], [9147,9531,1673895,389.8354434,1,42,42101,101108,4210160000,42101021900,3218,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,25,1,2,2,4,5,"2013-06-12T00:00:00",3,"",0,0,2,1,2,1,1], [9148,9532,1674151,228.5733628,1,42,42101,101112,4210160000,42101002702,824,3,4,0,4,1.17,4.68,0,4.68,1,1,1,1,9000,0,2,2,2,4,"2013-06-11T00:00:00",2,"",0,1,2,1,3,1,1], [9149,9533,1675346,82.15060889,1,42,42101,101103,4210160000,42101000200,108,2,13,0,13,1.15,14.95,0,14.95,2,2,1,1,200,2,1,1,5,9,"2013-06-13T00:00:00",4,"",0,0,2,1,2,1,1], [9150,9534,1675484,115.6176258,1,42,42101,101103,4210160000,42101001201,30,3,12,7,5,1.15,13.8,8.05,5.75,2,1,2,2,9000,2,1,2,2,8,"2013-06-10T00:00:00",1,"",0,1,2,1,2,1,1], [9151,9535,1678461,50.86912631,1,42,42101,101103,4210160000,42101013500,140,3,2,0,2,1.15,2.3,0,2.3,1,0,0,0,null,0,2,2,2,9,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [9152,9536,1679181,405.5257237,1,42,42101,101118,4210160000,42101033300,2809,3,1,1,0,1.17,1.17,1.17,0,2,2,2,2,3,0,1,2,2,4,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [9153,9537,1679394,307.3003284,1,42,42101,101104,4210160000,42101032000,3012,3,4,4,0,1.17,4.68,4.68,0,3,2,1,1,500,3,2,2,2,4,"2013-06-10T00:00:00",1,"",0,0,2,1,3,1,1], [9154,9538,1680096,434.9062452,1,42,42101,101115,4210160000,42101028500,2607,3,2,2,0,1.17,2.34,2.34,0,1,0,0,0,null,0,2,2,4,1,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [9155,9539,1681352,329.3376066,1,42,42101,101104,4210160000,42101032600,3010,3,6,6,0,1.12,6.72,6.72,0,3,1,2,2,15,1,2,2,2,6,"2013-06-20T00:00:00",4,"",0,0,2,1,3,1,1], [9156,9540,1681771,124.3925394,1,42,42101,101103,4210160000,42101001002,10,3,7,0,7,1.15,8.05,0,8.05,2,2,2,0,null,2,1,2,5,9,"2013-06-18T00:00:00",2,"",0,1,2,1,3,1,1], [9157,9541,1681986,257.8317241,1,42,42101,101118,4210160000,42101030800,2808,3,3,3,0,1.17,3.51,3.51,0,1,1,2,1,50,0,1,1,2,5,"2013-06-19T00:00:00",3,"",0,0,2,1,2,1,1], [9158,9542,1682585,450.8818528,1,42,42101,101104,4210160000,42101031700,3013,3,0,0,0,1.17,0,0,0,1,0,1,1,3,0,1,2,2,3,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [9159,9543,1682901,241.0657288,1,42,42045,45203,4204579000,42045400700,4451,3,8,5,3,1.12,8.96,5.6,3.36,2,2,1,1,6,4,2,2,1,7,"2013-06-20T00:00:00",4,"",0,1,2,1,2,1,1], [9160,9544,1683384,228.5733628,1,42,42101,101109,4210160000,42101016000,608,3,2,2,0,1.17,2.34,2.34,0,1,1,1,1,6,0,2,2,2,5,"2013-06-17T00:00:00",1,"",0,0,2,1,3,1,1], [9161,9545,1683750,305.7923578,1,42,42101,101101,4210160000,42101020000,1415,3,2,0,2,1.17,2.34,0,2.34,2,0,0,0,null,1,2,2,2,1,"2013-06-21T00:00:00",5,"",0,0,2,1,3,1,1], [9162,9546,1683843,1019.897822,1,42,42101,101104,4210160000,42101033101,3028,3,26,26,0,1.17,30.42,30.42,0,5,2,3,3,100,2,2,1,2,5,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [9163,9547,1684235,523.3161202,1,42,42101,101115,4210160000,42101026400,2637,3,8,4,4,1.17,9.36,4.68,4.68,1,0,1,1,9000,0,1,2,5,2,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [9164,9548,1685043,257.9429879,1,42,42101,101102,4210160000,42101005500,2012,4,6,4,2,1.17,7.02,4.68,2.34,3,2,1,1,40,0,1,2,2,4,"2013-06-18T00:00:00",2,"",0,0,2,1,3,1,1], [9165,9550,1685791,268.7325791,1,42,42101,101106,4210160000,42101011900,2209,3,6,6,0,1.17,7.02,7.02,0,2,0,2,2,8,1,1,2,2,5,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [9166,9551,1686169,797.5791983,1,42,42101,101110,4210160000,42101007800,1016,3,12,7,5,1.12,13.44,7.84,5.6,4,3,3,3,15,2,1,2,2,7,"2013-06-21T00:00:00",5,"",0,1,2,1,2,1,1], [9167,9553,1686643,426.2628908,1,42,42101,101106,4210160000,42101011000,1230,3,2,0,2,1.17,2.34,0,2.34,2,1,1,1,25,4,2,2,2,2,"2013-06-21T00:00:00",5,"",0,0,2,1,2,1,1], [9168,9554,1686969,187.7683082,1,42,42101,101108,4210160000,42101021300,3210,3,3,3,0,1.12,3.36,3.36,0,2,1,1,1,15,0,1,2,2,7,"2013-06-18T00:00:00",2,"",0,0,2,1,2,1,1], [9169,9555,1688059,77.04243774,1,42,42101,101118,4210160000,42101033800,2814,3,2,2,0,1.15,2.3,2.3,0,1,1,1,1,1,2,1,2,2,9,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [9170,9556,1688639,809.3531267,1,42,42101,101108,4210160000,42101021500,3211,4,5,0,5,1.17,5.85,0,5.85,2,0,0,0,null,0,2,2,2,2,"2013-06-25T00:00:00",2,"",0,0,2,1,3,1,1], [9171,9557,1688686,177.8801261,1,42,42101,101116,4210160000,42101034600,3610,4,0,0,0,1.12,0,0,0,2,1,2,2,10,0,2,2,2,6,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [9172,9558,1689758,67.34413467,1,42,42101,101106,4210160000,42101012000,2212,3,3,3,0,1.15,3.45,3.45,0,2,1,1,1,9000,1,2,1,1,9,"2013-06-19T00:00:00",3,"",0,0,2,1,3,1,1], [9173,9559,1689910,425.8908646,1,42,42101,101103,4210160000,42101012500,133,2,8,0,8,1.17,9.36,0,9.36,2,0,1,1,9000,0,1,2,5,4,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [9174,9560,1691546,569.1473318,1,42,42101,101112,4210160000,42101002300,844,3,8,0,8,1.17,9.36,0,9.36,3,1,1,0,null,0,2,2,2,4,"2013-06-26T00:00:00",3,"",0,1,2,1,2,1,1], [9175,9561,1691652,512.0244973,1,42,42101,101103,4210160000,42101001800,5,3,4,0,4,1.12,4.48,0,4.48,4,2,1,1,15,1,2,2,2,6,"2013-06-17T00:00:00",1,"",0,1,2,1,3,1,1], [9176,9562,1691830,860.4556576,1,42,42101,101111,4210160000,42101008400,1213,3,2,0,2,1.17,2.34,0,2.34,6,1,0,0,null,0,2,1,2,2,"2013-06-25T00:00:00",2,"",0,0,2,1,2,1,1], [9177,9563,1693896,1019.897822,1,42,42101,101110,4210160000,42101007102,1008,3,8,6,2,1.17,9.36,7.02,2.34,4,1,2,2,10,0,2,2,2,3,"2013-06-24T00:00:00",1,"",0,1,2,1,3,1,1], [9178,9564,1695830,228.5733628,1,42,42101,101115,4210160000,42101026600,2638,3,8,8,0,1.17,9.36,9.36,0,1,1,1,1,6,0,2,1,2,4,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [9179,9565,1696956,484.7751707,1,42,42101,101102,4210160000,42101005500,2009,4,14,14,0,1.12,15.68,15.68,0,4,2,2,2,20,2,2,2,2,6,"2013-06-26T00:00:00",3,"",0,0,2,1,3,1,1], [9180,9566,1697154,870.4347805,1,42,42101,101104,4210160000,42101031502,3026,3,4,3,1,1.17,4.68,3.51,1.17,3,1,1,1,4,0,2,2,2,2,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [9181,9568,1698237,382.3176466,1,42,42101,101112,4210160000,42101037200,804,3,4,0,4,1.17,4.68,0,4.68,1,0,1,1,9000,0,1,2,2,2,"2013-06-28T00:00:00",5,"",0,0,2,1,3,1,1], [9182,9569,1698915,200.0724617,1,42,42101,101118,4210160000,42101034000,2821,4,8,8,0,1.17,9.36,9.36,0,2,0,1,1,1,1,2,1,2,4,"2013-06-24T00:00:00",1,"",0,0,2,1,3,1,1], [9183,9570,1699451,1019.897822,1,42,42101,101104,4210160000,42101031900,3006,3,10,0,10,1.17,11.7,0,11.7,3,0,1,0,null,0,2,2,2,2,"2013-07-25T00:00:00",4,"",0,0,2,1,2,1,1], [9184,9571,1699757,59.65780114,1,42,42101,101103,4210160000,42101001201,30,3,5,0,5,1.15,5.75,0,5.75,1,1,1,1,9000,3,1,1,2,9,"2013-07-26T00:00:00",5,"",0,1,2,1,2,1,1], [9185,9572,1699997,349.0442767,1,42,42101,101117,4210160000,42101023800,2411,3,6,6,0,1.17,7.02,7.02,0,1,1,2,2,20,0,2,2,2,5,"2013-07-22T00:00:00",1,"",0,0,2,1,3,1,1], [9186,9573,1700698,826.4858381,1,42,42101,101109,4210160000,42101018400,626,4,3,0,3,1.17,3.51,0,3.51,1,0,0,0,null,0,2,2,4,1,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [9187,9574,1701035,853.921356,1,42,42101,101109,4210160000,42101038000,629,4,11,11,0,1.17,12.87,12.87,0,3,2,3,3,25,2,2,2,2,5,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [9188,9575,1701061,1007.304464,1,42,42101,101107,4210160000,42101015102,421,3,1,1,0,1.17,1.17,1.17,0,2,0,1,1,9000,2,2,1,2,2,"2013-06-26T00:00:00",3,"",0,1,2,1,3,1,1], [9189,9576,1701723,1019.897822,1,42,42101,101101,4210160000,42101017300,1408,3,0,0,0,1.17,0,0,0,6,1,1,1,9000,0,2,2,2,2,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [9190,9577,1703033,317.8695646,1,42,42101,101109,4210160000,42101015800,604,3,4,3,1,1.17,4.68,3.51,1.17,1,0,0,0,null,0,2,2,2,1,"2013-07-24T00:00:00",3,"",0,0,2,1,3,1,1], [9191,9578,1703952,933.5652095,1,42,42101,101110,4210160000,42101007200,1010,3,9,2,7,1.17,10.53,2.34,8.19,4,1,1,1,9000,1,2,2,2,3,"2013-07-25T00:00:00",4,"",0,1,2,1,3,1,1], [9192,9579,1705549,344.7117864,1,42,42101,101112,4210160000,42101003701,830,3,7,7,0,1.17,8.19,8.19,0,1,0,1,1,3,0,2,2,2,3,"2013-07-26T00:00:00",5,"",0,1,2,1,3,1,1], [9193,9580,1706197,629.5094204,1,42,42101,101102,4210160000,42101005500,2012,4,7,7,0,1.17,8.19,8.19,0,2,0,1,1,20,0,2,2,2,2,"2013-07-24T00:00:00",3,"",0,0,2,1,2,1,1], [9194,9581,1706446,259.017214,1,42,42101,101103,4210160000,42101000804,42,1,8,0,8,1.12,8.96,0,8.96,1,0,0,0,null,0,2,1,5,6,"2013-07-23T00:00:00",2,"",0,1,2,1,2,1,1], [9195,9582,1706465,415.6976476,1,42,42101,101107,4210160000,42101014100,402,3,0,0,0,1.17,0,0,0,1,0,0,0,null,0,2,2,2,2,"2013-07-23T00:00:00",2,"",0,0,2,1,3,1,1], [9196,9583,1706845,69.88592262,1,42,42101,101104,4210160000,42101031501,3021,3,3,0,3,1.15,3.45,0,3.45,1,1,1,1,6,1,1,2,2,8,"2013-07-26T00:00:00",5,"",0,0,2,1,3,1,1], [9197,9584,1706889,1019.897822,1,42,42101,101117,4210160000,42101025300,2425,3,4,4,0,1.17,4.68,4.68,0,4,2,2,2,6,0,1,1,2,2,"2013-07-26T00:00:00",5,"",0,0,2,1,2,1,1], [9198,9586,1707197,793.7317392,1,42,42101,101111,4210160000,42101008102,1208,3,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,3,1,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [9199,9587,1710054,321.1717422,1,42,42101,101109,4210160000,42101018300,624,4,9,7,2,1.17,10.53,8.19,2.34,2,2,1,1,30,1,1,2,2,2,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [9200,9588,1710366,600.6323508,1,42,42101,101110,4210160000,42101008601,1027,3,5,3,2,1.17,5.85,3.51,2.34,4,2,1,1,9000,1,1,2,2,5,"2013-08-06T00:00:00",2,"",0,1,2,1,2,1,1], [9201,9590,1710559,332.4858298,1,42,42101,101108,4210160000,42101020800,3205,4,0,0,0,1.12,0,0,0,1,0,1,1,9000,0,1,2,4,7,"2013-08-07T00:00:00",3,"",0,0,2,1,3,1,1], [9202,9591,1712275,312.159986,1,42,42101,101103,4210160000,42101000402,83,1,2,0,2,1.17,2.34,0,2.34,1,0,0,0,null,0,2,2,5,4,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [9203,9592,1714154,418.3387336,1,42,42101,101103,4210160000,42101000402,101,1,8,0,8,1.17,9.36,0,9.36,2,0,0,0,null,0,2,2,5,3,"2013-08-05T00:00:00",1,"",0,1,2,1,3,1,1], [9204,9593,1715053,1019.897822,1,42,42101,101104,4210160000,42101034900,3029,4,5,5,0,1.17,5.85,5.85,0,3,1,2,2,4,4,1,2,2,4,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [9205,9594,1715911,620.5600001,1,42,42101,101103,4210160000,42101001300,9,3,1,0,1,1.17,1.17,0,1.17,1,1,0,0,null,0,2,2,5,3,"2013-08-07T00:00:00",3,"",0,0,2,1,2,1,1], [9206,9595,1716876,559.3292714,1,42,42101,101103,4210160000,42101001102,18,2,5,1,4,1.17,5.85,1.17,4.68,1,1,0,0,null,0,2,2,4,1,"2013-09-03T00:00:00",2,"",0,1,2,1,2,1,1], [9207,9596,1717402,415.6976476,1,42,42101,101107,4210160000,42101016800,432,3,1,0,1,1.17,1.17,0,1.17,1,0,0,0,null,0,1,2,2,3,"2013-08-09T00:00:00",5,"",0,0,2,1,3,1,1], [9208,9597,1718239,228.3913137,1,42,42101,101107,4210160000,42101016901,434,3,6,4,2,1.17,7.02,4.68,2.34,1,0,0,0,null,2,2,1,2,4,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [9209,9598,1718268,261.0594676,1,42,42101,101104,4210160000,42101033000,3015,3,3,3,0,1.12,3.36,3.36,0,2,1,1,1,20,0,2,2,2,6,"2013-08-08T00:00:00",4,"",0,0,2,1,2,1,1], [9210,9599,1718594,1019.897822,1,42,42101,101108,4210160000,42101020700,3201,4,16,16,0,1.17,18.72,18.72,0,5,2,3,3,10,3,1,2,2,5,"2013-08-05T00:00:00",1,"",0,0,2,1,2,1,1], [9211,9600,1719582,264.1916344,1,42,42101,101115,4210160000,42101026800,2632,3,4,4,0,1.17,4.68,4.68,0,2,0,1,1,10,0,2,1,1,5,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [9212,9601,1720656,91.13536006,1,42,42101,101103,4210160000,42101001202,28,1,12,0,12,1.13,13.56,0,13.56,2,0,0,0,null,0,2,1,5,99,"2013-08-07T00:00:00",3,"",0,1,2,1,3,1,1], [9213,9602,1721103,484.7751707,1,42,42101,101117,4210160000,42101025500,2432,4,13,13,0,1.12,14.56,14.56,0,4,2,2,2,50,4,1,2,2,7,"2013-08-05T00:00:00",1,"",0,0,2,1,3,1,1], [9214,9603,1721204,176.2945795,1,42,42101,101110,4210160000,42101009100,1037,3,8,0,8,1.12,8.96,0,8.96,1,0,1,1,200,0,2,2,3,7,"2013-08-06T00:00:00",2,"",0,0,2,1,3,1,1], [9215,9604,1721713,643.6707256,1,42,42101,101110,4210160000,42101007900,1021,3,10,10,0,1.12,11.2,11.2,0,3,2,2,2,100,2,1,2,2,7,"2013-08-08T00:00:00",4,"",0,1,2,1,3,1,1], [9216,9605,1723070,395.6934231,1,42,42101,101104,4210160000,42101034900,3029,4,4,4,0,1.17,4.68,4.68,0,1,0,1,1,30,1,2,1,3,2,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9217,9606,1723612,469.946825,1,42,42101,101117,4210160000,42101023800,2411,3,2,2,0,1.12,2.24,2.24,0,4,3,2,2,30,2,2,2,2,7,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9218,9608,1724905,293.4175742,1,34,34021,21605,3402139510,34021003100,18820,4,0,0,0,1.17,0,0,0,2,0,2,1,6,0,2,2,2,3,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9219,9609,1725990,196.8145341,1,42,42045,45206,4204563264,42045409701,5052,4,7,0,7,1.12,7.84,0,7.84,2,2,1,1,10,1,2,2,2,6,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9220,9610,1726090,669.0737258,1,42,42101,101103,4210160000,42101001500,6,3,14,0,14,1.17,16.38,0,16.38,5,1,1,1,9000,2,2,2,2,5,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9221,9611,1727376,367.9413475,1,42,42101,101108,4210160000,42101020700,3201,4,10,10,0,1.12,11.2,11.2,0,2,1,1,1,9000,1,1,2,2,6,"2013-09-04T00:00:00",3,"",0,0,2,1,2,1,1], [9222,9612,1727719,247.6035579,1,42,42101,101106,4210160000,42101012204,2214,3,3,3,0,1.17,3.51,3.51,0,1,0,1,1,15,0,2,2,2,4,"2013-09-03T00:00:00",2,"",0,0,2,1,3,1,1], [9223,9613,1728295,278.3946039,1,42,42101,101116,4210160000,42101034801,3601,4,2,0,2,1.17,2.34,0,2.34,2,0,1,1,100,0,2,2,1,3,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9224,9614,1728381,717.0269868,1,42,42101,101115,4210160000,42101025900,2646,3,4,0,4,1.17,4.68,0,4.68,2,1,0,0,null,2,2,2,2,3,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9225,9615,1729024,554.7606263,1,42,42101,101118,4210160000,42101034000,2821,4,0,0,0,1.17,0,0,0,1,0,1,1,2,0,2,2,2,3,"2013-09-03T00:00:00",2,"",0,0,2,1,2,1,1], [9226,9616,1729139,178.1352625,1,42,42101,101104,4210160000,42101031501,3021,3,0,0,0,1.17,0,0,0,1,0,1,1,9000,0,1,2,2,5,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9227,9619,1731790,537.9880658,1,42,42101,101115,4210160000,42101027902,2617,3,8,3,5,1.17,9.36,3.51,5.85,2,1,0,0,null,0,2,1,3,2,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9228,9620,1732686,665.8931041,1,42,42101,101116,4210160000,42101034801,3601,4,2,2,0,1.17,2.34,2.34,0,1,0,1,1,9000,0,2,2,4,2,"2013-09-04T00:00:00",3,"",0,0,2,1,3,1,1], [9229,9621,1733079,418.3387336,1,42,42101,101107,4210160000,42101016702,430,3,3,1,2,1.17,3.51,1.17,2.34,2,0,0,0,null,0,2,2,3,1,"2013-09-04T00:00:00",3,"",0,1,2,1,3,1,1], [9230,9622,1733822,77.04243774,1,42,42101,101102,4210160000,42101006300,2018,3,2,0,2,1.15,2.3,0,2.3,1,1,1,0,null,0,2,2,2,9,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,3,1,1], [9231,9623,1733881,288.1055336,1,42,42101,101113,4210160000,42101034501,3401,3,0,0,0,1.17,0,0,0,1,1,0,0,null,0,2,2,5,4,"2013-09-02T00:00:00",1,"Labor Day",1,0,2,1,3,1,1], [9232,9625,1735106,374.2320168,1,42,42101,101117,4210160000,42101024200,2404,3,14,14,0,1.17,16.38,16.38,0,2,0,2,2,10,1,2,2,2,2,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9233,9626,1735844,331.3154841,1,42,42101,101109,4210160000,42101017900,619,3,9,0,9,1.17,10.53,0,10.53,2,2,0,0,null,0,2,2,2,4,"2013-09-05T00:00:00",4,"Rosh Hashana",2,0,2,1,2,1,1], [9234,9627,1735900,552.5186103,1,42,42101,101104,4210160000,42101035100,3032,4,3,3,0,1.17,3.51,3.51,0,2,1,2,2,50,0,2,2,4,2,"2013-09-06T00:00:00",5,"",0,0,2,1,3,1,1], [9235,9628,1736693,168.7890789,1,42,42101,101112,4210160000,42101002300,844,3,17,6,11,1.12,19.04,6.72,12.32,2,2,1,1,55,0,1,1,2,7,"2013-09-04T00:00:00",3,"",0,1,2,1,2,1,1] ]}